History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 360,000 | +0 | 0.26% | 41,400 |
| 2025-10-13 | 2025-10-09 | 0.128 | 360,000 | +0 | 0.26% | 46,080 |
| 2025-10-10 | 2025-10-08 | 0.113 | 360,000 | +0 | 0.26% | 40,680 |
| 2025-10-09 | 2025-10-06 | 0.113 | 360,000 | +0 | 0.26% | 40,680 |
| 2025-10-08 | 2025-10-03 | 0.113 | 360,000 | +0 | 0.26% | 40,680 |
| 2025-10-06 | 2025-10-02 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-10-03 | 2025-09-30 | 0.122 | 360,000 | +0 | 0.26% | 43,920 |
| 2025-10-02 | 2025-09-29 | 0.122 | 360,000 | +0 | 0.26% | 43,920 |
| 2025-09-30 | 2025-09-26 | 0.118 | 360,000 | +0 | 0.26% | 42,480 |
| 2025-09-29 | 2025-09-25 | 0.137 | 360,000 | +0 | 0.26% | 49,320 |
| 2025-09-26 | 2025-09-24 | 0.132 | 360,000 | +0 | 0.26% | 47,520 |
| 2025-09-25 | 2025-09-23 | 0.133 | 360,000 | +0 | 0.26% | 47,880 |
| 2025-09-24 | 2025-09-22 | 0.133 | 360,000 | +0 | 0.26% | 47,880 |
| 2025-09-23 | 2025-09-19 | 0.133 | 360,000 | +0 | 0.26% | 47,880 |
| 2025-09-22 | 2025-09-18 | 0.133 | 360,000 | +0 | 0.26% | 47,880 |
| 2025-09-19 | 2025-09-17 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-10 | 2025-09-08 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-04 | 2025-09-02 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.120 | 360,000 | +0 | 0.26% | 43,200 |
| 2025-09-02 | 2025-08-29 | 0.120 | 360,000 | +0 | 0.26% | 43,200 |
| 2025-09-01 | 2025-08-28 | 0.120 | 360,000 | +0 | 0.26% | 43,200 |
| 2025-08-29 | 2025-08-27 | 0.120 | 360,000 | +0 | 0.26% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.120 | 360,000 | +0 | 0.26% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.130 | 360,000 | +0 | 0.26% | 46,800 |
| 2025-08-18 | 2025-08-14 | 0.144 | 360,000 | +0 | 0.26% | 51,840 |
| 2025-08-15 | 2025-08-13 | 0.158 | 360,000 | +0 | 0.26% | 56,880 |
| 2025-08-14 | 2025-08-12 | 0.135 | 360,000 | +0 | 0.26% | 48,600 |
| 2025-08-13 | 2025-08-11 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 360,000 | +0 | 0.26% | 37,440 |
| 2025-08-06 | 2025-08-04 | 0.104 | 360,000 | +0 | 0.26% | 37,440 |
| 2025-08-05 | 2025-08-01 | 0.104 | 360,000 | +0 | 0.26% | 37,440 |
| 2025-08-04 | 2025-07-31 | 0.104 | 360,000 | +0 | 0.26% | 37,440 |
| 2025-08-01 | 2025-07-30 | 0.104 | 360,000 | +0 | 0.26% | 37,440 |
| 2025-07-31 | 2025-07-29 | 0.102 | 360,000 | +0 | 0.26% | 36,720 |
| 2025-07-30 | 2025-07-28 | 0.102 | 360,000 | +0 | 0.26% | 36,720 |
| 2025-07-29 | 2025-07-25 | 0.102 | 360,000 | +0 | 0.26% | 36,720 |
| 2025-07-28 | 2025-07-24 | 0.102 | 360,000 | +0 | 0.26% | 36,720 |
| 2025-07-25 | 2025-07-23 | 0.102 | 360,000 | +0 | 0.26% | 36,720 |
| 2025-07-24 | 2025-07-22 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-23 | 2025-07-21 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-22 | 2025-07-18 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-11 | 2025-07-09 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.110 | 360,000 | +0 | 0.26% | 39,600 |
| 2025-07-07 | 2025-07-03 | 0.108 | 360,000 | +0 | 0.26% | 38,880 |
| 2025-07-04 | 2025-07-02 | 0.117 | 360,000 | +0 | 0.26% | 42,120 |
| 2025-07-03 | 2025-06-30 | 0.117 | 360,000 | +0 | 0.26% | 42,120 |
| 2025-07-02 | 2025-06-27 | 0.117 | 360,000 | +0 | 0.26% | 42,120 |
| 2025-06-30 | 2025-06-26 | 0.117 | 360,000 | +0 | 0.26% | 42,120 |
| 2025-06-27 | 2025-06-25 | 0.117 | 360,000 | +0 | 0.26% | 42,120 |
| 2025-06-26 | 2025-06-24 | 0.113 | 360,000 | +0 | 0.26% | 40,680 |
| 2025-06-25 | 2025-06-23 | 0.114 | 360,000 | +0 | 0.26% | 41,040 |
| 2025-06-24 | 2025-06-20 | 0.137 | 360,000 | +0 | 0.26% | 49,320 |
| 2025-06-23 | 2025-06-19 | 0.113 | 360,000 | +0 | 0.26% | 40,680 |
| 2025-06-20 | 2025-06-18 | 0.114 | 360,000 | +0 | 0.26% | 41,040 |
| 2025-06-19 | 2025-06-17 | 0.100 | 360,000 | +0 | 0.26% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 360,000 | +0 | 0.26% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 360,000 | +0 | 0.26% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 360,000 | +0 | 0.26% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.103 | 360,000 | +0 | 0.26% | 37,080 |
| 2025-06-12 | 2025-06-10 | 0.103 | 360,000 | +0 | 0.26% | 37,080 |
| 2025-06-11 | 2025-06-09 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-06-10 | 2025-06-06 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-06-09 | 2025-06-05 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-06-06 | 2025-06-04 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-06-04 | 2025-06-02 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-06-03 | 2025-05-30 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-06-02 | 2025-05-29 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-05-30 | 2025-05-28 | 0.105 | 360,000 | +0 | 0.26% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.106 | 360,000 | +0 | 0.26% | 38,160 |
| 2025-05-28 | 2025-05-26 | 0.106 | 360,000 | +0 | 0.26% | 38,160 |
| 2025-05-27 | 2025-05-23 | 0.106 | 360,000 | +0 | 0.26% | 38,160 |
| 2025-05-26 | 2025-05-22 | 0.106 | 360,000 | +0 | 0.26% | 38,160 |
| 2025-05-23 | 2025-05-21 | 0.106 | 360,000 | +0 | 0.26% | 38,160 |
| 2025-05-22 | 2025-05-20 | 0.106 | 360,000 | +0 | 0.26% | 38,160 |
| 2025-05-21 | 2025-05-19 | 0.106 | 360,000 | +0 | 0.26% | 38,160 |
| 2025-05-20 | 2025-05-16 | 0.097 | 360,000 | +0 | 0.26% | 34,920 |
| 2025-05-19 | 2025-05-15 | 0.097 | 360,000 | +0 | 0.26% | 34,920 |
| 2025-05-16 | 2025-05-14 | 0.097 | 360,000 | +0 | 0.26% | 34,920 |
| 2025-05-15 | 2025-05-13 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-05-14 | 2025-05-12 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-05-13 | 2025-05-09 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-05-12 | 2025-05-08 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-05-09 | 2025-05-07 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-05-08 | 2025-05-06 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-05-07 | 2025-05-02 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-05-06 | 2025-04-30 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-05-02 | 2025-04-29 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-04-30 | 2025-04-28 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-04-29 | 2025-04-25 | 0.091 | 360,000 | +0 | 0.26% | 32,760 |
| 2025-04-28 | 2025-04-24 | 0.090 | 360,000 | +0 | 0.26% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 360,000 | +0 | 0.26% | 36,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 360,000 | +0 | 0.26% | 35,640 |
| 2025-04-23 | 2025-04-17 | 0.099 | 360,000 | +0 | 0.26% | 35,640 |
| 2025-04-22 | 2025-04-16 | 0.090 | 360,000 | +0 | 0.26% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.084 | 360,000 | +0 | 0.26% | 30,240 |
| 2025-04-16 | 2025-04-14 | 0.084 | 360,000 | +0 | 0.26% | 30,240 |
| 2025-04-15 | 2025-04-11 | 0.087 | 360,000 | +0 | 0.26% | 31,320 |
| 2025-04-14 | 2025-04-10 | 0.086 | 360,000 | +0 | 0.26% | 30,960 |
| 2025-04-11 | 2025-04-09 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.088 | 360,000 | +0 | 0.26% | 31,680 |
| 2025-04-09 | 2025-04-07 | 0.088 | 360,000 | +0 | 0.26% | 31,680 |
| 2025-04-08 | 2025-04-03 | 0.088 | 360,000 | +0 | 0.26% | 31,680 |
| 2025-04-07 | 2025-04-02 | 0.086 | 360,000 | +0 | 0.26% | 30,960 |
| 2025-04-03 | 2025-04-01 | 0.086 | 360,000 | +0 | 0.26% | 30,960 |
| 2025-04-02 | 2025-03-31 | 0.086 | 360,000 | +0 | 0.26% | 30,960 |
| 2025-04-01 | 2025-03-28 | 0.094 | 360,000 | +0 | 0.26% | 33,840 |
| 2025-03-31 | 2025-03-27 | 0.094 | 360,000 | +0 | 0.26% | 33,840 |
| 2025-03-28 | 2025-03-26 | 0.094 | 360,000 | +0 | 0.26% | 33,840 |
| 2025-03-27 | 2025-03-25 | 0.094 | 360,000 | +0 | 0.26% | 33,840 |
| 2025-03-26 | 2025-03-24 | 0.094 | 360,000 | +0 | 0.26% | 33,840 |
| 2025-03-25 | 2025-03-21 | 0.092 | 360,000 | +0 | 0.26% | 33,120 |
| 2025-03-24 | 2025-03-20 | 0.103 | 360,000 | +0 | 0.26% | 37,080 |
| 2025-03-21 | 2025-03-19 | 0.103 | 360,000 | +0 | 0.26% | 37,080 |
| 2025-03-20 | 2025-03-18 | 0.103 | 360,000 | +0 | 0.26% | 37,080 |
| 2025-03-19 | 2025-03-17 | 0.100 | 360,000 | +0 | 0.26% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.112 | 360,000 | +0 | 0.26% | 40,320 |
| 2025-03-17 | 2025-03-13 | 0.109 | 360,000 | +0 | 0.26% | 39,240 |
| 2025-03-14 | 2025-03-12 | 0.106 | 360,000 | +0 | 0.26% | 38,160 |
| 2025-03-13 | 2025-03-11 | 0.104 | 360,000 | +0 | 0.26% | 37,440 |
| 2025-03-12 | 2025-03-10 | 0.104 | 360,000 | +0 | 0.26% | 37,440 |
| 2025-03-11 | 2025-03-07 | 0.104 | 360,000 | +0 | 0.26% | 37,440 |
| 2025-03-10 | 2025-03-06 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-03-07 | 2025-03-05 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-03-06 | 2025-03-04 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-03-05 | 2025-03-03 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-03-04 | 2025-02-28 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-03-03 | 2025-02-27 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-02-28 | 2025-02-26 | 0.128 | 360,000 | +0 | 0.26% | 46,080 |
| 2025-02-27 | 2025-02-25 | 0.128 | 360,000 | +0 | 0.26% | 46,080 |
| 2025-02-26 | 2025-02-24 | 0.128 | 360,000 | +0 | 0.26% | 46,080 |
| 2025-02-25 | 2025-02-21 | 0.128 | 360,000 | +0 | 0.26% | 46,080 |
| 2025-02-24 | 2025-02-20 | 0.128 | 360,000 | +0 | 0.26% | 46,080 |
| 2025-02-21 | 2025-02-19 | 0.128 | 360,000 | +0 | 0.26% | 46,080 |
| 2025-02-20 | 2025-02-18 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-02-19 | 2025-02-17 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-02-18 | 2025-02-14 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-02-17 | 2025-02-13 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-02-14 | 2025-02-12 | 0.126 | 360,000 | +0 | 0.26% | 45,360 |
| 2025-02-13 | 2025-02-11 | 0.121 | 360,000 | +0 | 0.26% | 43,560 |
| 2025-02-12 | 2025-02-10 | 0.121 | 360,000 | +0 | 0.26% | 43,560 |
| 2025-02-11 | 2025-02-07 | 0.125 | 360,000 | +0 | 0.26% | 45,000 |
| 2025-02-10 | 2025-02-06 | 0.121 | 360,000 | +0 | 0.26% | 43,560 |
| 2025-02-07 | 2025-02-05 | 0.134 | 360,000 | +0 | 0.26% | 48,240 |
| 2025-02-06 | 2025-02-04 | 0.114 | 360,000 | +0 | 0.26% | 41,040 |
| 2025-02-05 | 2025-02-03 | 0.102 | 360,000 | +0 | 0.26% | 36,720 |
| 2025-02-04 | 2025-01-28 | 0.094 | 360,000 | +0 | 0.26% | 33,840 |
| 2025-02-03 | 2025-01-24 | 0.092 | 360,000 | +0 | 0.26% | 33,120 |
| 2025-01-27 | 2025-01-23 | 0.088 | 360,000 | +0 | 0.26% | 31,680 |
| 2025-01-24 | 2025-01-22 | 0.088 | 360,000 | +0 | 0.26% | 31,680 |
| 2025-01-23 | 2025-01-21 | 0.087 | 360,000 | +0 | 0.26% | 31,320 |
| 2025-01-22 | 2025-01-20 | 0.082 | 360,000 | +0 | 0.26% | 29,520 |
| 2025-01-21 | 2025-01-17 | 0.082 | 360,000 | +0 | 0.26% | 29,520 |
| 2025-01-20 | 2025-01-16 | 0.082 | 360,000 | +0 | 0.26% | 29,520 |
| 2025-01-17 | 2025-01-15 | 0.082 | 360,000 | +0 | 0.26% | 29,520 |
| 2025-01-16 | 2025-01-14 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2025-01-14 | 2025-01-10 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2025-01-13 | 2025-01-09 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2025-01-10 | 2025-01-08 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2025-01-09 | 2025-01-07 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2025-01-08 | 2025-01-06 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2025-01-07 | 2025-01-03 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2025-01-06 | 2025-01-02 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2025-01-03 | 2024-12-31 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2025-01-02 | 2024-12-27 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2024-12-30 | 2024-12-24 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-12-27 | 2024-12-20 | 0.079 | 360,000 | +0 | 0.26% | 28,440 |
| 2024-12-23 | 2024-12-19 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-12-20 | 2024-12-18 | 0.073 | 360,000 | +0 | 0.26% | 26,280 |
| 2024-12-19 | 2024-12-17 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-12-18 | 2024-12-16 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-12-17 | 2024-12-13 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-12-16 | 2024-12-12 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-12-13 | 2024-12-11 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-12-12 | 2024-12-10 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-12-11 | 2024-12-09 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-12-10 | 2024-12-06 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-12-09 | 2024-12-05 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-12-06 | 2024-12-04 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-12-05 | 2024-12-03 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-12-04 | 2024-12-02 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-12-03 | 2024-11-29 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-12-02 | 2024-11-28 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-11-28 | 2024-11-26 | 0.090 | 360,000 | +0 | 0.26% | 32,400 |
| 2024-11-27 | 2024-11-25 | 0.093 | 360,000 | +0 | 0.26% | 33,480 |
| 2024-11-26 | 2024-11-22 | 0.089 | 360,000 | +0 | 0.26% | 32,040 |
| 2024-11-25 | 2024-11-21 | 0.085 | 360,000 | +0 | 0.26% | 30,600 |
| 2024-11-22 | 2024-11-20 | 0.083 | 360,000 | +0 | 0.26% | 29,880 |
| 2024-11-21 | 2024-11-19 | 0.081 | 360,000 | +0 | 0.26% | 29,160 |
| 2024-11-20 | 2024-11-18 | 0.079 | 360,000 | +0 | 0.26% | 28,440 |
| 2024-11-19 | 2024-11-15 | 0.079 | 360,000 | +0 | 0.26% | 28,440 |
| 2024-11-18 | 2024-11-14 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-11-15 | 2024-11-13 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-11-14 | 2024-11-12 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-11-13 | 2024-11-11 | 0.070 | 360,000 | +0 | 0.26% | 25,200 |
| 2024-11-12 | 2024-11-08 | 0.070 | 360,000 | +0 | 0.26% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.071 | 360,000 | +0 | 0.26% | 25,560 |
| 2024-11-08 | 2024-11-06 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-11-07 | 2024-11-05 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-11-06 | 2024-11-04 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-11-05 | 2024-11-01 | 0.078 | 360,000 | +0 | 0.26% | 28,080 |
| 2024-11-04 | 2024-10-31 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2024-11-01 | 2024-10-30 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-10-31 | 2024-10-29 | 0.071 | 360,000 | +0 | 0.26% | 25,560 |
| 2024-10-30 | 2024-10-28 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-10-29 | 2024-10-25 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-10-28 | 2024-10-24 | 0.065 | 360,000 | +0 | 0.26% | 23,400 |
| 2024-10-25 | 2024-10-23 | 0.065 | 360,000 | +0 | 0.26% | 23,400 |
| 2024-10-24 | 2024-10-22 | 0.065 | 360,000 | +0 | 0.26% | 23,400 |
| 2024-10-23 | 2024-10-21 | 0.065 | 360,000 | +0 | 0.26% | 23,400 |
| 2024-10-22 | 2024-10-18 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-10-21 | 2024-10-17 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-10-18 | 2024-10-16 | 0.065 | 360,000 | +0 | 0.26% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.070 | 360,000 | +0 | 0.26% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.071 | 360,000 | +0 | 0.26% | 25,560 |
| 2024-10-15 | 2024-10-10 | 0.070 | 360,000 | +0 | 0.26% | 25,200 |
| 2024-10-14 | 2024-10-09 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2024-10-09 | 2024-10-07 | 0.084 | 360,000 | +0 | 0.26% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-10-07 | 2024-10-03 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-10-04 | 2024-10-02 | 0.070 | 360,000 | +0 | 0.26% | 25,200 |
| 2024-10-03 | 2024-09-30 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-10-02 | 2024-09-27 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-09-30 | 2024-09-26 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-09-27 | 2024-09-25 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-09-26 | 2024-09-24 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-09-25 | 2024-09-23 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-09-24 | 2024-09-20 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-09-23 | 2024-09-19 | 0.071 | 360,000 | +0 | 0.26% | 25,560 |
| 2024-09-20 | 2024-09-17 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-09-19 | 2024-09-16 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-09-17 | 2024-09-13 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-09-16 | 2024-09-12 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-09-13 | 2024-09-11 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-09-12 | 2024-09-10 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-09-11 | 2024-09-09 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-09-10 | 2024-09-05 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-09-09 | 2024-09-04 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-09-05 | 2024-09-03 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-09-04 | 2024-09-02 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-09-03 | 2024-08-30 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-09-02 | 2024-08-29 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-08-30 | 2024-08-28 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-08-29 | 2024-08-27 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-08-28 | 2024-08-26 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-08-27 | 2024-08-23 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-08-26 | 2024-08-22 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-08-23 | 2024-08-21 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-08-22 | 2024-08-20 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-08-21 | 2024-08-19 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-08-20 | 2024-08-16 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-08-19 | 2024-08-15 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-08-16 | 2024-08-14 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-08-15 | 2024-08-13 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-08-14 | 2024-08-12 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-08-13 | 2024-08-09 | 0.070 | 360,000 | +0 | 0.26% | 25,200 |
| 2024-08-12 | 2024-08-08 | 0.067 | 360,000 | +0 | 0.26% | 24,120 |
| 2024-08-09 | 2024-08-07 | 0.067 | 360,000 | +0 | 0.26% | 24,120 |
| 2024-08-08 | 2024-08-06 | 0.064 | 360,000 | +0 | 0.26% | 23,040 |
| 2024-08-07 | 2024-08-05 | 0.064 | 360,000 | +0 | 0.26% | 23,040 |
| 2024-08-06 | 2024-08-02 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-08-05 | 2024-08-01 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-08-02 | 2024-07-31 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-08-01 | 2024-07-30 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-07-31 | 2024-07-29 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-07-30 | 2024-07-26 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-07-29 | 2024-07-25 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-07-26 | 2024-07-24 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-07-25 | 2024-07-23 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-07-24 | 2024-07-22 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-07-23 | 2024-07-19 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-07-22 | 2024-07-18 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-07-19 | 2024-07-17 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-07-18 | 2024-07-16 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-07-17 | 2024-07-15 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-07-16 | 2024-07-12 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-07-15 | 2024-07-11 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-07-12 | 2024-07-10 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-07-11 | 2024-07-09 | 0.081 | 360,000 | +0 | 0.26% | 29,160 |
| 2024-07-10 | 2024-07-08 | 0.083 | 360,000 | +0 | 0.26% | 29,880 |
| 2024-07-09 | 2024-07-05 | 0.083 | 360,000 | +0 | 0.26% | 29,880 |
| 2024-07-08 | 2024-07-04 | 0.083 | 360,000 | +0 | 0.26% | 29,880 |
| 2024-07-05 | 2024-07-03 | 0.085 | 360,000 | +0 | 0.26% | 30,600 |
| 2024-07-04 | 2024-07-02 | 0.078 | 360,000 | +0 | 0.26% | 28,080 |
| 2024-07-03 | 2024-06-28 | 0.078 | 360,000 | +0 | 0.26% | 28,080 |
| 2024-07-02 | 2024-06-27 | 0.078 | 360,000 | +0 | 0.26% | 28,080 |
| 2024-06-28 | 2024-06-26 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-06-27 | 2024-06-25 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-06-26 | 2024-06-24 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-06-25 | 2024-06-21 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2024-06-24 | 2024-06-20 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2024-06-21 | 2024-06-19 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2024-06-20 | 2024-06-18 | 0.079 | 360,000 | +0 | 0.26% | 28,440 |
| 2024-06-19 | 2024-06-17 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-06-14 | 2024-06-12 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2024-06-13 | 2024-06-11 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2024-06-12 | 2024-06-07 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-06-11 | 2024-06-06 | 0.064 | 360,000 | +0 | 0.26% | 23,040 |
| 2024-06-07 | 2024-06-05 | 0.064 | 360,000 | +0 | 0.26% | 23,040 |
| 2024-06-06 | 2024-06-04 | 0.064 | 360,000 | +0 | 0.26% | 23,040 |
| 2024-06-05 | 2024-06-03 | 0.064 | 360,000 | +0 | 0.26% | 23,040 |
| 2024-06-04 | 2024-05-31 | 0.064 | 360,000 | +0 | 0.26% | 23,040 |
| 2024-06-03 | 2024-05-30 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-05-31 | 2024-05-29 | 0.062 | 360,000 | +0 | 0.26% | 22,320 |
| 2024-05-30 | 2024-05-28 | 0.060 | 360,000 | +0 | 0.26% | 21,600 |
| 2024-05-29 | 2024-05-27 | 0.060 | 360,000 | +0 | 0.26% | 21,600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 360,000 | +0 | 0.26% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 360,000 | +0 | 0.26% | 21,600 |
| 2024-05-24 | 2024-05-22 | 0.060 | 360,000 | +0 | 0.26% | 21,600 |
| 2024-05-23 | 2024-05-21 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-05-22 | 2024-05-20 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-05-21 | 2024-05-17 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-05-20 | 2024-05-16 | 0.067 | 360,000 | +0 | 0.26% | 24,120 |
| 2024-05-17 | 2024-05-14 | 0.067 | 360,000 | +0 | 0.26% | 24,120 |
| 2024-05-16 | 2024-05-13 | 0.067 | 360,000 | +0 | 0.26% | 24,120 |
| 2024-05-14 | 2024-05-10 | 0.070 | 360,000 | +0 | 0.26% | 25,200 |
| 2024-05-13 | 2024-05-09 | 0.070 | 360,000 | +0 | 0.26% | 25,200 |
| 2024-05-10 | 2024-05-08 | 0.069 | 360,000 | +0 | 0.26% | 24,840 |
| 2024-05-09 | 2024-05-07 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-05-08 | 2024-05-06 | 0.068 | 360,000 | +0 | 0.26% | 24,480 |
| 2024-05-07 | 2024-05-03 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-05-06 | 2024-05-02 | 0.064 | 360,000 | +0 | 0.26% | 23,040 |
| 2024-05-03 | 2024-04-30 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-05-02 | 2024-04-29 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-04-30 | 2024-04-26 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-04-29 | 2024-04-25 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-04-26 | 2024-04-24 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-04-25 | 2024-04-23 | 0.082 | 360,000 | +0 | 0.26% | 29,520 |
| 2024-04-24 | 2024-04-22 | 0.082 | 360,000 | +0 | 0.26% | 29,520 |
| 2024-04-23 | 2024-04-19 | 0.082 | 360,000 | +0 | 0.26% | 29,520 |
| 2024-04-22 | 2024-04-18 | 0.082 | 360,000 | +0 | 0.26% | 29,520 |
| 2024-04-19 | 2024-04-17 | 0.081 | 360,000 | +0 | 0.26% | 29,160 |
| 2024-04-18 | 2024-04-16 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-04-17 | 2024-04-15 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-04-16 | 2024-04-12 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-04-15 | 2024-04-11 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-04-12 | 2024-04-10 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-04-11 | 2024-04-09 | 0.076 | 360,000 | +0 | 0.26% | 27,360 |
| 2024-04-10 | 2024-04-08 | 0.081 | 360,000 | +0 | 0.26% | 29,160 |
| 2024-04-09 | 2024-04-05 | 0.075 | 360,000 | +0 | 0.26% | 27,000 |
| 2024-04-08 | 2024-04-03 | 0.067 | 360,000 | +0 | 0.26% | 24,120 |
| 2024-04-05 | 2024-04-02 | 0.066 | 360,000 | +0 | 0.26% | 23,760 |
| 2024-04-03 | 2024-03-28 | 0.072 | 360,000 | +0 | 0.26% | 25,920 |
| 2024-04-02 | 2024-03-27 | 0.078 | 360,000 | +0 | 0.26% | 28,080 |
| 2024-03-28 | 2024-03-26 | 0.083 | 360,000 | +0 | 0.26% | 29,880 |
| 2024-03-27 | 2024-03-25 | 0.084 | 360,000 | +0 | 0.26% | 30,240 |
| 2024-03-26 | 2024-03-22 | 0.084 | 360,000 | +0 | 0.26% | 30,240 |
| 2024-03-25 | 2024-03-21 | 0.084 | 360,000 | +0 | 0.26% | 30,240 |
| 2024-03-22 | 2024-03-20 | 0.083 | 360,000 | +0 | 0.26% | 29,880 |
| 2024-03-21 | 2024-03-19 | 0.081 | 360,000 | +0 | 0.26% | 29,160 |
| 2024-03-20 | 2024-03-18 | 0.083 | 360,000 | +0 | 0.26% | 29,880 |
| 2024-03-19 | 2024-03-15 | 0.074 | 360,000 | +0 | 0.26% | 26,640 |
| 2024-03-18 | 2024-03-14 | 0.073 | 360,000 | +0 | 0.26% | 26,280 |
| 2024-03-15 | 2024-03-13 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-03-14 | 2024-03-12 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-03-13 | 2024-03-11 | 0.062 | 360,000 | +0 | 0.26% | 22,320 |
| 2024-03-12 | 2024-03-08 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-03-11 | 2024-03-07 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-03-08 | 2024-03-06 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-03-07 | 2024-03-05 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-03-06 | 2024-03-04 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-03-05 | 2024-03-01 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-03-04 | 2024-02-29 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-03-01 | 2024-02-28 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-02-29 | 2024-02-27 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-02-28 | 2024-02-26 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-02-27 | 2024-02-23 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-02-26 | 2024-02-22 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-02-23 | 2024-02-21 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-02-22 | 2024-02-20 | 0.057 | 360,000 | +0 | 0.26% | 20,520 |
| 2024-02-21 | 2024-02-19 | 0.057 | 360,000 | +0 | 0.26% | 20,520 |
| 2024-02-20 | 2024-02-16 | 0.058 | 360,000 | +0 | 0.26% | 20,880 |
| 2024-02-19 | 2024-02-15 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-02-16 | 2024-02-14 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-02-15 | 2024-02-09 | 0.063 | 360,000 | +0 | 0.26% | 22,680 |
| 2024-02-14 | 2024-02-07 | 0.065 | 360,000 | +0 | 0.26% | 23,400 |
| 2024-02-08 | 2024-02-06 | 0.065 | 360,000 | +0 | 0.26% | 23,400 |
| 2024-02-07 | 2024-02-05 | 0.065 | 360,000 | +0 | 0.26% | 23,400 |
| 2024-02-06 | 2024-02-02 | 0.053 | 360,000 | +0 | 0.26% | 19,080 |
| 2024-02-05 | 2024-02-01 | 0.053 | 360,000 | +0 | 0.26% | 19,080 |
| 2024-02-02 | 2024-01-31 | 0.053 | 360,000 | +0 | 0.26% | 19,080 |
| 2024-02-01 | 2024-01-30 | 0.053 | 360,000 | +0 | 0.26% | 19,080 |
| 2024-01-31 | 2024-01-29 | 0.053 | 360,000 | +0 | 0.26% | 19,080 |
| 2024-01-30 | 2024-01-26 | 0.053 | 360,000 | +0 | 0.26% | 19,080 |
| 2024-01-29 | 2024-01-25 | 0.053 | 360,000 | +0 | 0.26% | 19,080 |
| 2024-01-26 | 2024-01-24 | 0.053 | 360,000 | +0 | 0.26% | 19,080 |
| 2024-01-25 | 2024-01-23 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-01-24 | 2024-01-22 | 0.059 | 360,000 | +0 | 0.26% | 21,240 |
| 2024-01-23 | 2024-01-19 | 0.061 | 360,000 | +0 | 0.26% | 21,960 |
| 2024-01-22 | 2024-01-18 | 0.062 | 360,000 | +0 | 0.26% | 22,320 |
| 2024-01-19 | 2024-01-17 | 0.077 | 360,000 | +0 | 0.26% | 27,720 |
| 2024-01-18 | 2024-01-16 | 0.081 | 360,000 | +0 | 0.26% | 29,160 |
| 2024-01-17 | 2024-01-15 | 0.081 | 360,000 | +0 | 0.26% | 29,160 |
| 2024-01-16 | 2024-01-12 | 0.081 | 360,000 | +0 | 0.26% | 29,160 |
| 2024-01-15 | 2024-01-11 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-01-12 | 2024-01-10 | 0.080 | 360,000 | +0 | 0.26% | 28,800 |
| 2024-01-11 | 2024-01-09 | 0.084 | 360,000 | +0 | 0.26% | 30,240 |
| 2024-01-10 | 2024-01-08 | 0.086 | 360,000 | +0 | 0.26% | 30,960 |
| 2024-01-09 | 2024-01-05 | 0.087 | 360,000 | -96,000 | 0.26% | 31,320 |
| 2022-11-17 | 2022-11-15 | 0.218 | 456,000 | +32,000 | 0.33% | 99,408 |
| 2022-09-15 | 2022-09-13 | 0.360 | 424,000 | +398,400 | 0.31% | 152,640 |
| 2022-09-08 | 2022-09-06 | 0.355 | 25,600 | +24,000 | 0.03% | 9,088 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,600 | +62 | 0.00% | 584 |
| 2022-06-29 | 2022-06-27 | 0.356 | 1,538 | -127 | 0.00% | 547 |
| 2022-05-30 | 2022-05-26 | 0.346 | 1,665 | +1,665 | 0.00% | 576 |
| 2021-11-11 | 2021-11-09 | 0.490 | 0 | -24,973 | ||
| 2021-11-10 | 2021-11-08 | 0.461 | 24,973 | +24,973 | 0.02% | 11,520 |
| 2020-12-17 | 2020-12-15 | 2.268 | 0 | -50,778 | ||
| 2020-12-16 | 2020-12-14 | 2.239 | 50,778 | +50,778 | 0.06% | 113,703 |
| 2020-12-01 | 2020-11-27 | 2.374 | 0 | -42,454 | ||
| 2020-11-30 | 2020-11-26 | 2.393 | 42,454 | +42,454 | 0.05% | 101,592 |
| 2020-11-04 | 2020-11-02 | 2.499 | 0 | -832 | ||
| 2020-10-30 | 2020-10-28 | 2.787 | 832 | +832 | 0.00% | 2,319 |
| 2020-04-29 | 2020-04-27 | 2.326 | 0 | -54,108 | ||
| 2020-04-27 | 2020-04-23 | 2.153 | 54,108 | -833 | 0.06% | 116,480 |
| 2020-01-06 | 2020-01-02 | 2.210 | 54,941 | +54,941 | 0.07% | 121,441 |
| 2018-01-03 | 2017-12-29 | 4.229 | 0 | -5,827 | ||
| 2017-12-13 | 2017-12-11 | 4.373 | 5,827 | -24,141 | 0.01% | 25,480 |
| 2017-12-06 | 2017-12-04 | 2.979 | 29,968 | -26,637 | 0.04% | 89,281 |
| 2017-04-18 | 2017-04-12 | 2.883 | 56,605 | 0.07% | 163,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy