History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.115 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.113 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.118 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.120 0 +0
2025-08-29 2025-08-27 0.120 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.144 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.104 0 +0
2025-08-04 2025-07-31 0.104 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.137 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.091 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.091 0 +0
2025-05-08 2025-05-06 0.091 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.084 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.128 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.094 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.077 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.074 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.072 0 +0
2024-12-05 2024-12-03 0.072 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.089 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.081 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.072 0 +0
2024-10-31 2024-10-29 0.071 0 +0
2024-10-30 2024-10-28 0.068 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.076 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.084 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.072 0 +0
2024-10-04 2024-10-02 0.070 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.069 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.069 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.066 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.066 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.068 0 +0
2024-08-20 2024-08-16 0.068 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.067 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.063 0 +0
2024-07-30 2024-07-26 0.063 0 +0
2024-07-29 2024-07-25 0.063 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.072 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.067 0 +0
2024-05-17 2024-05-14 0.067 0 +0
2024-05-16 2024-05-13 0.067 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.069 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.082 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.084 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.081 0 +0
2024-03-20 2024-03-18 0.083 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.073 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.061 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.061 0 +0
2024-03-01 2024-02-28 0.061 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.058 0 +0
2024-02-19 2024-02-15 0.063 0 +0
2024-02-16 2024-02-14 0.063 0 +0
2024-02-15 2024-02-09 0.063 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.053 0 +0
2024-02-05 2024-02-01 0.053 0 +0
2024-02-02 2024-01-31 0.053 0 +0
2024-02-01 2024-01-30 0.053 0 +0
2024-01-31 2024-01-29 0.053 0 +0
2024-01-30 2024-01-26 0.053 0 +0
2024-01-29 2024-01-25 0.053 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.059 0 +0
2024-01-23 2024-01-19 0.061 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.077 0 +0
2024-01-18 2024-01-16 0.081 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.086 0 +0
2024-01-09 2024-01-05 0.087 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.087 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.089 0 +0
2023-12-01 2023-11-29 0.089 0 +0
2023-11-30 2023-11-28 0.089 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.085 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.097 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.097 0 +0
2023-11-15 2023-11-13 0.097 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.101 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.103 0 +0
2023-11-01 2023-10-30 0.103 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.105 0 +0
2023-10-26 2023-10-24 0.105 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.113 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.101 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.244 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.325 0 +0
2023-08-30 2023-08-28 0.325 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.219 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.247 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.209 0 +0
2023-08-11 2023-08-09 0.209 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.193 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.177 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.207 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.209 0 +0
2023-07-25 2023-07-21 0.209 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.209 0 +0
2023-07-18 2023-07-13 0.209 0 +0
2023-07-14 2023-07-12 0.209 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.213 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.213 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.213 0 +0
2023-06-29 2023-06-27 0.213 0 +0
2023-06-28 2023-06-26 0.213 0 +0
2023-06-27 2023-06-23 0.199 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.199 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.196 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.196 0 +0
2023-06-05 2023-06-01 0.196 0 +0
2023-06-02 2023-05-31 0.196 0 +0
2023-06-01 2023-05-30 0.196 0 +0
2023-05-31 2023-05-29 0.196 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.181 0 +0
2023-05-24 2023-05-22 0.181 0 +0
2023-05-23 2023-05-19 0.181 0 +0
2023-05-22 2023-05-18 0.181 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.196 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.199 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.202 0 +0
2023-05-05 2023-05-03 0.202 0 +0
2023-05-04 2023-05-02 0.203 0 +0
2023-05-03 2023-04-28 0.203 0 +0
2023-05-02 2023-04-27 0.203 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.199 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.242 0 +0
2023-04-19 2023-04-17 0.242 0 +0
2023-04-18 2023-04-14 0.242 0 +0
2023-04-17 2023-04-13 0.242 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.230 0 +0
2023-04-06 2023-04-03 0.230 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.230 0 +0
2023-03-30 2023-03-28 0.233 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.234 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.226 0 +0
2023-03-17 2023-03-15 0.237 0 +0
2023-03-16 2023-03-14 0.237 0 +0
2023-03-15 2023-03-13 0.227 0 +0
2023-03-14 2023-03-10 0.212 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.244 0 +0
2023-03-03 2023-03-01 0.230 0 +0
2023-03-02 2023-02-28 0.229 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.230 0 +0
2023-02-24 2023-02-22 0.215 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.212 0 +0
2023-02-21 2023-02-17 0.212 0 +0
2023-02-20 2023-02-16 0.212 0 +0
2023-02-17 2023-02-15 0.212 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.240 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.244 0 +0
2023-02-07 2023-02-03 0.244 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.245 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.235 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.225 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.203 0 +0
2023-01-16 2023-01-12 0.195 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.191 0 +0
2023-01-11 2023-01-09 0.206 0 +0
2023-01-10 2023-01-06 0.206 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.206 0 +0
2023-01-05 2023-01-03 0.206 0 +0
2023-01-04 2022-12-30 0.206 0 +0
2023-01-03 2022-12-29 0.206 0 +0
2022-12-30 2022-12-28 0.206 0 +0
2022-12-29 2022-12-23 0.206 0 +0
2022-12-28 2022-12-22 0.206 0 +0
2022-12-23 2022-12-21 0.206 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.206 0 +0
2022-12-20 2022-12-16 0.217 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.219 0 +0
2022-12-06 2022-12-02 0.219 0 +0
2022-12-05 2022-12-01 0.219 0 +0
2022-12-02 2022-11-30 0.219 0 +0
2022-12-01 2022-11-29 0.219 0 +0
2022-11-30 2022-11-28 0.219 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.202 0 +0
2022-11-18 2022-11-16 0.218 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.221 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.220 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.229 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.229 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.243 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.245 0 +0
2022-10-20 2022-10-18 0.245 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.245 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.238 0 +0
2022-10-10 2022-10-06 0.246 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.240 0 +0
2022-09-23 2022-09-21 0.249 0 +0
2022-09-22 2022-09-20 0.243 0 +0
2022-09-21 2022-09-19 0.255 0 +0
2022-09-20 2022-09-16 0.265 0 +0
2022-09-19 2022-09-15 0.275 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.360 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.355 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.345 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.350 0 +0
2022-08-30 2022-08-26 0.350 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.360 0 +0
2022-08-25 2022-08-23 0.340 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.335 0 +0
2022-08-17 2022-08-15 0.325 0 +0
2022-08-16 2022-08-12 0.335 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.435 0 +0
2022-08-11 2022-08-09 0.435 0 +0
2022-08-10 2022-08-08 0.380 0 +0
2022-08-09 2022-08-05 0.425 0 +0
2022-08-08 2022-08-04 0.425 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.470 0 +0
2022-07-26 2022-07-22 0.435 0 +0
2022-07-25 2022-07-21 0.390 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.350 0 +0
2022-07-19 2022-07-15 0.360 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.340 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.345 0 +0
2022-07-08 2022-07-06 0.340 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.340 0 +0
2022-07-04 2022-06-29 0.401 0 +0
2022-06-30 2022-06-28 0.365 0 +0
2022-06-29 2022-06-27 0.356 0 +0
2022-06-28 2022-06-24 0.356 0 +0
2022-06-27 2022-06-23 0.336 0 +0
2022-06-24 2022-06-22 0.336 0 +0
2022-06-23 2022-06-21 0.336 0 +0
2022-06-22 2022-06-20 0.336 0 +0
2022-06-21 2022-06-17 0.336 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.327 0 +0
2022-06-16 2022-06-14 0.327 0 +0
2022-06-15 2022-06-13 0.327 0 +0
2022-06-14 2022-06-10 0.327 0 +0
2022-06-13 2022-06-09 0.327 0 +0
2022-06-10 2022-06-08 0.327 0 +0
2022-06-09 2022-06-07 0.327 0 +0
2022-06-08 2022-06-06 0.317 0 +0
2022-06-07 2022-06-02 0.317 0 +0
2022-06-06 2022-06-01 0.317 0 +0
2022-06-02 2022-05-31 0.317 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.346 0 +0
2022-05-27 2022-05-25 0.346 0 +0
2022-05-26 2022-05-24 0.365 0 +0
2022-05-25 2022-05-23 0.336 0 +0
2022-05-24 2022-05-20 0.317 0 +0
2022-05-23 2022-05-19 0.308 0 +0
2022-05-20 2022-05-18 0.317 0 +0
2022-05-19 2022-05-17 0.356 0 +0
2022-05-18 2022-05-16 0.336 0 +0
2022-05-17 2022-05-13 0.336 0 +0
2022-05-16 2022-05-12 0.327 0 +0
2022-05-13 2022-05-11 0.327 0 +0
2022-05-12 2022-05-10 0.356 0 +0
2022-05-11 2022-05-06 0.327 0 +0
2022-05-10 2022-05-05 0.346 0 +0
2022-05-06 2022-05-04 0.346 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.384 0 +0
2022-05-03 2022-04-28 0.384 0 +0
2022-04-29 2022-04-27 0.384 0 +0
2022-04-28 2022-04-26 0.384 0 +0
2022-04-27 2022-04-25 0.384 0 +0
2022-04-26 2022-04-22 0.365 0 +0
2022-04-25 2022-04-21 0.375 0 +0
2022-04-22 2022-04-20 0.375 0 +0
2022-04-21 2022-04-19 0.384 0 +0
2022-04-20 2022-04-14 0.384 0 +0
2022-04-19 2022-04-13 0.394 0 +0
2022-04-14 2022-04-12 0.384 0 +0
2022-04-13 2022-04-11 0.356 0 +0
2022-04-12 2022-04-08 0.356 0 +0
2022-04-11 2022-04-07 0.375 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.384 0 +0
2022-04-04 2022-03-31 0.384 0 +0
2022-04-01 2022-03-30 0.394 0 +0
2022-03-31 2022-03-29 0.394 0 +0
2022-03-30 2022-03-28 0.384 0 +0
2022-03-29 2022-03-25 0.384 0 +0
2022-03-28 2022-03-24 0.384 0 +0
2022-03-25 2022-03-23 0.384 0 +0
2022-03-24 2022-03-22 0.384 0 +0
2022-03-23 2022-03-21 0.308 0 +0
2022-03-22 2022-03-18 0.336 0 +0
2022-03-21 2022-03-17 0.336 0 +0
2022-03-18 2022-03-16 0.336 0 +0
2022-03-17 2022-03-15 0.327 0 +0
2022-03-16 2022-03-14 0.365 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.365 0 +0
2022-03-11 2022-03-09 0.336 0 +0
2022-03-10 2022-03-08 0.336 0 +0
2022-03-09 2022-03-07 0.336 0 +0
2022-03-08 2022-03-04 0.356 0 +0
2022-03-07 2022-03-03 0.356 0 +0
2022-03-04 2022-03-02 0.356 0 +0
2022-03-03 2022-03-01 0.365 0 +0
2022-03-02 2022-02-28 0.365 0 +0
2022-03-01 2022-02-25 0.346 0 +0
2022-02-28 2022-02-24 0.346 0 +0
2022-02-25 2022-02-23 0.365 0 +0
2022-02-24 2022-02-22 0.365 0 +0
2022-02-23 2022-02-21 0.365 0 +0
2022-02-22 2022-02-18 0.375 0 +0
2022-02-21 2022-02-17 0.375 0 +0
2022-02-18 2022-02-16 0.375 0 +0
2022-02-17 2022-02-15 0.375 0 +0
2022-02-16 2022-02-14 0.375 0 +0
2022-02-15 2022-02-11 0.384 0 +0
2022-02-14 2022-02-10 0.384 0 +0
2022-02-11 2022-02-09 0.384 0 +0
2022-02-10 2022-02-08 0.365 0 +0
2022-02-09 2022-02-07 0.384 0 +0
2022-02-08 2022-02-04 0.384 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.356 0 +0
2022-01-26 2022-01-24 0.365 0 +0
2022-01-25 2022-01-21 0.384 0 +0
2022-01-24 2022-01-20 0.384 0 +0
2022-01-21 2022-01-19 0.423 0 +0
2022-01-20 2022-01-18 0.365 0 +0
2022-01-19 2022-01-17 0.384 0 +0
2022-01-18 2022-01-14 0.375 0 +0
2022-01-17 2022-01-13 0.365 0 +0
2022-01-14 2022-01-12 0.375 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.365 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.356 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.384 0 +0
2022-01-04 2021-12-31 0.384 0 +0
2022-01-03 2021-12-29 0.394 0 +0
2021-12-30 2021-12-28 0.365 0 +0
2021-12-29 2021-12-24 0.384 0 +0
2021-12-28 2021-12-22 0.394 0 +0
2021-12-23 2021-12-21 0.375 0 +0
2021-12-22 2021-12-20 0.384 0 +0
2021-12-21 2021-12-17 0.413 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.375 0 +0
2021-12-16 2021-12-14 0.375 0 +0
2021-12-15 2021-12-13 0.365 0 +0
2021-12-14 2021-12-10 0.375 0 +0
2021-12-13 2021-12-09 0.452 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.461 0 +0
2021-12-08 2021-12-06 0.452 0 +0
2021-12-07 2021-12-03 0.471 0 +0
2021-12-06 2021-12-02 0.481 0 +0
2021-12-03 2021-12-01 0.509 0 +0
2021-12-02 2021-11-30 0.509 0 +0
2021-12-01 2021-11-29 0.519 0 +0
2021-11-30 2021-11-26 0.519 0 +0
2021-11-29 2021-11-25 0.490 0 +0
2021-11-26 2021-11-24 0.509 0 +0
2021-11-25 2021-11-23 0.471 0 +0
2021-11-24 2021-11-22 0.481 0 +0
2021-11-23 2021-11-19 0.481 0 +0
2021-11-22 2021-11-18 0.509 0 +0
2021-11-19 2021-11-17 0.519 0 +0
2021-11-18 2021-11-16 0.509 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.538 0 +0
2021-11-15 2021-11-11 0.596 0 +0
2021-11-12 2021-11-10 0.596 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.461 0 +0
2021-11-09 2021-11-05 0.567 0 +0
2021-11-08 2021-11-04 0.702 0 +0
2021-11-05 2021-11-03 1.115 0 +0
2021-11-04 2021-11-02 1.595 0 +0
2021-11-03 2021-11-01 0.961 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.942 0 +0
2021-10-29 2021-10-27 0.951 0 +0
2021-10-28 2021-10-26 0.951 0 +0
2021-10-27 2021-10-25 0.971 0 +0
2021-10-26 2021-10-22 0.961 0 +0
2021-10-25 2021-10-21 0.961 0 +0
2021-10-22 2021-10-20 0.971 0 +0
2021-10-21 2021-10-19 0.990 0 +0
2021-10-20 2021-10-18 0.951 0 +0
2021-10-19 2021-10-15 0.875 0 +0
2021-10-18 2021-10-12 0.875 0 +0
2021-10-15 2021-10-11 0.884 0 +0
2021-10-12 2021-10-08 0.884 0 +0
2021-10-11 2021-10-07 0.884 0 +0
2021-10-08 2021-10-06 0.971 0 +0
2021-10-07 2021-10-05 0.913 0 +0
2021-10-06 2021-10-04 0.961 0 +0
2021-10-05 2021-09-30 0.961 0 +0
2021-10-04 2021-09-29 0.817 0 +0
2021-09-30 2021-09-28 0.865 0 +0
2021-09-29 2021-09-27 0.846 0 +0
2021-09-28 2021-09-24 0.884 0 +0
2021-09-27 2021-09-23 0.942 0 +0
2021-09-24 2021-09-21 0.951 0 +0
2021-09-23 2021-09-20 0.951 0 +0
2021-09-21 2021-09-17 0.951 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.961 0 +0
2021-09-16 2021-09-14 0.961 0 +0
2021-09-15 2021-09-13 0.961 0 +0
2021-09-14 2021-09-10 0.990 0 +0
2021-09-13 2021-09-09 1.009 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.971 0 +0
2021-09-08 2021-09-06 1.009 0 +0
2021-09-07 2021-09-03 1.038 0 +0
2021-09-06 2021-09-02 1.057 0 +0
2021-09-03 2021-09-01 1.086 0 +0
2021-09-02 2021-08-31 1.038 0 +0
2021-09-01 2021-08-30 1.028 0 +0
2021-08-31 2021-08-27 1.009 0 +0
2021-08-30 2021-08-26 0.942 0 +0
2021-08-27 2021-08-25 0.923 0 +0
2021-08-26 2021-08-24 0.875 0 +0
2021-08-25 2021-08-23 0.875 0 +0
2021-08-24 2021-08-20 0.865 0 +0
2021-08-23 2021-08-19 0.865 0 +0
2021-08-20 2021-08-18 0.865 0 +0
2021-08-19 2021-08-17 0.865 0 +0
2021-08-18 2021-08-16 0.923 0 +0
2021-08-17 2021-08-13 0.875 0 +0
2021-08-16 2021-08-12 0.913 0 +0
2021-08-13 2021-08-11 0.913 0 +0
2021-08-12 2021-08-10 0.942 0 +0
2021-08-11 2021-08-09 0.942 0 +0
2021-08-10 2021-08-06 0.942 0 +0
2021-08-09 2021-08-05 0.961 0 +0
2021-08-06 2021-08-04 0.971 0 +0
2021-08-05 2021-08-03 0.980 0 +0
2021-08-04 2021-08-02 0.990 0 +0
2021-08-03 2021-07-30 0.923 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.961 0 +0
2021-07-28 2021-07-26 0.980 0 +0
2021-07-27 2021-07-23 1.038 0 +0
2021-07-26 2021-07-22 1.009 0 +0
2021-07-23 2021-07-21 1.057 0 +0
2021-07-22 2021-07-20 1.086 0 +0
2021-07-21 2021-07-19 1.086 0 +0
2021-07-20 2021-07-16 1.038 0 +0
2021-07-19 2021-07-15 1.019 0 +0
2021-07-16 2021-07-14 0.999 0 +0
2021-07-15 2021-07-13 1.028 0 +0
2021-07-14 2021-07-12 1.086 0 +0
2021-07-13 2021-07-09 0.999 0 +0
2021-07-12 2021-07-08 1.067 0 +0
2021-07-09 2021-07-07 0.999 0 +0
2021-07-08 2021-07-06 1.019 0 +0
2021-07-07 2021-07-05 0.999 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 1.086 0 +0
2021-07-02 2021-06-29 1.086 0 +0
2021-06-30 2021-06-28 1.163 0 +0
2021-06-29 2021-06-25 1.182 0 +0
2021-06-28 2021-06-24 1.144 0 +0
2021-06-25 2021-06-23 1.134 0 +0
2021-06-24 2021-06-22 1.153 0 +0
2021-06-23 2021-06-21 1.153 0 +0
2021-06-22 2021-06-18 1.076 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.076 0 +0
2021-06-17 2021-06-15 1.048 0 +0
2021-06-16 2021-06-11 1.009 0 +0
2021-06-15 2021-06-10 0.999 0 +0
2021-06-11 2021-06-09 0.999 0 +0
2021-06-10 2021-06-08 0.980 0 +0
2021-06-09 2021-06-07 1.067 0 +0
2021-06-08 2021-06-04 1.019 0 +0
2021-06-07 2021-06-03 0.980 0 +0
2021-06-04 2021-06-02 0.980 0 +0
2021-06-03 2021-06-01 1.288 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.259 0 +0
2021-05-31 2021-05-27 1.249 0 +0
2021-05-28 2021-05-26 1.249 0 +0
2021-05-27 2021-05-25 1.278 0 +0
2021-05-26 2021-05-24 1.259 0 +0
2021-05-25 2021-05-21 1.259 0 +0
2021-05-24 2021-05-20 1.288 0 +0
2021-05-21 2021-05-18 1.249 0 +0
2021-05-20 2021-05-17 1.249 0 +0
2021-05-18 2021-05-14 1.326 0 +0
2021-05-17 2021-05-13 1.374 0 +0
2021-05-14 2021-05-12 1.297 0 +0
2021-05-13 2021-05-11 1.374 0 +0
2021-05-12 2021-05-10 1.422 0 +0
2021-05-11 2021-05-07 1.480 0 +0
2021-05-10 2021-05-06 1.528 0 +0
2021-05-07 2021-05-05 1.538 0 +0
2021-05-06 2021-05-04 1.586 0 +0
2021-05-05 2021-05-03 1.586 0 +0
2021-05-04 2021-04-30 1.595 0 +0
2021-05-03 2021-04-29 1.605 0 +0
2021-04-30 2021-04-28 1.615 0 +0
2021-04-29 2021-04-27 1.470 0 +0
2021-04-28 2021-04-26 1.615 0 +0
2021-04-27 2021-04-23 1.624 0 +0
2021-04-26 2021-04-22 1.624 0 +0
2021-04-23 2021-04-21 1.634 0 +0
2021-04-22 2021-04-20 1.422 0 +0
2021-04-21 2021-04-19 1.672 0 +0
2021-04-20 2021-04-16 1.615 0 +0
2021-04-19 2021-04-15 1.653 0 +0
2021-04-16 2021-04-14 1.615 0 +0
2021-04-15 2021-04-13 1.624 0 +0
2021-04-14 2021-04-12 1.624 0 +0
2021-04-13 2021-04-09 1.682 0 +0
2021-04-12 2021-04-08 1.672 0 +0
2021-04-09 2021-04-07 1.634 0 +0
2021-04-08 2021-04-01 1.682 0 +0
2021-04-07 2021-03-31 1.672 0 +0
2021-04-01 2021-03-30 1.720 0 +0
2021-03-31 2021-03-29 1.461 0 +0
2021-03-30 2021-03-26 1.336 0 +0
2021-03-29 2021-03-25 1.163 0 +0
2021-03-26 2021-03-24 1.086 0 +0
2021-03-25 2021-03-23 1.096 0 +0
2021-03-24 2021-03-22 1.201 0 +0
2021-03-23 2021-03-19 1.201 0 +0
2021-03-22 2021-03-18 1.153 0 +0
2021-03-19 2021-03-17 1.182 0 +0
2021-03-18 2021-03-16 1.134 0 +0
2021-03-17 2021-03-15 1.134 0 +0
2021-03-16 2021-03-12 1.182 0 +0
2021-03-15 2021-03-11 1.172 0 +0
2021-03-12 2021-03-10 1.124 0 +0
2021-03-11 2021-03-09 1.144 0 +0
2021-03-10 2021-03-08 1.153 0 +0
2021-03-09 2021-03-05 1.172 0 +0
2021-03-08 2021-03-04 1.134 0 +0
2021-03-05 2021-03-03 1.153 0 +0
2021-03-04 2021-03-02 1.192 0 +0
2021-03-03 2021-03-01 1.230 0 +0
2021-03-02 2021-02-26 1.278 0 +0
2021-03-01 2021-02-25 1.278 0 +0
2021-02-26 2021-02-24 1.240 0 +0
2021-02-25 2021-02-23 1.201 0 +0
2021-02-24 2021-02-22 1.278 0 +0
2021-02-23 2021-02-19 1.326 0 +0
2021-02-22 2021-02-18 1.336 0 +0
2021-02-19 2021-02-17 1.326 0 +0
2021-02-18 2021-02-16 1.355 0 +0
2021-02-17 2021-02-11 1.345 0 +0
2021-02-16 2021-02-09 1.153 0 +0
2021-02-10 2021-02-08 1.345 0 +0
2021-02-09 2021-02-05 1.663 0 +0
2021-02-08 2021-02-04 1.980 0 +0
2021-02-05 2021-02-03 2.451 0 +0
2021-02-04 2021-02-02 2.499 0 +0
2021-02-03 2021-02-01 1.884 0 +0
2021-02-02 2021-01-29 1.711 0 +0
2021-02-01 2021-01-28 1.884 0 +0
2021-01-29 2021-01-27 1.893 0 +0
2021-01-28 2021-01-26 1.845 0 +0
2021-01-27 2021-01-25 1.951 0 +0
2021-01-26 2021-01-22 1.980 0 +0
2021-01-25 2021-01-21 2.047 0 +0
2021-01-22 2021-01-20 1.961 0 +0
2021-01-21 2021-01-19 1.922 0 +0
2021-01-20 2021-01-18 1.970 0 +0
2021-01-19 2021-01-15 1.999 0 +0
2021-01-18 2021-01-14 1.961 0 +0
2021-01-15 2021-01-13 2.066 0 +0
2021-01-14 2021-01-12 2.028 0 +0
2021-01-13 2021-01-11 2.105 0 +0
2021-01-12 2021-01-08 2.191 0 +0
2021-01-11 2021-01-07 2.153 0 +0
2021-01-08 2021-01-06 2.201 0 +0
2021-01-07 2021-01-05 2.182 0 +0
2021-01-06 2021-01-04 2.182 0 +0
2021-01-05 2020-12-31 2.162 0 +0
2021-01-04 2020-12-29 2.191 0 +0
2020-12-30 2020-12-28 2.355 0 +0
2020-12-29 2020-12-24 1.970 0 +0
2020-12-28 2020-12-22 1.951 0 +0
2020-12-23 2020-12-21 2.114 0 +0
2020-12-22 2020-12-18 2.201 0 +0
2020-12-21 2020-12-17 2.172 0 +0
2020-12-18 2020-12-16 2.220 0 +0
2020-12-17 2020-12-15 2.268 0 +0
2020-12-16 2020-12-14 2.239 0 +0
2020-12-15 2020-12-11 2.278 0 +0
2020-12-14 2020-12-10 2.268 0 +0
2020-12-11 2020-12-09 2.220 0 +0
2020-12-10 2020-12-08 2.268 0 +0
2020-12-09 2020-12-07 2.278 0 +0
2020-12-08 2020-12-04 2.383 0 +0
2020-12-07 2020-12-03 2.355 0 +0
2020-12-04 2020-12-02 2.297 0 +0
2020-12-03 2020-12-01 2.335 0 +0
2020-12-02 2020-11-30 2.374 0 +0
2020-12-01 2020-11-27 2.374 0 +0
2020-11-30 2020-11-26 2.393 0 +0
2020-11-27 2020-11-25 2.306 0 +0
2020-11-26 2020-11-24 2.355 0 +0
2020-11-25 2020-11-23 2.383 0 +0
2020-11-24 2020-11-20 2.403 0 +0
2020-11-23 2020-11-19 2.451 0 +0
2020-11-20 2020-11-18 2.403 0 +0
2020-11-19 2020-11-17 2.403 0 +0
2020-11-18 2020-11-16 2.451 0 +0
2020-11-17 2020-11-13 2.451 0 +0
2020-11-16 2020-11-12 2.451 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.403 0 +0
2020-11-11 2020-11-09 2.451 0 +0
2020-11-10 2020-11-06 2.643 0 +0
2020-11-09 2020-11-05 2.739 0 +0
2020-11-06 2020-11-04 2.691 0 +0
2020-11-05 2020-11-03 2.547 0 +0
2020-11-04 2020-11-02 2.499 0 +0
2020-11-03 2020-10-30 2.883 0 +0
2020-11-02 2020-10-29 2.787 0 +0
2020-10-30 2020-10-28 2.787 0 +0
2020-10-29 2020-10-27 3.075 0 +0
2020-10-28 2020-10-23 3.171 0 +0
2020-10-27 2020-10-22 3.123 0 +0
2020-10-23 2020-10-21 3.171 0 +0
2020-10-22 2020-10-20 3.268 0 +0
2020-10-21 2020-10-19 3.268 0 +0
2020-10-20 2020-10-16 3.219 0 +0
2020-10-19 2020-10-15 3.364 0 +0
2020-10-16 2020-10-14 3.364 0 +0
2020-10-15 2020-10-12 3.219 0 +0
2020-10-14 2020-10-09 3.316 0 +0
2020-10-12 2020-10-08 3.316 0 +0
2020-10-09 2020-10-07 3.316 0 +0
2020-10-08 2020-10-06 3.316 0 +0
2020-10-07 2020-10-05 3.316 0 +0
2020-10-06 2020-09-30 3.316 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.316 0 +0
2020-09-29 2020-09-25 3.556 0 +0
2020-09-28 2020-09-24 3.604 0 +0
2020-09-25 2020-09-23 3.604 0 +0
2020-09-24 2020-09-22 3.652 0 +0
2020-09-23 2020-09-21 3.412 0 +0
2020-09-22 2020-09-18 3.844 0 +0
2020-09-21 2020-09-17 3.700 0 +0
2020-09-18 2020-09-16 3.748 0 +0
2020-09-17 2020-09-15 3.460 0 +0
2020-09-16 2020-09-14 3.460 0 +0
2020-09-15 2020-09-11 3.652 0 +0
2020-09-14 2020-09-10 3.652 0 +0
2020-09-11 2020-09-09 3.748 0 +0
2020-09-10 2020-09-08 3.748 0 +0
2020-09-09 2020-09-07 3.556 0 +0
2020-09-08 2020-09-04 3.412 0 +0
2020-09-07 2020-09-03 4.084 0 +0
2020-09-04 2020-09-02 4.132 0 +0
2020-09-03 2020-09-01 4.036 0 +0
2020-09-02 2020-08-31 3.556 0 +0
2020-09-01 2020-08-28 3.604 0 +0
2020-08-31 2020-08-27 3.652 0 +0
2020-08-28 2020-08-26 3.652 0 +0
2020-08-27 2020-08-25 3.171 0 +0
2020-08-26 2020-08-24 3.219 0 +0
2020-08-25 2020-08-21 3.171 0 +0
2020-08-24 2020-08-20 3.123 0 +0
2020-08-21 2020-08-19 2.883 0 +0
2020-08-20 2020-08-18 2.883 0 +0
2020-08-19 2020-08-17 2.883 0 +0
2020-08-18 2020-08-14 3.075 0 +0
2020-08-17 2020-08-13 2.393 0 +0
2020-08-14 2020-08-12 2.643 0 +0
2020-08-13 2020-08-11 2.691 0 +0
2020-08-12 2020-08-10 2.739 0 +0
2020-08-11 2020-08-07 3.123 0 +0
2020-08-10 2020-08-06 3.219 0 +0
2020-08-07 2020-08-05 3.027 0 +0
2020-08-06 2020-08-04 3.027 0 +0
2020-08-05 2020-08-03 3.027 0 +0
2020-08-04 2020-07-31 3.123 0 +0
2020-08-03 2020-07-30 3.123 0 +0
2020-07-31 2020-07-29 3.027 0 +0
2020-07-30 2020-07-28 2.691 0 +0
2020-07-29 2020-07-27 2.595 0 +0
2020-07-28 2020-07-24 2.547 0 +0
2020-07-27 2020-07-23 2.931 0 +0
2020-07-24 2020-07-22 2.691 0 +0
2020-07-23 2020-07-21 2.787 0 +0
2020-07-22 2020-07-20 2.691 0 +0
2020-07-21 2020-07-17 3.123 0 +0
2020-07-20 2020-07-16 3.123 0 +0
2020-07-17 2020-07-15 3.316 0 +0
2020-07-16 2020-07-14 3.171 0 +0
2020-07-15 2020-07-13 3.796 0 +0
2020-07-14 2020-07-10 2.787 0 +0
2020-07-13 2020-07-09 2.547 0 +0
2020-07-10 2020-07-08 2.547 0 +0
2020-07-09 2020-07-07 2.451 0 +0
2020-07-08 2020-07-06 2.210 0 +0
2020-07-07 2020-07-03 2.403 0 +0
2020-07-06 2020-07-02 2.403 0 +0
2020-07-03 2020-06-30 2.451 0 +0
2020-07-02 2020-06-29 2.595 0 +0
2020-06-30 2020-06-26 2.787 0 +0
2020-06-29 2020-06-24 2.787 0 +0
2020-06-26 2020-06-23 2.883 0 +0
2020-06-24 2020-06-22 2.835 0 +0
2020-06-23 2020-06-19 2.739 0 +0
2020-06-22 2020-06-18 2.691 0 +0
2020-06-19 2020-06-17 2.739 0 +0
2020-06-18 2020-06-16 2.787 0 +0
2020-06-17 2020-06-15 2.691 0 +0
2020-06-16 2020-06-12 2.883 0 +0
2020-06-15 2020-06-11 2.883 0 +0
2020-06-12 2020-06-10 2.883 0 +0
2020-06-11 2020-06-09 2.883 0 +0
2020-06-10 2020-06-08 2.979 0 +0
2020-06-09 2020-06-05 2.931 0 +0
2020-06-08 2020-06-04 3.171 0 +0
2020-06-05 2020-06-03 3.219 0 +0
2020-06-04 2020-06-02 3.316 0 +0
2020-06-03 2020-06-01 3.316 0 +0
2020-06-02 2020-05-29 3.460 0 +0
2020-06-01 2020-05-28 3.604 0 +0
2020-05-29 2020-05-27 3.508 0 +0
2020-05-28 2020-05-26 3.556 0 +0
2020-05-27 2020-05-25 3.412 0 +0
2020-05-26 2020-05-22 3.219 0 +0
2020-05-25 2020-05-21 3.556 0 +0
2020-05-22 2020-05-20 3.604 0 +0
2020-05-21 2020-05-19 3.604 0 +0
2020-05-20 2020-05-18 3.652 0 +0
2020-05-19 2020-05-15 3.748 0 +0
2020-05-18 2020-05-14 3.748 0 +0
2020-05-15 2020-05-13 3.700 0 +0
2020-05-14 2020-05-12 3.700 0 +0
2020-05-13 2020-05-11 3.652 0 +0
2020-05-12 2020-05-08 3.508 0 +0
2020-05-11 2020-05-07 3.412 0 +0
2020-05-08 2020-05-06 3.364 0 +0
2020-05-07 2020-05-05 3.219 0 +0
2020-05-06 2020-05-04 3.219 0 +0
2020-05-05 2020-04-29 3.123 0 +0
2020-05-04 2020-04-28 2.355 0 +0
2020-04-29 2020-04-27 2.326 0 +0
2020-04-28 2020-04-24 2.153 0 +0
2020-04-27 2020-04-23 2.153 0 +0
2020-04-24 2020-04-22 2.057 0 +0
2020-04-23 2020-04-21 2.057 0 +0
2020-04-22 2020-04-20 2.076 0 +0
2020-04-21 2020-04-17 2.085 0 +0
2020-04-20 2020-04-16 2.085 0 +0
2020-04-17 2020-04-15 2.085 0 +0
2020-04-16 2020-04-14 2.114 0 +0
2020-04-15 2020-04-09 2.105 0 +0
2020-04-14 2020-04-08 2.162 0 +0
2020-04-09 2020-04-07 2.182 0 +0
2020-04-08 2020-04-06 2.114 0 +0
2020-04-07 2020-04-03 2.028 0 +0
2020-04-06 2020-04-02 1.970 0 +0
2020-04-03 2020-04-01 1.980 0 +0
2020-04-02 2020-03-31 2.009 0 +0
2020-04-01 2020-03-30 1.826 0 +0
2020-03-31 2020-03-27 2.009 0 +0
2020-03-30 2020-03-26 1.951 0 +0
2020-03-27 2020-03-25 1.951 0 +0
2020-03-26 2020-03-24 1.941 0 +0
2020-03-25 2020-03-23 1.941 0 +0
2020-03-24 2020-03-20 1.961 0 +0
2020-03-23 2020-03-19 1.903 0 +0
2020-03-20 2020-03-18 1.912 0 +0
2020-03-19 2020-03-17 1.961 0 +0
2020-03-18 2020-03-16 1.961 0 +0
2020-03-17 2020-03-13 1.951 0 +0
2020-03-16 2020-03-12 1.999 0 +0
2020-03-13 2020-03-11 2.076 0 +0
2020-03-12 2020-03-10 2.047 0 +0
2020-03-11 2020-03-09 1.951 0 +0
2020-03-10 2020-03-06 1.932 0 +0
2020-03-09 2020-03-05 1.932 0 +0
2020-03-06 2020-03-04 1.951 0 +0
2020-03-05 2020-03-03 1.970 0 +0
2020-03-04 2020-03-02 1.961 0 +0
2020-03-03 2020-02-28 1.922 0 +0
2020-03-02 2020-02-27 2.037 0 +0
2020-02-28 2020-02-26 2.037 0 +0
2020-02-27 2020-02-25 2.066 0 +0
2020-02-26 2020-02-24 2.066 0 +0
2020-02-25 2020-02-21 2.018 0 +0
2020-02-24 2020-02-20 2.114 0 +0
2020-02-21 2020-02-19 2.153 0 +0
2020-02-20 2020-02-18 2.085 0 +0
2020-02-19 2020-02-17 2.105 0 +0
2020-02-18 2020-02-14 2.114 0 +0
2020-02-17 2020-02-13 2.114 0 +0
2020-02-14 2020-02-12 2.105 0 +0
2020-02-13 2020-02-11 2.018 0 +0
2020-02-12 2020-02-10 2.095 0 +0
2020-02-11 2020-02-07 2.134 0 +0
2020-02-10 2020-02-06 2.114 0 +0
2020-02-07 2020-02-05 2.114 0 +0
2020-02-06 2020-02-04 2.085 0 +0
2020-02-05 2020-02-03 2.085 0 +0
2020-02-04 2020-01-31 2.182 0 +0
2020-02-03 2020-01-30 2.191 0 +0
2020-01-31 2020-01-29 2.201 0 +0
2020-01-30 2020-01-24 2.201 0 +0
2020-01-29 2020-01-22 2.143 0 +0
2020-01-23 2020-01-21 2.076 0 +0
2020-01-22 2020-01-20 2.143 0 +0
2020-01-21 2020-01-17 2.162 0 +0
2020-01-20 2020-01-16 2.220 0 +0
2020-01-17 2020-01-15 2.258 0 +0
2020-01-16 2020-01-14 2.297 0 +0
2020-01-15 2020-01-13 2.326 0 +0
2020-01-14 2020-01-10 2.306 0 +0
2020-01-13 2020-01-09 2.335 0 +0
2020-01-10 2020-01-08 2.220 0 +0
2020-01-09 2020-01-07 2.210 0 +0
2020-01-08 2020-01-06 2.124 0 +0
2020-01-07 2020-01-03 2.239 0 +0
2020-01-06 2020-01-02 2.210 0 +0
2020-01-03 2019-12-31 2.018 0 +0
2020-01-02 2019-12-27 1.970 0 +0
2019-12-30 2019-12-24 2.114 0 +0
2019-12-27 2019-12-20 1.912 0 +0
2019-12-23 2019-12-19 1.893 0 +0
2019-12-20 2019-12-18 1.874 0 +0
2019-12-19 2019-12-17 1.826 0 +0
2019-12-18 2019-12-16 1.807 0 +0
2019-12-17 2019-12-13 1.739 0 +0
2019-12-16 2019-12-12 1.739 0 +0
2019-12-13 2019-12-11 1.778 0 +0
2019-12-12 2019-12-10 1.730 0 +0
2019-12-11 2019-12-09 1.711 0 +0
2019-12-10 2019-12-06 1.797 0 +0
2019-12-09 2019-12-05 1.903 0 +0
2019-12-06 2019-12-04 1.999 0 +0
2019-12-05 2019-12-03 2.114 0 +0
2019-12-04 2019-12-02 2.739 0 +0
2019-12-03 2019-11-29 2.306 0 +0
2019-12-02 2019-11-28 2.499 0 +0
2019-11-29 2019-11-27 2.499 0 +0
2019-11-28 2019-11-26 2.499 0 +0
2019-11-27 2019-11-25 2.499 0 +0
2019-11-26 2019-11-22 2.499 0 +0
2019-11-25 2019-11-21 2.451 0 +0
2019-11-22 2019-11-20 2.451 0 +0
2019-11-21 2019-11-19 2.403 0 +0
2019-11-20 2019-11-18 2.403 0 +0
2019-11-19 2019-11-15 2.403 0 +0
2019-11-18 2019-11-14 2.306 0 +0
2019-11-15 2019-11-13 2.306 0 +0
2019-11-14 2019-11-12 2.306 0 +0
2019-11-13 2019-11-11 2.297 0 +0
2019-11-12 2019-11-08 2.306 0 +0
2019-11-11 2019-11-07 2.306 0 +0
2019-11-08 2019-11-06 2.306 0 +0
2019-11-07 2019-11-05 2.268 0 +0
2019-11-06 2019-11-04 2.297 0 +0
2019-11-05 2019-11-01 2.297 0 +0
2019-11-04 2019-10-31 2.355 0 +0
2019-11-01 2019-10-30 2.355 0 +0
2019-10-31 2019-10-29 2.258 0 +0
2019-10-30 2019-10-28 2.258 0 +0
2019-10-29 2019-10-25 2.258 0 +0
2019-10-28 2019-10-24 2.383 0 +0
2019-10-25 2019-10-23 2.383 0 +0
2019-10-24 2019-10-22 2.393 0 +0
2019-10-23 2019-10-21 2.499 0 +0
2019-10-22 2019-10-18 2.499 0 +0
2019-10-21 2019-10-17 2.547 0 +0
2019-10-18 2019-10-16 2.691 0 +0
2019-10-17 2019-10-15 2.451 0 +0
2019-10-16 2019-10-14 2.883 0 +0
2019-10-15 2019-10-11 2.787 0 +0
2019-10-14 2019-10-10 2.787 0 +0
2019-10-11 2019-10-09 3.219 0 +0
2019-10-10 2019-10-08 3.508 0 +0
2019-10-09 2019-10-04 3.171 0 +0
2019-10-08 2019-10-03 3.027 0 +0
2019-10-04 2019-10-02 3.027 0 +0
2019-10-03 2019-09-30 3.075 0 +0
2019-10-02 2019-09-27 3.075 0 +0
2019-09-30 2019-09-26 3.219 0 +0
2019-09-27 2019-09-25 3.219 0 +0
2019-09-26 2019-09-24 2.739 0 +0
2019-09-25 2019-09-23 2.979 0 +0
2019-09-24 2019-09-20 3.075 0 +0
2019-09-23 2019-09-19 3.412 0 +0
2019-09-20 2019-09-18 3.219 0 +0
2019-09-19 2019-09-17 3.075 0 +0
2019-09-18 2019-09-16 3.123 0 +0
2019-09-17 2019-09-13 3.219 0 +0
2019-09-16 2019-09-12 3.316 0 +0
2019-09-13 2019-09-11 3.508 0 +0
2019-09-12 2019-09-10 3.604 0 +0
2019-09-11 2019-09-09 3.700 0 +0
2019-09-10 2019-09-06 3.748 0 +0
2019-09-09 2019-09-05 3.796 0 +0
2019-09-06 2019-09-04 3.748 0 +0
2019-09-05 2019-09-03 3.604 0 +0
2019-09-04 2019-09-02 3.844 0 +0
2019-09-03 2019-08-30 3.700 0 +0
2019-09-02 2019-08-29 3.844 0 +0
2019-08-30 2019-08-28 3.940 0 +0
2019-08-29 2019-08-27 3.844 0 +0
2019-08-28 2019-08-26 3.892 0 +0
2019-08-27 2019-08-23 3.940 0 +0
2019-08-26 2019-08-22 4.036 0 +0
2019-08-23 2019-08-21 4.325 0 +0
2019-08-22 2019-08-20 4.229 0 +0
2019-08-21 2019-08-19 3.796 0 +0
2019-08-20 2019-08-16 3.796 0 +0
2019-08-19 2019-08-15 4.036 0 +0
2019-08-16 2019-08-14 4.036 0 +0
2019-08-15 2019-08-13 4.036 0 +0
2019-08-14 2019-08-12 4.036 0 +0
2019-08-13 2019-08-09 4.181 0 +0
2019-08-12 2019-08-08 4.181 0 +0
2019-08-09 2019-08-07 4.229 0 +0
2019-08-08 2019-08-06 4.132 0 +0
2019-08-07 2019-08-05 4.229 0 +0
2019-08-06 2019-08-02 4.325 0 +0
2019-08-05 2019-08-01 4.565 0 +0
2019-08-02 2019-07-31 4.661 0 +0
2019-08-01 2019-07-30 4.661 0 +0
2019-07-31 2019-07-29 4.084 0 +0
2019-07-30 2019-07-26 4.084 0 +0
2019-07-29 2019-07-25 4.709 0 +0
2019-07-26 2019-07-24 4.421 0 +0
2019-07-25 2019-07-23 4.421 0 +0
2019-07-24 2019-07-22 4.084 0 +0
2019-07-23 2019-07-19 3.988 0 +0
2019-07-22 2019-07-18 4.036 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.036 0 +0
2019-07-17 2019-07-15 4.036 0 +0
2019-07-16 2019-07-12 4.036 0 +0
2019-07-15 2019-07-11 4.036 0 +0
2019-07-12 2019-07-10 4.036 0 +0
2019-07-11 2019-07-09 4.036 0 +0
2019-07-10 2019-07-08 4.277 0 +0
2019-07-09 2019-07-05 4.373 0 +0
2019-07-08 2019-07-04 4.229 0 +0
2019-07-05 2019-07-03 4.517 0 +0
2019-07-04 2019-07-02 4.565 0 +0
2019-07-03 2019-06-28 5.094 0 +0
2019-07-02 2019-06-27 5.190 0 +0
2019-06-28 2019-06-26 4.709 0 +0
2019-06-27 2019-06-25 4.709 0 +0
2019-06-26 2019-06-24 4.757 0 +0
2019-06-25 2019-06-21 4.805 0 +0
2019-06-24 2019-06-20 4.613 0 +0
2019-06-21 2019-06-19 4.613 0 +0
2019-06-20 2019-06-18 4.613 0 +0
2019-06-19 2019-06-17 4.325 0 +0
2019-06-18 2019-06-14 4.229 0 +0
2019-06-17 2019-06-13 4.325 0 +0
2019-06-14 2019-06-12 4.229 0 +0
2019-06-13 2019-06-11 4.229 0 +0
2019-06-12 2019-06-10 4.565 0 +0
2019-06-11 2019-06-06 4.901 0 +0
2019-06-10 2019-06-05 4.901 0 +0
2019-06-06 2019-06-04 4.997 0 +0
2019-06-05 2019-06-03 5.094 0 +0
2019-06-04 2019-05-31 4.997 0 +0
2019-06-03 2019-05-30 5.286 0 +0
2019-05-31 2019-05-29 5.094 0 +0
2019-05-30 2019-05-28 5.286 0 +0
2019-05-29 2019-05-27 5.286 0 +0
2019-05-28 2019-05-24 5.190 0 +0
2019-05-27 2019-05-23 5.190 0 +0
2019-05-24 2019-05-22 5.382 0 +0
2019-05-23 2019-05-21 5.382 0 +0
2019-05-22 2019-05-20 5.094 0 +0
2019-05-21 2019-05-17 5.190 0 +0
2019-05-20 2019-05-16 5.094 0 +0
2019-05-17 2019-05-15 4.901 0 +0
2019-05-16 2019-05-14 5.382 0 +0
2019-05-15 2019-05-10 5.190 0 +0
2019-05-14 2019-05-09 5.478 0 +0
2019-05-10 2019-05-08 5.286 0 +0
2019-05-09 2019-05-07 5.574 0 +0
2019-05-08 2019-05-06 5.382 0 +0
2019-05-07 2019-05-03 5.382 0 +0
2019-05-06 2019-05-02 5.478 0 +0
2019-05-03 2019-04-30 5.478 0 +0
2019-05-02 2019-04-29 5.478 0 +0
2019-04-30 2019-04-26 5.382 0 +0
2019-04-29 2019-04-25 5.382 0 +0
2019-04-26 2019-04-24 5.574 0 +0
2019-04-25 2019-04-23 5.478 0 +0
2019-04-24 2019-04-18 5.766 0 +0
2019-04-23 2019-04-17 5.862 0 +0
2019-04-18 2019-04-16 5.766 0 +0
2019-04-17 2019-04-15 5.670 0 +0
2019-04-16 2019-04-12 5.862 0 +0
2019-04-15 2019-04-11 5.766 0 +0
2019-04-12 2019-04-10 5.766 0 +0
2019-04-11 2019-04-09 5.766 0 +0
2019-04-10 2019-04-08 5.766 0 +0
2019-04-09 2019-04-04 5.766 0 +0
2019-04-08 2019-04-03 5.958 0 +0
2019-04-04 2019-04-02 5.766 0 +0
2019-04-03 2019-04-01 5.862 0 +0
2019-04-02 2019-03-29 6.151 0 +0
2019-04-01 2019-03-28 6.151 0 +0
2019-03-29 2019-03-27 6.055 0 +0
2019-03-28 2019-03-26 5.670 0 +0
2019-03-27 2019-03-25 5.862 0 +0
2019-03-26 2019-03-22 5.958 0 +0
2019-03-25 2019-03-21 5.766 0 +0
2019-03-22 2019-03-20 5.958 0 +0
2019-03-21 2019-03-19 5.574 0 +0
2019-03-20 2019-03-18 5.958 0 +0
2019-03-19 2019-03-15 6.151 0 +0
2019-03-18 2019-03-14 6.055 0 +0
2019-03-15 2019-03-13 6.055 0 +0
2019-03-14 2019-03-12 6.055 0 +0
2019-03-13 2019-03-11 6.439 0 +0
2019-03-12 2019-03-08 6.343 0 +0
2019-03-11 2019-03-07 6.343 0 +0
2019-03-08 2019-03-06 6.439 0 +0
2019-03-07 2019-03-05 6.535 0 +0
2019-03-06 2019-03-04 6.727 0 +0
2019-03-05 2019-03-01 6.631 0 +0
2019-03-04 2019-02-28 6.151 0 +0
2019-03-01 2019-02-27 5.958 0 +0
2019-02-28 2019-02-26 5.766 0 +0
2019-02-27 2019-02-25 5.574 0 +0
2019-02-26 2019-02-22 5.574 0 +0
2019-02-25 2019-02-21 5.574 0 +0
2019-02-22 2019-02-20 5.766 0 +0
2019-02-21 2019-02-19 5.862 0 +0
2019-02-20 2019-02-18 5.382 0 +0
2019-02-19 2019-02-15 5.958 0 +0
2019-02-18 2019-02-14 5.958 0 +0
2019-02-15 2019-02-13 6.055 0 +0
2019-02-14 2019-02-12 6.055 0 +0
2019-02-13 2019-02-11 6.055 0 +0
2019-02-12 2019-02-08 6.055 0 +0
2019-02-11 2019-02-04 6.055 0 +0
2019-02-08 2019-01-31 6.151 0 +0
2019-02-01 2019-01-30 6.343 0 +0
2019-01-31 2019-01-29 6.343 0 +0
2019-01-30 2019-01-28 6.439 0 +0
2019-01-29 2019-01-25 6.247 0 +0
2019-01-28 2019-01-24 5.958 0 +0
2019-01-25 2019-01-23 5.958 0 +0
2019-01-24 2019-01-22 5.958 0 +0
2019-01-23 2019-01-21 6.151 0 +0
2019-01-22 2019-01-18 6.151 0 +0
2019-01-21 2019-01-17 5.862 0 +0
2019-01-18 2019-01-16 5.862 0 +0
2019-01-17 2019-01-15 6.151 0 +0
2019-01-16 2019-01-14 5.766 0 +0
2019-01-15 2019-01-11 6.247 0 +0
2019-01-14 2019-01-10 6.247 0 +0
2019-01-11 2019-01-09 6.535 0 +0
2019-01-10 2019-01-08 6.727 0 +0
2019-01-09 2019-01-07 6.727 0 +0
2019-01-08 2019-01-04 6.727 0 +0
2019-01-07 2019-01-03 6.439 0 +0
2019-01-04 2019-01-02 6.247 0 +0
2019-01-03 2018-12-31 6.247 0 +0
2019-01-02 2018-12-27 6.343 0 +0
2018-12-28 2018-12-24 6.247 0 +0
2018-12-27 2018-12-20 6.247 0 +0
2018-12-21 2018-12-19 6.055 0 +0
2018-12-20 2018-12-18 6.247 0 +0
2018-12-19 2018-12-17 6.439 0 +0
2018-12-18 2018-12-14 6.439 0 +0
2018-12-17 2018-12-13 6.151 0 +0
2018-12-14 2018-12-12 6.151 0 +0
2018-12-13 2018-12-11 6.151 0 +0
2018-12-12 2018-12-10 6.055 0 +0
2018-12-11 2018-12-07 6.055 0 +0
2018-12-10 2018-12-06 5.670 0 +0
2018-12-07 2018-12-05 5.670 0 +0
2018-12-06 2018-12-04 5.766 0 +0
2018-12-05 2018-12-03 6.439 0 +0
2018-12-04 2018-11-30 5.958 0 +0
2018-12-03 2018-11-29 5.574 0 +0
2018-11-30 2018-11-28 5.574 0 +0
2018-11-29 2018-11-27 5.574 0 +0
2018-11-28 2018-11-26 5.478 0 +0
2018-11-27 2018-11-23 5.382 0 +0
2018-11-26 2018-11-22 5.670 0 +0
2018-11-23 2018-11-21 5.958 0 +0
2018-11-22 2018-11-20 6.055 0 +0
2018-11-21 2018-11-19 5.958 0 +0
2018-11-20 2018-11-16 5.670 0 +0
2018-11-19 2018-11-15 5.574 0 +0
2018-11-16 2018-11-14 6.535 0 +0
2018-11-15 2018-11-13 6.631 0 +0
2018-11-14 2018-11-12 6.727 0 +0
2018-11-13 2018-11-09 6.919 0 +0
2018-11-12 2018-11-08 6.919 0 +0
2018-11-09 2018-11-07 6.823 0 +0
2018-11-08 2018-11-06 6.439 0 +0
2018-11-07 2018-11-05 6.535 0 +0
2018-11-06 2018-11-02 6.535 0 +0
2018-11-05 2018-11-01 6.727 0 +0
2018-11-02 2018-10-31 6.535 0 +0
2018-11-01 2018-10-30 6.055 0 +0
2018-10-31 2018-10-29 5.958 0 +0
2018-10-30 2018-10-26 4.901 0 +0
2018-10-29 2018-10-25 4.901 0 +0
2018-10-26 2018-10-24 4.901 0 +0
2018-10-25 2018-10-23 5.094 0 +0
2018-10-24 2018-10-22 5.094 0 +0
2018-10-23 2018-10-19 5.094 0 +0
2018-10-22 2018-10-18 5.094 0 +0
2018-10-19 2018-10-16 5.094 0 +0
2018-10-18 2018-10-15 5.094 0 +0
2018-10-16 2018-10-12 5.094 0 +0
2018-10-15 2018-10-11 5.382 0 +0
2018-10-12 2018-10-10 5.574 0 +0
2018-10-11 2018-10-09 5.574 0 +0
2018-10-10 2018-10-08 5.766 0 +0
2018-10-09 2018-10-05 5.958 0 +0
2018-10-08 2018-10-04 5.862 0 +0
2018-10-05 2018-10-03 5.766 0 +0
2018-10-04 2018-10-02 5.958 0 +0
2018-10-03 2018-09-28 5.862 0 +0
2018-10-02 2018-09-27 6.055 0 +0
2018-09-28 2018-09-26 6.055 0 +0
2018-09-27 2018-09-24 6.055 0 +0
2018-09-26 2018-09-21 6.055 0 +0
2018-09-24 2018-09-20 6.151 0 +0
2018-09-21 2018-09-19 6.247 0 +0
2018-09-20 2018-09-18 6.247 0 +0
2018-09-19 2018-09-17 6.151 0 +0
2018-09-18 2018-09-14 6.151 0 +0
2018-09-17 2018-09-13 6.247 0 +0
2018-09-14 2018-09-12 6.055 0 +0
2018-09-13 2018-09-11 6.343 0 -4,162
2018-08-10 2018-08-08 6.055 4,162 +4,162 0.00% 25,199
2018-08-09 2018-08-07 5.862 0 -4,995
2018-05-24 2018-05-21 4.661 4,995 +4,995 0.01% 23,282
2018-01-25 2018-01-23 3.940 0 -832
2017-12-19 2017-12-15 3.844 832 -14,152 0.00% 3,198
2017-12-15 2017-12-13 4.181 14,984 +7,492 0.02% 62,641
2017-12-14 2017-12-12 3.940 7,492 -7,492 0.01% 29,520
2017-12-13 2017-12-11 4.373 14,984 +4,995 0.02% 65,521
2017-12-12 2017-12-08 3.219 9,989 +9,157 0.01% 32,159
2017-12-11 2017-12-07 3.219 832 -216,433 0.00% 2,679
2017-05-05 2017-05-02 2.643 217,265 +33,297 0.26% 574,200
2017-04-21 2017-04-19 2.931 183,968 +16,649 0.22% 539,241
2017-04-20 2017-04-18 2.931 167,319 -832 0.20% 490,440
2017-04-18 2017-04-12 2.883 168,151 0.20% 484,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top