History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-10-09 | 2025-10-06 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-10-08 | 2025-10-03 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-10-06 | 2025-10-02 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-10-02 | 2025-09-29 | 0.122 | 20,000 | +0 | 0.01% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-09-29 | 2025-09-25 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2025-09-26 | 2025-09-24 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-09-24 | 2025-09-22 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-09-23 | 2025-09-19 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.133 | 20,000 | +0 | 0.01% | 2,660 |
| 2025-09-19 | 2025-09-17 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-18 | 2025-09-16 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-12 | 2025-09-10 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-11 | 2025-09-09 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-10 | 2025-09-08 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-09 | 2025-09-05 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-08 | 2025-09-04 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-05 | 2025-09-03 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-04 | 2025-09-02 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-09-03 | 2025-09-01 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.120 | 20,000 | +0 | 0.01% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-26 | 2025-08-22 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-25 | 2025-08-21 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-08-14 | 2025-08-12 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-08-06 | 2025-08-04 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-08-05 | 2025-08-01 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-08-01 | 2025-07-30 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.108 | 20,000 | +0 | 0.01% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-06-25 | 2025-06-23 | 0.114 | 20,000 | +0 | 0.01% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2025-06-23 | 2025-06-19 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2025-06-20 | 2025-06-18 | 0.114 | 20,000 | +0 | 0.01% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-06-13 | 2025-06-11 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-06-12 | 2025-06-10 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-06-11 | 2025-06-09 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-10 | 2025-06-06 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-06 | 2025-06-04 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-05-30 | 2025-05-28 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2025-05-29 | 2025-05-27 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-05-28 | 2025-05-26 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-05-27 | 2025-05-23 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-05-26 | 2025-05-22 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-05-23 | 2025-05-21 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-05-22 | 2025-05-20 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-05-21 | 2025-05-19 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-05-20 | 2025-05-16 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-05-19 | 2025-05-15 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-05-16 | 2025-05-14 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2025-05-15 | 2025-05-13 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-05-12 | 2025-05-08 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-05-09 | 2025-05-07 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-05-08 | 2025-05-06 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-05-07 | 2025-05-02 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-05-06 | 2025-04-30 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-05-02 | 2025-04-29 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-04-29 | 2025-04-25 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.099 | 20,000 | +0 | 0.01% | 1,980 |
| 2025-04-22 | 2025-04-16 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2025-04-09 | 2025-04-07 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-31 | 2025-03-27 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-28 | 2025-03-26 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-27 | 2025-03-25 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-26 | 2025-03-24 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-03-25 | 2025-03-21 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-03-24 | 2025-03-20 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-03-21 | 2025-03-19 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-03-20 | 2025-03-18 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2025-03-19 | 2025-03-17 | 0.100 | 20,000 | +0 | 0.01% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.112 | 20,000 | +0 | 0.01% | 2,240 |
| 2025-03-17 | 2025-03-13 | 0.109 | 20,000 | +0 | 0.01% | 2,180 |
| 2025-03-14 | 2025-03-12 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2025-03-13 | 2025-03-11 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2025-03-10 | 2025-03-06 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-25 | 2025-02-21 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-24 | 2025-02-20 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.128 | 20,000 | +0 | 0.01% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.126 | 20,000 | +0 | 0.01% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-02-12 | 2025-02-10 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-02-11 | 2025-02-07 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-02-10 | 2025-02-06 | 0.121 | 20,000 | +0 | 0.01% | 2,420 |
| 2025-02-07 | 2025-02-05 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-02-06 | 2025-02-04 | 0.114 | 20,000 | +0 | 0.01% | 2,280 |
| 2025-02-05 | 2025-02-03 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2025-02-04 | 2025-01-28 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2025-02-03 | 2025-01-24 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2025-01-27 | 2025-01-23 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2025-01-22 | 2025-01-20 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2025-01-17 | 2025-01-15 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2025-01-16 | 2025-01-14 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2025-01-13 | 2025-01-09 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2025-01-09 | 2025-01-07 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.079 | 20,000 | +0 | 0.01% | 1,580 |
| 2024-12-23 | 2024-12-19 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-12-20 | 2024-12-18 | 0.073 | 20,000 | +0 | 0.01% | 1,460 |
| 2024-12-19 | 2024-12-17 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-12-18 | 2024-12-16 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-12-13 | 2024-12-11 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-12-12 | 2024-12-10 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-12-09 | 2024-12-05 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-12-03 | 2024-11-29 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2024-11-26 | 2024-11-22 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2024-11-25 | 2024-11-21 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2024-11-22 | 2024-11-20 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.079 | 20,000 | +0 | 0.01% | 1,580 |
| 2024-11-19 | 2024-11-15 | 0.079 | 20,000 | +0 | 0.01% | 1,580 |
| 2024-11-18 | 2024-11-14 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-11-15 | 2024-11-13 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-11-14 | 2024-11-12 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-11-13 | 2024-11-11 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.071 | 20,000 | +0 | 0.01% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-11-06 | 2024-11-04 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-11-05 | 2024-11-01 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.071 | 20,000 | +0 | 0.01% | 1,420 |
| 2024-10-30 | 2024-10-28 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-10-29 | 2024-10-25 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-10-28 | 2024-10-24 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-10-25 | 2024-10-23 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-10-24 | 2024-10-22 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-10-21 | 2024-10-17 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-10-18 | 2024-10-16 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.071 | 20,000 | +0 | 0.01% | 1,420 |
| 2024-10-15 | 2024-10-10 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-10-10 | 2024-10-08 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-10-09 | 2024-10-07 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-10-04 | 2024-10-02 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-10-03 | 2024-09-30 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-10-02 | 2024-09-27 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-09-30 | 2024-09-26 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-09-27 | 2024-09-25 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-09-26 | 2024-09-24 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-09-24 | 2024-09-20 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-09-23 | 2024-09-19 | 0.071 | 20,000 | +0 | 0.01% | 1,420 |
| 2024-09-20 | 2024-09-17 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-09-19 | 2024-09-16 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-09-17 | 2024-09-13 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-09-12 | 2024-09-10 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-09-11 | 2024-09-09 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-09-10 | 2024-09-05 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-09-09 | 2024-09-04 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-09-04 | 2024-09-02 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-09-03 | 2024-08-30 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-08-28 | 2024-08-26 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-08-23 | 2024-08-21 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-08-22 | 2024-08-20 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-08-21 | 2024-08-19 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-08-20 | 2024-08-16 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-08-19 | 2024-08-15 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-08-16 | 2024-08-14 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-08-15 | 2024-08-13 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-08-14 | 2024-08-12 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-08-13 | 2024-08-09 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-08-09 | 2024-08-07 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-08-08 | 2024-08-06 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-08-07 | 2024-08-05 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-08-06 | 2024-08-02 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-08-02 | 2024-07-31 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-08-01 | 2024-07-30 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-07-23 | 2024-07-19 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-07-22 | 2024-07-18 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-07-11 | 2024-07-09 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2024-07-09 | 2024-07-05 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2024-07-08 | 2024-07-04 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2024-07-05 | 2024-07-03 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2024-07-04 | 2024-07-02 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-07-02 | 2024-06-27 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-06-21 | 2024-06-19 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-06-20 | 2024-06-18 | 0.079 | 20,000 | +0 | 0.01% | 1,580 |
| 2024-06-19 | 2024-06-17 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-06-14 | 2024-06-12 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-06-13 | 2024-06-11 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-06-11 | 2024-06-06 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-06-07 | 2024-06-05 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-06-06 | 2024-06-04 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-06-05 | 2024-06-03 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-05-31 | 2024-05-29 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.060 | 20,000 | +0 | 0.01% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-05-22 | 2024-05-20 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-05-21 | 2024-05-17 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-05-20 | 2024-05-16 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-05-17 | 2024-05-14 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-05-16 | 2024-05-13 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-05-14 | 2024-05-10 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-05-09 | 2024-05-07 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-05-06 | 2024-05-02 | 0.064 | 20,000 | +0 | 0.01% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-05-02 | 2024-04-29 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-04-30 | 2024-04-26 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-04-29 | 2024-04-25 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-04-25 | 2024-04-23 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-04-24 | 2024-04-22 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-04-23 | 2024-04-19 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-04-22 | 2024-04-18 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-04-19 | 2024-04-17 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-04-18 | 2024-04-16 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-04-17 | 2024-04-15 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-04-16 | 2024-04-12 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-04-15 | 2024-04-11 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-04-12 | 2024-04-10 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-04-11 | 2024-04-09 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-04-10 | 2024-04-08 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.075 | 20,000 | +0 | 0.01% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.067 | 20,000 | +0 | 0.01% | 1,340 |
| 2024-04-05 | 2024-04-02 | 0.066 | 20,000 | +0 | 0.01% | 1,320 |
| 2024-04-03 | 2024-03-28 | 0.072 | 20,000 | +0 | 0.01% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.078 | 20,000 | +0 | 0.01% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2024-03-27 | 2024-03-25 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-03-25 | 2024-03-21 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-03-22 | 2024-03-20 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2024-03-21 | 2024-03-19 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2024-03-19 | 2024-03-15 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-03-18 | 2024-03-14 | 0.073 | 20,000 | +0 | 0.01% | 1,460 |
| 2024-03-15 | 2024-03-13 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-03-14 | 2024-03-12 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-03-12 | 2024-03-08 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-03-11 | 2024-03-07 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-03-08 | 2024-03-06 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-03-07 | 2024-03-05 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-03-06 | 2024-03-04 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-03-05 | 2024-03-01 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-03-04 | 2024-02-29 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-03-01 | 2024-02-28 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-02-29 | 2024-02-27 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-02-28 | 2024-02-26 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-02-27 | 2024-02-23 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-02-26 | 2024-02-22 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-02-22 | 2024-02-20 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2024-02-21 | 2024-02-19 | 0.057 | 20,000 | +0 | 0.01% | 1,140 |
| 2024-02-20 | 2024-02-16 | 0.058 | 20,000 | +0 | 0.01% | 1,160 |
| 2024-02-19 | 2024-02-15 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-02-15 | 2024-02-09 | 0.063 | 20,000 | +0 | 0.01% | 1,260 |
| 2024-02-14 | 2024-02-07 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-02-08 | 2024-02-06 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-02-07 | 2024-02-05 | 0.065 | 20,000 | +0 | 0.01% | 1,300 |
| 2024-02-06 | 2024-02-02 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-02-05 | 2024-02-01 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-02-02 | 2024-01-31 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-02-01 | 2024-01-30 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-01-31 | 2024-01-29 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-01-30 | 2024-01-26 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-01-29 | 2024-01-25 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-01-26 | 2024-01-24 | 0.053 | 20,000 | +0 | 0.01% | 1,060 |
| 2024-01-25 | 2024-01-23 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-01-24 | 2024-01-22 | 0.059 | 20,000 | +0 | 0.01% | 1,180 |
| 2024-01-23 | 2024-01-19 | 0.061 | 20,000 | +0 | 0.01% | 1,220 |
| 2024-01-22 | 2024-01-18 | 0.062 | 20,000 | +0 | 0.01% | 1,240 |
| 2024-01-19 | 2024-01-17 | 0.077 | 20,000 | +0 | 0.01% | 1,540 |
| 2024-01-18 | 2024-01-16 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-01-17 | 2024-01-15 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-01-16 | 2024-01-12 | 0.081 | 20,000 | +0 | 0.01% | 1,620 |
| 2024-01-15 | 2024-01-11 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-01-12 | 2024-01-10 | 0.080 | 20,000 | +0 | 0.01% | 1,600 |
| 2024-01-11 | 2024-01-09 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.086 | 20,000 | +0 | 0.01% | 1,720 |
| 2024-01-09 | 2024-01-05 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-01-08 | 2024-01-04 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-01-05 | 2024-01-03 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-01-04 | 2024-01-02 | 0.091 | 20,000 | +0 | 0.01% | 1,820 |
| 2024-01-03 | 2023-12-29 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2024-01-02 | 2023-12-28 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2023-12-29 | 2023-12-27 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2023-12-28 | 2023-12-22 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2023-12-27 | 2023-12-21 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2023-12-22 | 2023-12-20 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2023-12-21 | 2023-12-19 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2023-12-20 | 2023-12-18 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2023-12-19 | 2023-12-15 | 0.092 | 20,000 | +0 | 0.01% | 1,840 |
| 2023-12-18 | 2023-12-14 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2023-12-08 | 2023-12-06 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2023-12-06 | 2023-12-04 | 0.088 | 20,000 | +0 | 0.01% | 1,760 |
| 2023-12-05 | 2023-12-01 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2023-12-04 | 2023-11-30 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2023-12-01 | 2023-11-29 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2023-11-30 | 2023-11-28 | 0.089 | 20,000 | +0 | 0.01% | 1,780 |
| 2023-11-29 | 2023-11-27 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.085 | 20,000 | +0 | 0.01% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.094 | 20,000 | +0 | 0.01% | 1,880 |
| 2023-11-20 | 2023-11-16 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2023-11-17 | 2023-11-15 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2023-11-16 | 2023-11-14 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2023-11-15 | 2023-11-13 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2023-11-14 | 2023-11-10 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2023-11-13 | 2023-11-09 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2023-11-10 | 2023-11-08 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2023-11-09 | 2023-11-07 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.093 | 20,000 | +0 | 0.01% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.096 | 20,000 | +0 | 0.01% | 1,920 |
| 2023-11-06 | 2023-11-02 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2023-11-03 | 2023-11-01 | 0.098 | 20,000 | +0 | 0.01% | 1,960 |
| 2023-11-02 | 2023-10-31 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-11-01 | 2023-10-30 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2023-10-31 | 2023-10-27 | 0.104 | 20,000 | +0 | 0.01% | 2,080 |
| 2023-10-30 | 2023-10-26 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2023-10-27 | 2023-10-25 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2023-10-26 | 2023-10-24 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2023-10-25 | 2023-10-20 | 0.105 | 20,000 | +0 | 0.01% | 2,100 |
| 2023-10-24 | 2023-10-19 | 0.102 | 20,000 | +0 | 0.01% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2023-10-18 | 2023-10-16 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2023-10-17 | 2023-10-13 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2023-10-16 | 2023-10-12 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2023-10-13 | 2023-10-11 | 0.097 | 20,000 | +0 | 0.01% | 1,940 |
| 2023-10-12 | 2023-10-10 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.101 | 20,000 | +0 | 0.01% | 2,020 |
| 2023-10-10 | 2023-10-06 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2023-10-06 | 2023-10-04 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2023-10-05 | 2023-10-03 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2023-10-04 | 2023-09-29 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2023-10-03 | 2023-09-28 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2023-09-29 | 2023-09-27 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2023-09-28 | 2023-09-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-26 | 2023-09-22 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-22 | 2023-09-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-09-21 | 2023-09-19 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-09-18 | 2023-09-14 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-09-15 | 2023-09-13 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-09-14 | 2023-09-12 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-09-12 | 2023-09-07 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-09-07 | 2023-09-05 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-09-06 | 2023-09-04 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-09-05 | 2023-08-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-08-30 | 2023-08-28 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-08-29 | 2023-08-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-08-24 | 2023-08-22 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-08-23 | 2023-08-21 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2023-08-22 | 2023-08-18 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-08-21 | 2023-08-17 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-08-18 | 2023-08-16 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-08-17 | 2023-08-15 | 0.247 | 20,000 | +0 | 0.01% | 4,940 |
| 2023-08-16 | 2023-08-14 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2023-08-15 | 2023-08-11 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2023-08-14 | 2023-08-10 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-08-11 | 2023-08-09 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-08-10 | 2023-08-08 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-08-09 | 2023-08-07 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2023-08-08 | 2023-08-04 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-08-07 | 2023-08-03 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-08-04 | 2023-08-02 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2023-08-03 | 2023-08-01 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2023-08-02 | 2023-07-31 | 0.177 | 20,000 | +0 | 0.01% | 3,540 |
| 2023-08-01 | 2023-07-28 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2023-07-28 | 2023-07-26 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2023-07-27 | 2023-07-25 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-26 | 2023-07-24 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-25 | 2023-07-21 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-24 | 2023-07-20 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-21 | 2023-07-19 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-20 | 2023-07-18 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-19 | 2023-07-14 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-18 | 2023-07-13 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-14 | 2023-07-12 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-13 | 2023-07-11 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2023-07-12 | 2023-07-10 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-07-11 | 2023-07-07 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-07-10 | 2023-07-06 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-07-07 | 2023-07-05 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-07-06 | 2023-07-04 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-07-05 | 2023-07-03 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-07-04 | 2023-06-30 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-07-03 | 2023-06-29 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-06-30 | 2023-06-28 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-06-29 | 2023-06-27 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-06-28 | 2023-06-26 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-06-27 | 2023-06-23 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-06-26 | 2023-06-21 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-06-23 | 2023-06-20 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-06-21 | 2023-06-19 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-06-20 | 2023-06-16 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2023-06-09 | 2023-06-07 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2023-06-08 | 2023-06-06 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-06-07 | 2023-06-05 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-06-06 | 2023-06-02 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-06-05 | 2023-06-01 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-06-02 | 2023-05-31 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-06-01 | 2023-05-30 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-05-31 | 2023-05-29 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-05-30 | 2023-05-25 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2023-05-29 | 2023-05-24 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2023-05-25 | 2023-05-23 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2023-05-24 | 2023-05-22 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2023-05-23 | 2023-05-19 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2023-05-22 | 2023-05-18 | 0.181 | 20,000 | +0 | 0.01% | 3,620 |
| 2023-05-19 | 2023-05-17 | 0.185 | 20,000 | +0 | 0.01% | 3,700 |
| 2023-05-18 | 2023-05-16 | 0.196 | 20,000 | +0 | 0.01% | 3,920 |
| 2023-05-17 | 2023-05-15 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-05-16 | 2023-05-12 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2023-05-15 | 2023-05-11 | 0.194 | 20,000 | +0 | 0.01% | 3,880 |
| 2023-05-12 | 2023-05-10 | 0.174 | 20,000 | +0 | 0.01% | 3,480 |
| 2023-05-11 | 2023-05-09 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2023-05-10 | 2023-05-08 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-05-09 | 2023-05-05 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2023-05-05 | 2023-05-03 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2023-05-04 | 2023-05-02 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2023-05-03 | 2023-04-28 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2023-05-02 | 2023-04-27 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2023-04-28 | 2023-04-26 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2023-04-27 | 2023-04-25 | 0.204 | 20,000 | +0 | 0.01% | 4,080 |
| 2023-04-26 | 2023-04-24 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-04-25 | 2023-04-21 | 0.199 | 20,000 | +0 | 0.01% | 3,980 |
| 2023-04-24 | 2023-04-20 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-20 | 2023-04-18 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-19 | 2023-04-17 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-18 | 2023-04-14 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-17 | 2023-04-13 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-14 | 2023-04-12 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-13 | 2023-04-11 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-12 | 2023-04-06 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2023-04-11 | 2023-04-04 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-06 | 2023-04-03 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-04 | 2023-03-31 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-04-03 | 2023-03-30 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-03-31 | 2023-03-29 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-03-30 | 2023-03-28 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2023-03-29 | 2023-03-27 | 0.233 | 20,000 | +0 | 0.01% | 4,660 |
| 2023-03-28 | 2023-03-24 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2023-03-27 | 2023-03-23 | 0.234 | 20,000 | +0 | 0.01% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-03-20 | 2023-03-16 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2023-03-17 | 2023-03-15 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2023-03-16 | 2023-03-14 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2023-03-15 | 2023-03-13 | 0.227 | 20,000 | +0 | 0.01% | 4,540 |
| 2023-03-14 | 2023-03-10 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2023-03-13 | 2023-03-09 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-03-10 | 2023-03-08 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-03-09 | 2023-03-07 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2023-03-08 | 2023-03-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-03-07 | 2023-03-03 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2023-03-06 | 2023-03-02 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2023-03-03 | 2023-03-01 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-03-02 | 2023-02-28 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2023-03-01 | 2023-02-27 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-02-28 | 2023-02-24 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-02-27 | 2023-02-23 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2023-02-24 | 2023-02-22 | 0.215 | 20,000 | +0 | 0.01% | 4,300 |
| 2023-02-23 | 2023-02-21 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2023-02-22 | 2023-02-20 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2023-02-21 | 2023-02-17 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2023-02-20 | 2023-02-16 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2023-02-17 | 2023-02-15 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2023-02-16 | 2023-02-14 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2023-02-15 | 2023-02-13 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-02-14 | 2023-02-10 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-02-10 | 2023-02-08 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-02-09 | 2023-02-07 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2023-02-08 | 2023-02-06 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2023-02-07 | 2023-02-03 | 0.244 | 20,000 | +0 | 0.01% | 4,880 |
| 2023-02-06 | 2023-02-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2023-02-02 | 2023-01-31 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2023-02-01 | 2023-01-30 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-01-31 | 2023-01-27 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2023-01-30 | 2023-01-26 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2023-01-27 | 2023-01-20 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2023-01-20 | 2023-01-18 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2023-01-17 | 2023-01-13 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2023-01-16 | 2023-01-12 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2023-01-13 | 2023-01-11 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2023-01-12 | 2023-01-10 | 0.191 | 20,000 | +0 | 0.01% | 3,820 |
| 2023-01-11 | 2023-01-09 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-01-10 | 2023-01-06 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-01-09 | 2023-01-05 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-01-06 | 2023-01-04 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-01-05 | 2023-01-03 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-01-04 | 2022-12-30 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2023-01-03 | 2022-12-29 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-12-30 | 2022-12-28 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-12-29 | 2022-12-23 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-12-28 | 2022-12-22 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-12-23 | 2022-12-21 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-12-22 | 2022-12-20 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-12-21 | 2022-12-19 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2022-12-20 | 2022-12-16 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2022-12-19 | 2022-12-15 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-12-16 | 2022-12-14 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-12-15 | 2022-12-13 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-12-14 | 2022-12-12 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-12-13 | 2022-12-09 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-12-12 | 2022-12-08 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-12-09 | 2022-12-07 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-12-08 | 2022-12-06 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-12-07 | 2022-12-05 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2022-12-06 | 2022-12-02 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2022-12-05 | 2022-12-01 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2022-12-02 | 2022-11-30 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2022-12-01 | 2022-11-29 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2022-11-30 | 2022-11-28 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2022-11-29 | 2022-11-25 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2022-11-28 | 2022-11-24 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-11-25 | 2022-11-23 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-11-24 | 2022-11-22 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-11-23 | 2022-11-21 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-11-22 | 2022-11-18 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-11-18 | 2022-11-16 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2022-11-17 | 2022-11-15 | 0.218 | 20,000 | +0 | 0.01% | 4,360 |
| 2022-11-16 | 2022-11-14 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2022-11-15 | 2022-11-11 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2022-11-14 | 2022-11-10 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2022-11-11 | 2022-11-09 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2022-11-10 | 2022-11-08 | 0.212 | 20,000 | +0 | 0.01% | 4,240 |
| 2022-11-09 | 2022-11-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-11-08 | 2022-11-04 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2022-11-07 | 2022-11-03 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-11-04 | 2022-11-02 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-11-03 | 2022-11-01 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2022-11-02 | 2022-10-31 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2022-11-01 | 2022-10-28 | 0.225 | 20,000 | +0 | 0.01% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2022-10-28 | 2022-10-26 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-10-27 | 2022-10-25 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2022-10-25 | 2022-10-21 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-24 | 2022-10-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2022-10-21 | 2022-10-19 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-20 | 2022-10-18 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-19 | 2022-10-17 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-18 | 2022-10-14 | 0.245 | 20,000 | +0 | 0.01% | 4,900 |
| 2022-10-17 | 2022-10-13 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-10-12 | 2022-10-10 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-10-11 | 2022-10-07 | 0.238 | 20,000 | +0 | 0.01% | 4,760 |
| 2022-10-10 | 2022-10-06 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2022-10-07 | 2022-10-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-10-06 | 2022-10-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-10-05 | 2022-09-30 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2022-10-03 | 2022-09-29 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2022-09-30 | 2022-09-28 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-09-29 | 2022-09-27 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-09-28 | 2022-09-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-09-26 | 2022-09-22 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2022-09-23 | 2022-09-21 | 0.249 | 20,000 | +0 | 0.01% | 4,980 |
| 2022-09-22 | 2022-09-20 | 0.243 | 20,000 | +0 | 0.01% | 4,860 |
| 2022-09-21 | 2022-09-19 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2022-09-20 | 2022-09-16 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2022-09-19 | 2022-09-15 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2022-09-16 | 2022-09-14 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-09-15 | 2022-09-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-09-14 | 2022-09-09 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-09-13 | 2022-09-08 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-09-08 | 2022-09-06 | 0.355 | 20,000 | +0 | 0.02% | 7,100 |
| 2022-09-07 | 2022-09-05 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-09-06 | 2022-09-02 | 0.345 | 20,000 | +0 | 0.02% | 6,900 |
| 2022-09-05 | 2022-09-01 | 0.345 | 20,000 | +0 | 0.02% | 6,900 |
| 2022-09-02 | 2022-08-31 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.340 | 20,000 | +0 | 0.02% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-08-30 | 2022-08-26 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-08-29 | 2022-08-25 | 0.355 | 20,000 | +0 | 0.02% | 7,100 |
| 2022-08-26 | 2022-08-24 | 0.360 | 20,000 | +0 | 0.02% | 7,200 |
| 2022-08-25 | 2022-08-23 | 0.340 | 20,000 | +0 | 0.02% | 6,800 |
| 2022-08-24 | 2022-08-22 | 0.325 | 20,000 | +0 | 0.02% | 6,500 |
| 2022-08-23 | 2022-08-19 | 0.320 | 20,000 | +0 | 0.02% | 6,400 |
| 2022-08-22 | 2022-08-18 | 0.315 | 20,000 | +0 | 0.02% | 6,300 |
| 2022-08-19 | 2022-08-17 | 0.340 | 20,000 | +0 | 0.02% | 6,800 |
| 2022-08-18 | 2022-08-16 | 0.335 | 20,000 | +0 | 0.02% | 6,700 |
| 2022-08-17 | 2022-08-15 | 0.325 | 20,000 | +0 | 0.02% | 6,500 |
| 2022-08-16 | 2022-08-12 | 0.335 | 20,000 | +0 | 0.02% | 6,700 |
| 2022-08-15 | 2022-08-11 | 0.320 | 20,000 | +0 | 0.02% | 6,400 |
| 2022-08-12 | 2022-08-10 | 0.435 | 20,000 | +0 | 0.02% | 8,700 |
| 2022-08-11 | 2022-08-09 | 0.435 | 20,000 | +0 | 0.02% | 8,700 |
| 2022-08-10 | 2022-08-08 | 0.380 | 20,000 | +0 | 0.02% | 7,600 |
| 2022-08-09 | 2022-08-05 | 0.425 | 20,000 | +0 | 0.02% | 8,500 |
| 2022-08-08 | 2022-08-04 | 0.425 | 20,000 | +0 | 0.02% | 8,500 |
| 2022-08-05 | 2022-08-03 | 0.425 | 20,000 | +0 | 0.02% | 8,500 |
| 2022-08-04 | 2022-08-02 | 0.540 | 20,000 | +0 | 0.02% | 10,800 |
| 2022-08-03 | 2022-08-01 | 0.560 | 20,000 | +0 | 0.02% | 11,200 |
| 2022-08-02 | 2022-07-29 | 0.520 | 20,000 | +0 | 0.02% | 10,400 |
| 2022-08-01 | 2022-07-28 | 0.500 | 20,000 | +0 | 0.02% | 10,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 20,000 | +0 | 0.02% | 10,400 |
| 2022-07-28 | 2022-07-26 | 0.570 | 20,000 | +0 | 0.02% | 11,400 |
| 2022-07-27 | 2022-07-25 | 0.470 | 20,000 | +0 | 0.02% | 9,400 |
| 2022-07-26 | 2022-07-22 | 0.435 | 20,000 | +0 | 0.02% | 8,700 |
| 2022-07-25 | 2022-07-21 | 0.390 | 20,000 | +0 | 0.02% | 7,800 |
| 2022-07-22 | 2022-07-20 | 0.385 | 20,000 | +0 | 0.02% | 7,700 |
| 2022-07-21 | 2022-07-19 | 0.370 | 20,000 | +0 | 0.02% | 7,400 |
| 2022-07-20 | 2022-07-18 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-07-19 | 2022-07-15 | 0.360 | 20,000 | +0 | 0.02% | 7,200 |
| 2022-07-18 | 2022-07-14 | 0.360 | 20,000 | +0 | 0.02% | 7,200 |
| 2022-07-15 | 2022-07-13 | 0.370 | 20,000 | +0 | 0.02% | 7,400 |
| 2022-07-14 | 2022-07-12 | 0.330 | 20,000 | +0 | 0.02% | 6,600 |
| 2022-07-13 | 2022-07-11 | 0.340 | 20,000 | +0 | 0.02% | 6,800 |
| 2022-07-12 | 2022-07-08 | 0.345 | 20,000 | +0 | 0.02% | 6,900 |
| 2022-07-11 | 2022-07-07 | 0.345 | 20,000 | +0 | 0.02% | 6,900 |
| 2022-07-08 | 2022-07-06 | 0.340 | 20,000 | +0 | 0.02% | 6,800 |
| 2022-07-07 | 2022-07-05 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-07-06 | 2022-07-04 | 0.350 | 20,000 | +0 | 0.02% | 7,000 |
| 2022-07-05 | 2022-06-30 | 0.340 | 20,000 | +0 | 0.02% | 6,800 |
| 2022-07-04 | 2022-06-29 | 0.401 | 20,000 | +0 | 0.02% | 8,012 |
| 2022-06-30 | 2022-06-28 | 0.365 | 20,000 | +779 | 0.02% | 7,304 |
| 2022-06-29 | 2022-06-27 | 0.356 | 19,221 | -1,590 | 0.02% | 6,835 |
| 2021-02-09 | 2021-02-05 | 1.663 | 20,811 | +20,811 | 0.02% | 34,600 |
| 2020-08-31 | 2020-08-27 | 3.652 | 0 | -36,627 | ||
| 2020-08-28 | 2020-08-26 | 3.652 | 36,627 | -69,092 | 0.04% | 133,760 |
| 2020-08-27 | 2020-08-25 | 3.171 | 105,719 | -832 | 0.12% | 335,280 |
| 2020-08-26 | 2020-08-24 | 3.219 | 106,551 | -4,995 | 0.12% | 343,039 |
| 2020-08-18 | 2020-08-14 | 3.075 | 111,546 | +54,108 | 0.12% | 343,040 |
| 2020-07-21 | 2020-07-17 | 3.123 | 57,438 | +16,649 | 0.06% | 179,401 |
| 2020-07-17 | 2020-07-15 | 3.316 | 40,789 | +7,492 | 0.04% | 135,239 |
| 2020-07-16 | 2020-07-14 | 3.171 | 33,297 | +19,978 | 0.04% | 105,599 |
| 2020-07-15 | 2020-07-13 | 3.796 | 13,319 | +13,319 | 0.01% | 50,560 |
| 2019-12-06 | 2019-12-04 | 1.999 | 0 | -283,027 | ||
| 2019-12-05 | 2019-12-03 | 2.114 | 283,027 | -29,135 | 0.34% | 598,400 |
| 2019-12-04 | 2019-12-02 | 2.739 | 312,162 | +312,162 | 0.37% | 855,000 |
| 2019-04-25 | 2019-04-23 | 5.478 | 0 | -12,486 | ||
| 2018-09-17 | 2018-09-13 | 6.247 | 12,486 | -8,325 | 0.01% | 77,997 |
| 2018-08-08 | 2018-08-06 | 6.919 | 20,811 | -832 | 0.03% | 144,001 |
| 2018-08-07 | 2018-08-03 | 5.574 | 21,643 | -9,989 | 0.03% | 120,639 |
| 2018-07-03 | 2018-06-28 | 3.796 | 31,632 | -20,811 | 0.04% | 120,078 |
| 2018-05-23 | 2018-05-18 | 4.517 | 52,443 | -13,319 | 0.06% | 236,879 |
| 2018-05-21 | 2018-05-17 | 3.844 | 65,762 | +9,989 | 0.08% | 252,799 |
| 2018-03-20 | 2018-03-16 | 3.844 | 55,773 | -1,665 | 0.07% | 214,400 |
| 2018-02-08 | 2018-02-06 | 3.652 | 57,438 | -832 | 0.07% | 209,761 |
| 2018-01-10 | 2018-01-08 | 4.325 | 58,270 | -14,152 | 0.07% | 251,999 |
| 2018-01-09 | 2018-01-05 | 3.844 | 72,422 | +5,827 | 0.09% | 278,401 |
| 2018-01-03 | 2017-12-29 | 4.229 | 66,595 | -6,659 | 0.08% | 281,602 |
| 2018-01-02 | 2017-12-28 | 4.132 | 73,254 | -5,827 | 0.09% | 302,720 |
| 2017-12-22 | 2017-12-20 | 3.652 | 79,081 | -11,654 | 0.09% | 288,800 |
| 2017-12-21 | 2017-12-19 | 3.508 | 90,735 | +5,827 | 0.11% | 318,280 |
| 2017-12-20 | 2017-12-18 | 3.652 | 84,908 | +11,654 | 0.10% | 310,080 |
| 2017-12-19 | 2017-12-15 | 3.844 | 73,254 | -11,654 | 0.09% | 281,600 |
| 2017-12-15 | 2017-12-13 | 4.181 | 84,908 | +11,654 | 0.10% | 354,960 |
| 2017-12-14 | 2017-12-12 | 3.940 | 73,254 | +12,486 | 0.09% | 288,640 |
| 2017-12-13 | 2017-12-11 | 4.373 | 60,768 | -24,140 | 0.07% | 265,722 |
| 2017-12-12 | 2017-12-08 | 3.219 | 84,908 | +3,330 | 0.10% | 273,360 |
| 2017-12-11 | 2017-12-07 | 3.219 | 81,578 | -8,325 | 0.10% | 262,639 |
| 2017-12-07 | 2017-12-05 | 3.075 | 89,903 | -476,983 | 0.11% | 276,481 |
| 2017-12-06 | 2017-12-04 | 2.979 | 566,886 | -645,968 | 0.68% | 1,688,879 |
| 2017-12-05 | 2017-12-01 | 2.787 | 1,212,854 | -6,660 | 1.46% | 3,380,240 |
| 2017-12-04 | 2017-11-30 | 2.739 | 1,219,514 | -208,108 | 1.47% | 3,340,201 |
| 2017-11-30 | 2017-11-28 | 2.739 | 1,427,622 | -171,481 | 1.72% | 3,910,201 |
| 2017-11-29 | 2017-11-27 | 2.739 | 1,599,103 | -350,454 | 1.92% | 4,379,881 |
| 2017-11-22 | 2017-11-20 | 2.787 | 1,949,557 | -46,616 | 2.34% | 5,433,441 |
| 2017-11-21 | 2017-11-17 | 2.787 | 1,996,173 | -147,341 | 2.40% | 5,563,360 |
| 2017-11-20 | 2017-11-16 | 2.691 | 2,143,514 | -60,767 | 2.58% | 5,768,001 |
| 2017-11-15 | 2017-11-13 | 2.691 | 2,204,281 | -508,616 | 2.65% | 5,931,520 |
| 2017-11-14 | 2017-11-10 | 2.643 | 2,712,897 | -245,568 | 3.26% | 7,169,799 |
| 2017-11-10 | 2017-11-08 | 2.643 | 2,958,465 | -10,821 | 3.55% | 7,818,800 |
| 2017-11-09 | 2017-11-07 | 2.643 | 2,969,286 | -24,141 | 3.57% | 7,847,399 |
| 2017-11-08 | 2017-11-06 | 2.691 | 2,993,427 | -876,551 | 3.60% | 8,055,040 |
| 2017-08-04 | 2017-08-02 | 2.297 | 3,869,978 | -16,649 | 4.65% | 8,888,887 |
| 2017-07-14 | 2017-07-12 | 2.230 | 3,886,627 | -18,314 | 4.67% | 8,665,664 |
| 2017-07-13 | 2017-07-11 | 2.162 | 3,904,941 | -832 | 4.69% | 8,443,801 |
| 2017-07-06 | 2017-07-04 | 2.306 | 3,905,773 | -17,481 | 4.69% | 9,008,640 |
| 2017-07-04 | 2017-06-30 | 2.355 | 3,923,254 | +2,497 | 4.71% | 9,237,480 |
| 2017-06-26 | 2017-06-22 | 2.835 | 3,920,757 | +34,130 | 4.71% | 11,115,601 |
| 2017-06-20 | 2017-06-16 | 2.499 | 3,886,627 | +463,665 | 4.67% | 9,711,520 |
| 2017-06-19 | 2017-06-15 | 2.451 | 3,422,962 | +1,625,740 | 4.11% | 8,388,480 |
| 2017-06-13 | 2017-06-09 | 2.499 | 1,797,222 | +1,695,665 | 2.16% | 4,490,721 |
| 2017-06-12 | 2017-06-08 | 2.595 | 101,557 | -8,324 | 0.12% | 263,521 |
| 2017-06-09 | 2017-06-07 | 2.306 | 109,881 | +23,308 | 0.13% | 253,440 |
| 2017-06-08 | 2017-06-06 | 2.210 | 86,573 | +832 | 0.10% | 191,360 |
| 2017-06-01 | 2017-05-29 | 2.095 | 85,741 | +2,498 | 0.10% | 179,633 |
| 2017-05-31 | 2017-05-26 | 2.047 | 83,243 | +39,124 | 0.10% | 170,400 |
| 2017-05-19 | 2017-05-17 | 2.258 | 44,119 | +10,822 | 0.05% | 99,640 |
| 2017-05-15 | 2017-05-11 | 2.287 | 33,297 | +3,329 | 0.04% | 76,159 |
| 2017-05-08 | 2017-05-04 | 2.643 | 29,968 | +1,665 | 0.04% | 79,201 |
| 2017-04-21 | 2017-04-19 | 2.931 | 28,303 | -33,297 | 0.03% | 82,961 |
| 2017-04-18 | 2017-04-12 | 2.883 | 61,600 | 0.07% | 177,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy