History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-10-03 | 2025-09-30 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-09-29 | 2025-09-25 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-02 | 2025-08-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-01 | 2025-08-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-15 | 2025-08-13 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-14 | 2025-08-12 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-06 | 2025-08-04 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-07-31 | 2025-07-29 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-30 | 2025-07-28 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-22 | 2025-07-18 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-21 | 2025-07-17 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-16 | 2025-07-14 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-10 | 2025-07-08 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-07-03 | 2025-06-30 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-09 | 2025-06-05 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-14 | 2025-05-12 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-13 | 2025-05-09 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-08 | 2025-05-06 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-07 | 2025-05-02 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-30 | 2025-04-28 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-29 | 2025-04-25 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-04-16 | 2025-04-14 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-04-15 | 2025-04-11 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-03-12 | 2025-03-10 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-03-11 | 2025-03-07 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-03-10 | 2025-03-06 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-06 | 2025-03-04 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-05 | 2025-03-03 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-04 | 2025-02-28 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-28 | 2025-02-26 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-19 | 2025-02-17 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-18 | 2025-02-14 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-13 | 2025-02-11 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-02-06 | 2025-02-04 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2025-01-16 | 2025-01-14 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2025-01-02 | 2024-12-27 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-12-23 | 2024-12-19 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-12-18 | 2024-12-16 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-11 | 2024-12-09 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-12-10 | 2024-12-06 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-12-06 | 2024-12-04 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-12-05 | 2024-12-03 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-11-29 | 2024-11-27 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2024-11-26 | 2024-11-22 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2024-11-25 | 2024-11-21 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-11-19 | 2024-11-15 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-15 | 2024-11-13 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-14 | 2024-11-12 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-13 | 2024-11-11 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-11-11 | 2024-11-07 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-11-08 | 2024-11-06 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-11-07 | 2024-11-05 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-11-06 | 2024-11-04 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-11-04 | 2024-10-31 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-10-30 | 2024-10-28 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-10-29 | 2024-10-25 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-10-28 | 2024-10-24 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-10-24 | 2024-10-22 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-21 | 2024-10-17 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-10-15 | 2024-10-10 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-10-10 | 2024-10-08 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-10-08 | 2024-10-04 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-10-07 | 2024-10-03 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-10-04 | 2024-10-02 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-10-02 | 2024-09-27 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-09-27 | 2024-09-25 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-09-26 | 2024-09-24 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-09-24 | 2024-09-20 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-09-23 | 2024-09-19 | 0.071 | 800 | +0 | 0.00% | 57 |
| 2024-09-20 | 2024-09-17 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-16 | 2024-09-12 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-13 | 2024-09-11 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-04 | 2024-09-02 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-03 | 2024-08-30 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-09-02 | 2024-08-29 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-08-30 | 2024-08-28 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-08-29 | 2024-08-27 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-08-26 | 2024-08-22 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-08-23 | 2024-08-21 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-08-21 | 2024-08-19 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-08-20 | 2024-08-16 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-08-14 | 2024-08-12 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-07-25 | 2024-07-23 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-07-23 | 2024-07-19 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-07-22 | 2024-07-18 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-07-18 | 2024-07-16 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-07-17 | 2024-07-15 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-07-15 | 2024-07-11 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-07-11 | 2024-07-09 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-07-10 | 2024-07-08 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-07-08 | 2024-07-04 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-07-05 | 2024-07-03 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2024-07-04 | 2024-07-02 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-06-24 | 2024-06-20 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-06-21 | 2024-06-19 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-06-20 | 2024-06-18 | 0.079 | 800 | +0 | 0.00% | 63 |
| 2024-06-19 | 2024-06-17 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-06-18 | 2024-06-14 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-06-14 | 2024-06-12 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-06-13 | 2024-06-11 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-06-12 | 2024-06-07 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-06-11 | 2024-06-06 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-06-07 | 2024-06-05 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-06-06 | 2024-06-04 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-06-05 | 2024-06-03 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-06-04 | 2024-05-31 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-06-03 | 2024-05-30 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-05-31 | 2024-05-29 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2024-05-30 | 2024-05-28 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-05-27 | 2024-05-23 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.060 | 800 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-05-22 | 2024-05-20 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-05-20 | 2024-05-16 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-05-14 | 2024-05-10 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-05-13 | 2024-05-09 | 0.070 | 800 | +0 | 0.00% | 56 |
| 2024-05-10 | 2024-05-08 | 0.069 | 800 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-05-08 | 2024-05-06 | 0.068 | 800 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-05-06 | 2024-05-02 | 0.064 | 800 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-05-02 | 2024-04-29 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-04-30 | 2024-04-26 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-04-29 | 2024-04-25 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-04-24 | 2024-04-22 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-04-23 | 2024-04-19 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-04-22 | 2024-04-18 | 0.082 | 800 | +0 | 0.00% | 66 |
| 2024-04-19 | 2024-04-17 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-04-18 | 2024-04-16 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-04-16 | 2024-04-12 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-04-15 | 2024-04-11 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-04-12 | 2024-04-10 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 0.076 | 800 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-04-09 | 2024-04-05 | 0.075 | 800 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.067 | 800 | +0 | 0.00% | 54 |
| 2024-04-05 | 2024-04-02 | 0.066 | 800 | +0 | 0.00% | 53 |
| 2024-04-03 | 2024-03-28 | 0.072 | 800 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.078 | 800 | +0 | 0.00% | 62 |
| 2024-03-28 | 2024-03-26 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-03-26 | 2024-03-22 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-03-25 | 2024-03-21 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-03-22 | 2024-03-20 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-03-20 | 2024-03-18 | 0.083 | 800 | +0 | 0.00% | 66 |
| 2024-03-19 | 2024-03-15 | 0.074 | 800 | +0 | 0.00% | 59 |
| 2024-03-18 | 2024-03-14 | 0.073 | 800 | +0 | 0.00% | 58 |
| 2024-03-15 | 2024-03-13 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-03-14 | 2024-03-12 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2024-03-12 | 2024-03-08 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-03-11 | 2024-03-07 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-03-08 | 2024-03-06 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-03-07 | 2024-03-05 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-03-06 | 2024-03-04 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-03-05 | 2024-03-01 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-03-04 | 2024-02-29 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-03-01 | 2024-02-28 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-02-29 | 2024-02-27 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-02-28 | 2024-02-26 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-02-27 | 2024-02-23 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-02-26 | 2024-02-22 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-02-23 | 2024-02-21 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-02-22 | 2024-02-20 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2024-02-21 | 2024-02-19 | 0.057 | 800 | +0 | 0.00% | 46 |
| 2024-02-20 | 2024-02-16 | 0.058 | 800 | +0 | 0.00% | 46 |
| 2024-02-19 | 2024-02-15 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-16 | 2024-02-14 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-15 | 2024-02-09 | 0.063 | 800 | +0 | 0.00% | 50 |
| 2024-02-14 | 2024-02-07 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-02-08 | 2024-02-06 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-02-07 | 2024-02-05 | 0.065 | 800 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2024-02-05 | 2024-02-01 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2024-02-02 | 2024-01-31 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2024-02-01 | 2024-01-30 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2024-01-31 | 2024-01-29 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2024-01-30 | 2024-01-26 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2024-01-29 | 2024-01-25 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2024-01-26 | 2024-01-24 | 0.053 | 800 | +0 | 0.00% | 42 |
| 2024-01-25 | 2024-01-23 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-01-24 | 2024-01-22 | 0.059 | 800 | +0 | 0.00% | 47 |
| 2024-01-23 | 2024-01-19 | 0.061 | 800 | +0 | 0.00% | 49 |
| 2024-01-22 | 2024-01-18 | 0.062 | 800 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 0.077 | 800 | +0 | 0.00% | 62 |
| 2024-01-18 | 2024-01-16 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-01-17 | 2024-01-15 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-01-16 | 2024-01-12 | 0.081 | 800 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-01-12 | 2024-01-10 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2024-01-11 | 2024-01-09 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2024-01-10 | 2024-01-08 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2024-01-09 | 2024-01-05 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-01-05 | 2024-01-03 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-01-04 | 2024-01-02 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2024-01-03 | 2023-12-29 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2024-01-02 | 2023-12-28 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-29 | 2023-12-27 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-28 | 2023-12-22 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-27 | 2023-12-21 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-22 | 2023-12-20 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2023-12-21 | 2023-12-19 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-12-20 | 2023-12-18 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-12-19 | 2023-12-15 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2023-12-18 | 2023-12-14 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-12-13 | 2023-12-11 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-12-12 | 2023-12-08 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-12-11 | 2023-12-07 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-12-08 | 2023-12-06 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-12-07 | 2023-12-05 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-12-06 | 2023-12-04 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2023-12-05 | 2023-12-01 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-12-04 | 2023-11-30 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-12-01 | 2023-11-29 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-11-30 | 2023-11-28 | 0.089 | 800 | +0 | 0.00% | 71 |
| 2023-11-29 | 2023-11-27 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-11-28 | 2023-11-24 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-11-27 | 2023-11-23 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-11-24 | 2023-11-22 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-11-23 | 2023-11-21 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-11-22 | 2023-11-20 | 0.085 | 800 | +0 | 0.00% | 68 |
| 2023-11-21 | 2023-11-17 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2023-11-20 | 2023-11-16 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-11-17 | 2023-11-15 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-11-16 | 2023-11-14 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-11-15 | 2023-11-13 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-11-14 | 2023-11-10 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-11-13 | 2023-11-09 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-11-10 | 2023-11-08 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-11-09 | 2023-11-07 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-08 | 2023-11-06 | 0.093 | 800 | +0 | 0.00% | 74 |
| 2023-11-07 | 2023-11-03 | 0.096 | 800 | +0 | 0.00% | 77 |
| 2023-11-06 | 2023-11-02 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.098 | 800 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-11-01 | 2023-10-30 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2023-10-31 | 2023-10-27 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-27 | 2023-10-25 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-26 | 2023-10-24 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-25 | 2023-10-20 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2023-10-24 | 2023-10-19 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2023-10-20 | 2023-10-18 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-10-19 | 2023-10-17 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-10-18 | 2023-10-16 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2023-10-17 | 2023-10-13 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-10-16 | 2023-10-12 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2023-10-13 | 2023-10-11 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2023-10-12 | 2023-10-10 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2023-10-11 | 2023-10-09 | 0.101 | 800 | +0 | 0.00% | 81 |
| 2023-10-10 | 2023-10-06 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2023-10-09 | 2023-10-05 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2023-10-06 | 2023-10-04 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2023-10-05 | 2023-10-03 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2023-10-04 | 2023-09-29 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2023-10-03 | 2023-09-28 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2023-09-29 | 2023-09-27 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2023-09-28 | 2023-09-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-09-27 | 2023-09-25 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-09-26 | 2023-09-22 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-09-25 | 2023-09-21 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-09-22 | 2023-09-20 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2023-09-21 | 2023-09-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-09-20 | 2023-09-18 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2023-09-19 | 2023-09-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2023-09-18 | 2023-09-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-09-15 | 2023-09-13 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-09-14 | 2023-09-12 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2023-09-13 | 2023-09-11 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-09-12 | 2023-09-07 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-09-11 | 2023-09-06 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2023-09-07 | 2023-09-05 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2023-09-06 | 2023-09-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2023-09-05 | 2023-08-31 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-09-04 | 2023-08-30 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2023-08-31 | 2023-08-29 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-08-30 | 2023-08-28 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2023-08-29 | 2023-08-25 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2023-08-28 | 2023-08-24 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-08-25 | 2023-08-23 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-08-24 | 2023-08-22 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-08-23 | 2023-08-21 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2023-08-22 | 2023-08-18 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-08-21 | 2023-08-17 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-08-18 | 2023-08-16 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-08-17 | 2023-08-15 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2023-08-16 | 2023-08-14 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2023-08-15 | 2023-08-11 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2023-08-14 | 2023-08-10 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-08-11 | 2023-08-09 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-08-10 | 2023-08-08 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-08-09 | 2023-08-07 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2023-08-08 | 2023-08-04 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2023-08-07 | 2023-08-03 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2023-08-04 | 2023-08-02 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2023-08-03 | 2023-08-01 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2023-08-02 | 2023-07-31 | 0.177 | 800 | +0 | 0.00% | 142 |
| 2023-08-01 | 2023-07-28 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-07-31 | 2023-07-27 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-07-28 | 2023-07-26 | 0.207 | 800 | +0 | 0.00% | 166 |
| 2023-07-27 | 2023-07-25 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-26 | 2023-07-24 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-25 | 2023-07-21 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-24 | 2023-07-20 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-21 | 2023-07-19 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-20 | 2023-07-18 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-19 | 2023-07-14 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-18 | 2023-07-13 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-14 | 2023-07-12 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-13 | 2023-07-11 | 0.209 | 800 | +0 | 0.00% | 167 |
| 2023-07-12 | 2023-07-10 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-07-11 | 2023-07-07 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-07-10 | 2023-07-06 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-07-07 | 2023-07-05 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-07-06 | 2023-07-04 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-07-05 | 2023-07-03 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-07-04 | 2023-06-30 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-07-03 | 2023-06-29 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-06-30 | 2023-06-28 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-06-29 | 2023-06-27 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-06-28 | 2023-06-26 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-06-27 | 2023-06-23 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-06-26 | 2023-06-21 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-06-23 | 2023-06-20 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-06-21 | 2023-06-19 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-06-20 | 2023-06-16 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-06-19 | 2023-06-15 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-06-16 | 2023-06-14 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-06-15 | 2023-06-13 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-06-14 | 2023-06-12 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-06-13 | 2023-06-09 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2023-06-12 | 2023-06-08 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2023-06-09 | 2023-06-07 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2023-06-08 | 2023-06-06 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-06-07 | 2023-06-05 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-06-06 | 2023-06-02 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-06-05 | 2023-06-01 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-06-02 | 2023-05-31 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-06-01 | 2023-05-30 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-05-31 | 2023-05-29 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-05-30 | 2023-05-25 | 0.197 | 800 | +0 | 0.00% | 158 |
| 2023-05-29 | 2023-05-24 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2023-05-25 | 2023-05-23 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-05-24 | 2023-05-22 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-05-23 | 2023-05-19 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-05-22 | 2023-05-18 | 0.181 | 800 | +0 | 0.00% | 145 |
| 2023-05-19 | 2023-05-17 | 0.185 | 800 | +0 | 0.00% | 148 |
| 2023-05-18 | 2023-05-16 | 0.196 | 800 | +0 | 0.00% | 157 |
| 2023-05-17 | 2023-05-15 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-05-16 | 2023-05-12 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2023-05-15 | 2023-05-11 | 0.194 | 800 | +0 | 0.00% | 155 |
| 2023-05-12 | 2023-05-10 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2023-05-11 | 2023-05-09 | 0.190 | 800 | +0 | 0.00% | 152 |
| 2023-05-10 | 2023-05-08 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-05-09 | 2023-05-05 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2023-05-08 | 2023-05-04 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-05-05 | 2023-05-03 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2023-05-04 | 2023-05-02 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2023-05-03 | 2023-04-28 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2023-05-02 | 2023-04-27 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2023-04-28 | 2023-04-26 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2023-04-27 | 2023-04-25 | 0.204 | 800 | +0 | 0.00% | 163 |
| 2023-04-26 | 2023-04-24 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-04-25 | 2023-04-21 | 0.199 | 800 | +0 | 0.00% | 159 |
| 2023-04-24 | 2023-04-20 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-04-21 | 2023-04-19 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-04-20 | 2023-04-18 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-04-19 | 2023-04-17 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-04-18 | 2023-04-14 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-04-17 | 2023-04-13 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-04-14 | 2023-04-12 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-04-13 | 2023-04-11 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-04-12 | 2023-04-06 | 0.242 | 800 | +0 | 0.00% | 194 |
| 2023-04-11 | 2023-04-04 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-04-06 | 2023-04-03 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-04-04 | 2023-03-31 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-04-03 | 2023-03-30 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-31 | 2023-03-29 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-30 | 2023-03-28 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2023-03-29 | 2023-03-27 | 0.233 | 800 | +0 | 0.00% | 186 |
| 2023-03-28 | 2023-03-24 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2023-03-27 | 2023-03-23 | 0.234 | 800 | +0 | 0.00% | 187 |
| 2023-03-24 | 2023-03-22 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-03-23 | 2023-03-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-03-22 | 2023-03-20 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-03-21 | 2023-03-17 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-03-20 | 2023-03-16 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2023-03-17 | 2023-03-15 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2023-03-16 | 2023-03-14 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2023-03-15 | 2023-03-13 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2023-03-14 | 2023-03-10 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-03-13 | 2023-03-09 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-10 | 2023-03-08 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-03-09 | 2023-03-07 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2023-03-08 | 2023-03-06 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-03-07 | 2023-03-03 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2023-03-06 | 2023-03-02 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2023-03-03 | 2023-03-01 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-03-02 | 2023-02-28 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2023-03-01 | 2023-02-27 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-02-28 | 2023-02-24 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-02-27 | 2023-02-23 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2023-02-24 | 2023-02-22 | 0.215 | 800 | +0 | 0.00% | 172 |
| 2023-02-23 | 2023-02-21 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-02-22 | 2023-02-20 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-02-21 | 2023-02-17 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-02-20 | 2023-02-16 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-02-17 | 2023-02-15 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-02-16 | 2023-02-14 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2023-02-15 | 2023-02-13 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-02-14 | 2023-02-10 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-02-13 | 2023-02-09 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-02-10 | 2023-02-08 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-02-09 | 2023-02-07 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2023-02-08 | 2023-02-06 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2023-02-07 | 2023-02-03 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2023-02-06 | 2023-02-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-02-03 | 2023-02-01 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2023-02-02 | 2023-01-31 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2023-02-01 | 2023-01-30 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-01-31 | 2023-01-27 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2023-01-30 | 2023-01-26 | 0.235 | 800 | +0 | 0.00% | 188 |
| 2023-01-27 | 2023-01-20 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-01-26 | 2023-01-19 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2023-01-20 | 2023-01-18 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2023-01-19 | 2023-01-17 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-01-18 | 2023-01-16 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2023-01-17 | 2023-01-13 | 0.203 | 800 | +0 | 0.00% | 162 |
| 2023-01-16 | 2023-01-12 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-01-13 | 2023-01-11 | 0.195 | 800 | +0 | 0.00% | 156 |
| 2023-01-12 | 2023-01-10 | 0.191 | 800 | +0 | 0.00% | 153 |
| 2023-01-11 | 2023-01-09 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-01-10 | 2023-01-06 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-01-09 | 2023-01-05 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-01-06 | 2023-01-04 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-01-05 | 2023-01-03 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-01-04 | 2022-12-30 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2023-01-03 | 2022-12-29 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2022-12-30 | 2022-12-28 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2022-12-29 | 2022-12-23 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2022-12-28 | 2022-12-22 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2022-12-23 | 2022-12-21 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2022-12-22 | 2022-12-20 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2022-12-21 | 2022-12-19 | 0.206 | 800 | +0 | 0.00% | 165 |
| 2022-12-20 | 2022-12-16 | 0.217 | 800 | +0 | 0.00% | 174 |
| 2022-12-19 | 2022-12-15 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-16 | 2022-12-14 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-15 | 2022-12-13 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-14 | 2022-12-12 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-13 | 2022-12-09 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-12 | 2022-12-08 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-09 | 2022-12-07 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-08 | 2022-12-06 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-12-07 | 2022-12-05 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-12-06 | 2022-12-02 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-12-05 | 2022-12-01 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-12-02 | 2022-11-30 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-12-01 | 2022-11-29 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-11-30 | 2022-11-28 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-11-29 | 2022-11-25 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2022-11-28 | 2022-11-24 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2022-11-25 | 2022-11-23 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2022-11-24 | 2022-11-22 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2022-11-23 | 2022-11-21 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2022-11-22 | 2022-11-18 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2022-11-21 | 2022-11-17 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2022-11-18 | 2022-11-16 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2022-11-17 | 2022-11-15 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2022-11-16 | 2022-11-14 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2022-11-15 | 2022-11-11 | 0.221 | 800 | +0 | 0.00% | 177 |
| 2022-11-14 | 2022-11-10 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2022-11-11 | 2022-11-09 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2022-11-10 | 2022-11-08 | 0.212 | 800 | +0 | 0.00% | 170 |
| 2022-11-09 | 2022-11-07 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2022-11-08 | 2022-11-04 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2022-11-07 | 2022-11-03 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2022-11-04 | 2022-11-02 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2022-11-03 | 2022-11-01 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2022-11-02 | 2022-10-31 | 0.202 | 800 | +0 | 0.00% | 162 |
| 2022-11-01 | 2022-10-28 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2022-10-31 | 2022-10-27 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2022-10-28 | 2022-10-26 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-10-27 | 2022-10-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-10-26 | 2022-10-24 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2022-10-25 | 2022-10-21 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-10-24 | 2022-10-20 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-10-21 | 2022-10-19 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-10-20 | 2022-10-18 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-10-19 | 2022-10-17 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-10-18 | 2022-10-14 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2022-10-17 | 2022-10-13 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-14 | 2022-10-12 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-13 | 2022-10-11 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-12 | 2022-10-10 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-10-11 | 2022-10-07 | 0.238 | 800 | +0 | 0.00% | 190 |
| 2022-10-10 | 2022-10-06 | 0.246 | 800 | +0 | 0.00% | 197 |
| 2022-10-07 | 2022-10-05 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-10-06 | 2022-10-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-10-05 | 2022-09-30 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2022-10-03 | 2022-09-29 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2022-09-30 | 2022-09-28 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-29 | 2022-09-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-28 | 2022-09-26 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-27 | 2022-09-23 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-26 | 2022-09-22 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2022-09-23 | 2022-09-21 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2022-09-22 | 2022-09-20 | 0.243 | 800 | +0 | 0.00% | 194 |
| 2022-09-21 | 2022-09-19 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2022-09-20 | 2022-09-16 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-09-19 | 2022-09-15 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2022-09-16 | 2022-09-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-09-15 | 2022-09-13 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2022-09-14 | 2022-09-09 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-09-13 | 2022-09-08 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-09-09 | 2022-09-07 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-09-08 | 2022-09-06 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2022-09-07 | 2022-09-05 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-09-06 | 2022-09-02 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-09-05 | 2022-09-01 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-09-02 | 2022-08-31 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-09-01 | 2022-08-30 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2022-08-31 | 2022-08-29 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-08-30 | 2022-08-26 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-08-29 | 2022-08-25 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2022-08-26 | 2022-08-24 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2022-08-25 | 2022-08-23 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2022-08-24 | 2022-08-22 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2022-08-23 | 2022-08-19 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2022-08-22 | 2022-08-18 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2022-08-19 | 2022-08-17 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2022-08-18 | 2022-08-16 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2022-08-17 | 2022-08-15 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2022-08-16 | 2022-08-12 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2022-08-15 | 2022-08-11 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2022-08-12 | 2022-08-10 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-08-11 | 2022-08-09 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-08-10 | 2022-08-08 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-08-09 | 2022-08-05 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-08-08 | 2022-08-04 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-08-05 | 2022-08-03 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-08-04 | 2022-08-02 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-08-03 | 2022-08-01 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-08-02 | 2022-07-29 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-08-01 | 2022-07-28 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-07-28 | 2022-07-26 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2022-07-27 | 2022-07-25 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-07-26 | 2022-07-22 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-07-25 | 2022-07-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-07-22 | 2022-07-20 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2022-07-21 | 2022-07-19 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-07-20 | 2022-07-18 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-07-19 | 2022-07-15 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2022-07-18 | 2022-07-14 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2022-07-15 | 2022-07-13 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-07-14 | 2022-07-12 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-07-13 | 2022-07-11 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2022-07-12 | 2022-07-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-07-11 | 2022-07-07 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2022-07-08 | 2022-07-06 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2022-07-07 | 2022-07-05 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-07-06 | 2022-07-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2022-07-05 | 2022-06-30 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2022-07-04 | 2022-06-29 | 0.401 | 800 | +0 | 0.00% | 320 |
| 2022-06-30 | 2022-06-28 | 0.365 | 800 | +31 | 0.00% | 292 |
| 2022-06-29 | 2022-06-27 | 0.356 | 769 | -63 | 0.00% | 273 |
| 2022-06-10 | 2022-06-08 | 0.327 | 832 | -418,714 | 0.00% | 272 |
| 2022-06-09 | 2022-06-07 | 0.327 | 419,546 | +418,714 | 0.40% | 137,088 |
| 2022-02-16 | 2022-02-14 | 0.375 | 832 | -4,995 | 0.00% | 312 |
| 2021-11-10 | 2021-11-08 | 0.461 | 5,827 | +4,995 | 0.01% | 2,688 |
| 2021-11-05 | 2021-11-03 | 1.115 | 832 | -146,509 | 0.00% | 928 |
| 2021-11-04 | 2021-11-02 | 1.595 | 147,341 | +833 | 0.14% | 235,057 |
| 2021-11-03 | 2021-11-01 | 0.961 | 146,508 | +10,822 | 0.14% | 140,800 |
| 2021-06-04 | 2021-06-02 | 0.980 | 135,686 | +20,810 | 0.15% | 133,008 |
| 2021-04-30 | 2021-04-28 | 1.615 | 114,876 | -832 | 0.13% | 185,473 |
| 2021-04-08 | 2021-04-01 | 1.682 | 115,708 | +832 | 0.13% | 194,600 |
| 2021-03-12 | 2021-03-10 | 1.124 | 114,876 | +833 | 0.13% | 129,168 |
| 2021-02-10 | 2021-02-08 | 1.345 | 114,043 | +24,140 | 0.12% | 153,440 |
| 2021-02-02 | 2021-01-29 | 1.711 | 89,903 | +833 | 0.10% | 153,793 |
| 2020-12-14 | 2020-12-10 | 2.268 | 89,070 | +6,659 | 0.10% | 202,015 |
| 2020-12-11 | 2020-12-09 | 2.220 | 82,411 | +3,330 | 0.09% | 182,952 |
| 2020-12-10 | 2020-12-08 | 2.268 | 79,081 | +4,995 | 0.09% | 179,360 |
| 2020-12-09 | 2020-12-07 | 2.278 | 74,086 | +8,324 | 0.08% | 168,743 |
| 2020-12-08 | 2020-12-04 | 2.383 | 65,762 | +12,486 | 0.07% | 156,736 |
| 2020-12-07 | 2020-12-03 | 2.355 | 53,276 | +24,973 | 0.06% | 125,441 |
| 2020-12-03 | 2020-12-01 | 2.335 | 28,303 | +4,995 | 0.03% | 66,097 |
| 2020-12-02 | 2020-11-30 | 2.374 | 23,308 | +4,162 | 0.03% | 55,328 |
| 2020-12-01 | 2020-11-27 | 2.374 | 19,146 | +8,324 | 0.02% | 45,448 |
| 2020-11-17 | 2020-11-13 | 2.451 | 10,822 | +2,498 | 0.01% | 26,521 |
| 2020-11-16 | 2020-11-12 | 2.451 | 8,324 | +4,162 | 0.01% | 20,399 |
| 2020-11-13 | 2020-11-11 | 2.643 | 4,162 | +4,162 | 0.00% | 11,000 |
| 2020-07-15 | 2020-07-13 | 3.796 | 0 | -4,162 | ||
| 2020-07-13 | 2020-07-09 | 2.547 | 4,162 | +3,330 | 0.00% | 10,600 |
| 2020-06-23 | 2020-06-19 | 2.739 | 832 | -833 | 0.00% | 2,279 |
| 2020-06-03 | 2020-06-01 | 3.316 | 1,665 | -9,157 | 0.00% | 5,520 |
| 2020-05-22 | 2020-05-20 | 3.604 | 10,822 | -2,497 | 0.01% | 39,001 |
| 2020-05-19 | 2020-05-15 | 3.748 | 13,319 | -17,481 | 0.01% | 49,920 |
| 2020-05-18 | 2020-05-14 | 3.748 | 30,800 | -12,486 | 0.03% | 115,440 |
| 2020-05-14 | 2020-05-12 | 3.700 | 43,286 | -4,163 | 0.05% | 160,158 |
| 2020-05-08 | 2020-05-06 | 3.364 | 47,449 | -4,162 | 0.05% | 159,601 |
| 2020-05-06 | 2020-05-04 | 3.219 | 51,611 | -12,486 | 0.06% | 166,161 |
| 2020-05-05 | 2020-04-29 | 3.123 | 64,097 | -3,330 | 0.07% | 200,199 |
| 2020-05-04 | 2020-04-28 | 2.355 | 67,427 | -3,330 | 0.07% | 158,760 |
| 2020-04-15 | 2020-04-09 | 2.105 | 70,757 | +4,995 | 0.09% | 148,921 |
| 2020-04-14 | 2020-04-08 | 2.162 | 65,762 | +4,994 | 0.08% | 142,200 |
| 2020-04-09 | 2020-04-07 | 2.182 | 60,768 | -20,810 | 0.07% | 132,569 |
| 2020-03-23 | 2020-03-19 | 1.903 | 81,578 | -3,330 | 0.10% | 155,231 |
| 2020-02-17 | 2020-02-13 | 2.114 | 84,908 | -208,108 | 0.10% | 179,520 |
| 2020-02-14 | 2020-02-12 | 2.105 | 293,016 | +208,108 | 0.35% | 616,704 |
| 2020-01-16 | 2020-01-14 | 2.297 | 84,908 | -833 | 0.10% | 195,024 |
| 2020-01-07 | 2020-01-03 | 2.239 | 85,741 | +833 | 0.10% | 191,993 |
| 2020-01-06 | 2020-01-02 | 2.210 | 84,908 | +20,811 | 0.10% | 187,680 |
| 2019-12-27 | 2019-12-20 | 1.912 | 64,097 | +832 | 0.08% | 122,583 |
| 2019-12-20 | 2019-12-18 | 1.874 | 63,265 | +833 | 0.08% | 118,560 |
| 2019-12-10 | 2019-12-06 | 1.797 | 62,432 | +16,648 | 0.07% | 112,199 |
| 2019-12-09 | 2019-12-05 | 1.903 | 45,784 | +8,325 | 0.06% | 87,120 |
| 2019-12-06 | 2019-12-04 | 1.999 | 37,459 | +16,648 | 0.04% | 74,879 |
| 2019-12-05 | 2019-12-03 | 2.114 | 20,811 | +8,325 | 0.03% | 44,000 |
| 2019-08-30 | 2019-08-28 | 3.940 | 12,486 | -12,487 | 0.01% | 49,198 |
| 2019-08-29 | 2019-08-27 | 3.844 | 24,973 | -17,481 | 0.03% | 96,000 |
| 2019-08-28 | 2019-08-26 | 3.892 | 42,454 | +12,486 | 0.05% | 165,240 |
| 2019-08-26 | 2019-08-22 | 4.036 | 29,968 | -18,313 | 0.04% | 120,962 |
| 2019-08-14 | 2019-08-12 | 4.036 | 48,281 | -12,487 | 0.06% | 194,880 |
| 2019-08-09 | 2019-08-07 | 4.229 | 60,768 | +30,800 | 0.07% | 256,962 |
| 2019-08-06 | 2019-08-02 | 4.325 | 29,968 | -18,313 | 0.04% | 129,602 |
| 2019-07-29 | 2019-07-25 | 4.709 | 48,281 | +14,984 | 0.06% | 227,360 |
| 2019-07-26 | 2019-07-24 | 4.421 | 33,297 | -14,984 | 0.04% | 147,199 |
| 2019-07-12 | 2019-07-10 | 4.036 | 48,281 | -2,497 | 0.06% | 194,880 |
| 2019-07-10 | 2019-07-08 | 4.277 | 50,778 | +18,313 | 0.06% | 217,158 |
| 2019-07-09 | 2019-07-05 | 4.373 | 32,465 | -18,313 | 0.04% | 141,961 |
| 2019-07-02 | 2019-06-27 | 5.190 | 50,778 | -833 | 0.06% | 263,518 |
| 2019-06-19 | 2019-06-17 | 4.325 | 51,611 | +17,481 | 0.06% | 223,201 |
| 2019-06-18 | 2019-06-14 | 4.229 | 34,130 | -17,481 | 0.04% | 144,321 |
| 2019-05-31 | 2019-05-29 | 5.094 | 51,611 | -6,659 | 0.06% | 262,881 |
| 2019-05-30 | 2019-05-28 | 5.286 | 58,270 | +18,313 | 0.07% | 307,999 |
| 2019-05-29 | 2019-05-27 | 5.286 | 39,957 | -18,313 | 0.05% | 211,201 |
| 2019-05-20 | 2019-05-16 | 5.094 | 58,270 | -9,989 | 0.07% | 296,799 |
| 2019-05-17 | 2019-05-15 | 4.901 | 68,259 | -22,476 | 0.08% | 334,558 |
| 2019-05-14 | 2019-05-09 | 5.478 | 90,735 | +18,313 | 0.11% | 497,039 |
| 2019-05-10 | 2019-05-08 | 5.286 | 72,422 | -16,648 | 0.09% | 382,802 |
| 2019-05-07 | 2019-05-03 | 5.382 | 89,070 | +5,827 | 0.11% | 479,359 |
| 2019-05-06 | 2019-05-02 | 5.478 | 83,243 | +9,989 | 0.10% | 455,999 |
| 2019-05-03 | 2019-04-30 | 5.478 | 73,254 | -2,497 | 0.09% | 401,280 |
| 2019-05-02 | 2019-04-29 | 5.478 | 75,751 | -5,827 | 0.09% | 414,958 |
| 2019-04-30 | 2019-04-26 | 5.382 | 81,578 | +16,648 | 0.10% | 439,038 |
| 2019-04-29 | 2019-04-25 | 5.382 | 64,930 | -20,811 | 0.08% | 349,441 |
| 2019-04-10 | 2019-04-08 | 5.766 | 85,741 | +29,968 | 0.10% | 494,403 |
| 2019-04-02 | 2019-03-29 | 6.151 | 55,773 | +11,654 | 0.07% | 343,040 |
| 2019-04-01 | 2019-03-28 | 6.151 | 44,119 | -5,827 | 0.05% | 271,360 |
| 2019-03-29 | 2019-03-27 | 6.055 | 49,946 | +17,481 | 0.06% | 302,400 |
| 2019-03-26 | 2019-03-22 | 5.958 | 32,465 | +9,989 | 0.04% | 193,441 |
| 2019-03-06 | 2019-03-04 | 6.727 | 22,476 | -18,313 | 0.03% | 151,202 |
| 2019-03-05 | 2019-03-01 | 6.631 | 40,789 | -4,162 | 0.05% | 270,479 |
| 2019-03-04 | 2019-02-28 | 6.151 | 44,951 | +32,465 | 0.05% | 276,478 |
| 2018-05-29 | 2018-05-25 | 3.748 | 12,486 | -8,325 | 0.01% | 46,798 |
| 2018-05-24 | 2018-05-21 | 4.661 | 20,811 | +8,325 | 0.03% | 97,001 |
| 2017-12-12 | 2017-12-08 | 3.219 | 12,486 | -7,492 | 0.01% | 40,198 |
| 2017-12-06 | 2017-12-04 | 2.979 | 19,978 | -15,817 | 0.02% | 59,519 |
| 2017-05-19 | 2017-05-17 | 2.258 | 35,795 | +9,990 | 0.04% | 80,841 |
| 2017-05-15 | 2017-05-11 | 2.287 | 25,805 | +4,162 | 0.03% | 59,023 |
| 2017-05-12 | 2017-05-10 | 2.499 | 21,643 | +8,324 | 0.03% | 54,079 |
| 2017-04-18 | 2017-04-12 | 2.883 | 13,319 | 0.02% | 38,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy