History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-10-08 | 2025-10-03 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-09-25 | 2025-09-23 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-09-01 | 2025-08-28 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-08-29 | 2025-08-27 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-08-18 | 2025-08-14 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-08-15 | 2025-08-13 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-12 | 2025-08-08 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-08-07 | 2025-08-05 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-08-04 | 2025-07-31 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-23 | 2025-07-21 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-15 | 2025-07-11 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-11 | 2025-07-09 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,600 | +0 | 0.00% | 176 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-07-03 | 2025-06-30 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-06-24 | 2025-06-20 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-12 | 2025-05-08 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-16 | 2025-04-14 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-04-08 | 2025-04-03 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2025-03-14 | 2025-03-12 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-03-12 | 2025-03-10 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-03-11 | 2025-03-07 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-03-07 | 2025-03-05 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-03-05 | 2025-03-03 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-02-28 | 2025-02-26 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-24 | 2025-02-20 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-20 | 2025-02-18 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-02-19 | 2025-02-17 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-02-18 | 2025-02-14 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-02-17 | 2025-02-13 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-02-11 | 2025-02-07 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-02-04 | 2025-01-28 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-01-21 | 2025-01-17 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-01-20 | 2025-01-16 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-01-17 | 2025-01-15 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2025-01-15 | 2025-01-13 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-14 | 2025-01-10 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2025-01-10 | 2025-01-08 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-12-27 | 2024-12-20 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-12-16 | 2024-12-12 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-12-13 | 2024-12-11 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-12-12 | 2024-12-10 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-12-10 | 2024-12-06 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-12-09 | 2024-12-05 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-12-06 | 2024-12-04 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-12-05 | 2024-12-03 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-12-04 | 2024-12-02 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-12-03 | 2024-11-29 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-11-29 | 2024-11-27 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2024-11-27 | 2024-11-25 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2024-11-26 | 2024-11-22 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2024-11-25 | 2024-11-21 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-11-11 | 2024-11-07 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-11-04 | 2024-10-31 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-10-21 | 2024-10-17 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-10-18 | 2024-10-16 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-10-16 | 2024-10-14 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-10-14 | 2024-10-09 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-10-09 | 2024-10-07 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-10-07 | 2024-10-03 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-10-04 | 2024-10-02 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-09-30 | 2024-09-26 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-09-26 | 2024-09-24 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-09-25 | 2024-09-23 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-09-24 | 2024-09-20 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.071 | 1,600 | +0 | 0.00% | 114 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-09-16 | 2024-09-12 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-09-12 | 2024-09-10 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-09-11 | 2024-09-09 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-09-10 | 2024-09-05 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-09-05 | 2024-09-03 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-09-04 | 2024-09-02 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-09-02 | 2024-08-29 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-08-30 | 2024-08-28 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-08-27 | 2024-08-23 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-08-26 | 2024-08-22 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-21 | 2024-08-19 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-20 | 2024-08-16 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-15 | 2024-08-13 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-08-12 | 2024-08-08 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-07-31 | 2024-07-29 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-07-30 | 2024-07-26 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-07-29 | 2024-07-25 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-07-25 | 2024-07-23 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-07-22 | 2024-07-18 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2024-07-08 | 2024-07-04 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2024-07-04 | 2024-07-02 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-06-24 | 2024-06-20 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,600 | +0 | 0.00% | 126 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-06-14 | 2024-06-12 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-06-03 | 2024-05-30 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-05-31 | 2024-05-29 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-05-28 | 2024-05-24 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,600 | +0 | 0.00% | 96 |
| 2024-05-23 | 2024-05-21 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-05-21 | 2024-05-17 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-05-20 | 2024-05-16 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-05-17 | 2024-05-14 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-05-16 | 2024-05-13 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-05-13 | 2024-05-09 | 0.070 | 1,600 | +0 | 0.00% | 112 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,600 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-05-08 | 2024-05-06 | 0.068 | 1,600 | +0 | 0.00% | 109 |
| 2024-05-07 | 2024-05-03 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,600 | +0 | 0.00% | 102 |
| 2024-05-03 | 2024-04-30 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-04-30 | 2024-04-26 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-04-29 | 2024-04-25 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2024-04-23 | 2024-04-19 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2024-04-22 | 2024-04-18 | 0.082 | 1,600 | +0 | 0.00% | 131 |
| 2024-04-19 | 2024-04-17 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-04-17 | 2024-04-15 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-04-16 | 2024-04-12 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-04-15 | 2024-04-11 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,600 | +0 | 0.00% | 122 |
| 2024-04-10 | 2024-04-08 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-04-09 | 2024-04-05 | 0.075 | 1,600 | +0 | 0.00% | 120 |
| 2024-04-08 | 2024-04-03 | 0.067 | 1,600 | +0 | 0.00% | 107 |
| 2024-04-05 | 2024-04-02 | 0.066 | 1,600 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,600 | +0 | 0.00% | 115 |
| 2024-04-02 | 2024-03-27 | 0.078 | 1,600 | +0 | 0.00% | 125 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2024-03-27 | 2024-03-25 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-03-26 | 2024-03-22 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-03-25 | 2024-03-21 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-03-22 | 2024-03-20 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2024-03-21 | 2024-03-19 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-03-20 | 2024-03-18 | 0.083 | 1,600 | +0 | 0.00% | 133 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,600 | +0 | 0.00% | 118 |
| 2024-03-18 | 2024-03-14 | 0.073 | 1,600 | +0 | 0.00% | 117 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-03-13 | 2024-03-11 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-03-11 | 2024-03-07 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-03-08 | 2024-03-06 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-03-07 | 2024-03-05 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-03-05 | 2024-03-01 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-03-04 | 2024-02-29 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-02-29 | 2024-02-27 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-02-28 | 2024-02-26 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-02-27 | 2024-02-23 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-02-26 | 2024-02-22 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-02-23 | 2024-02-21 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-02-21 | 2024-02-19 | 0.057 | 1,600 | +0 | 0.00% | 91 |
| 2024-02-20 | 2024-02-16 | 0.058 | 1,600 | +0 | 0.00% | 93 |
| 2024-02-19 | 2024-02-15 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-02-16 | 2024-02-14 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-02-15 | 2024-02-09 | 0.063 | 1,600 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-02-08 | 2024-02-06 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,600 | +0 | 0.00% | 104 |
| 2024-02-06 | 2024-02-02 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-02-05 | 2024-02-01 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-02-02 | 2024-01-31 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-02-01 | 2024-01-30 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-01-31 | 2024-01-29 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-01-30 | 2024-01-26 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-01-29 | 2024-01-25 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,600 | +0 | 0.00% | 85 |
| 2024-01-25 | 2024-01-23 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-01-24 | 2024-01-22 | 0.059 | 1,600 | +0 | 0.00% | 94 |
| 2024-01-23 | 2024-01-19 | 0.061 | 1,600 | +0 | 0.00% | 98 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,600 | +0 | 0.00% | 99 |
| 2024-01-19 | 2024-01-17 | 0.077 | 1,600 | +0 | 0.00% | 123 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-01-16 | 2024-01-12 | 0.081 | 1,600 | +0 | 0.00% | 130 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,600 | +0 | 0.00% | 128 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,600 | +0 | 0.00% | 134 |
| 2024-01-10 | 2024-01-08 | 0.086 | 1,600 | +0 | 0.00% | 138 |
| 2024-01-09 | 2024-01-05 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2024-01-08 | 2024-01-04 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2024-01-05 | 2024-01-03 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2024-01-04 | 2024-01-02 | 0.091 | 1,600 | +0 | 0.00% | 146 |
| 2024-01-03 | 2023-12-29 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2024-01-02 | 2023-12-28 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2023-12-28 | 2023-12-22 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2023-12-27 | 2023-12-21 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2023-12-22 | 2023-12-20 | 0.087 | 1,600 | +0 | 0.00% | 139 |
| 2023-12-21 | 2023-12-19 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2023-12-20 | 2023-12-18 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2023-12-19 | 2023-12-15 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-12-13 | 2023-12-11 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-12-12 | 2023-12-08 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-12-11 | 2023-12-07 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2023-12-08 | 2023-12-06 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2023-12-07 | 2023-12-05 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,600 | +0 | 0.00% | 141 |
| 2023-12-05 | 2023-12-01 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2023-12-04 | 2023-11-30 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2023-12-01 | 2023-11-29 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2023-11-30 | 2023-11-28 | 0.089 | 1,600 | +0 | 0.00% | 142 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-11-22 | 2023-11-20 | 0.085 | 1,600 | +0 | 0.00% | 136 |
| 2023-11-21 | 2023-11-17 | 0.094 | 1,600 | +0 | 0.00% | 150 |
| 2023-11-20 | 2023-11-16 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2023-11-17 | 2023-11-15 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2023-11-16 | 2023-11-14 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2023-11-15 | 2023-11-13 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2023-11-14 | 2023-11-10 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2023-11-13 | 2023-11-09 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2023-11-10 | 2023-11-08 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2023-11-09 | 2023-11-07 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2023-11-08 | 2023-11-06 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2023-11-07 | 2023-11-03 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2023-11-06 | 2023-11-02 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2023-11-03 | 2023-11-01 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2023-11-02 | 2023-10-31 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2023-11-01 | 2023-10-30 | 0.103 | 1,600 | +0 | 0.00% | 165 |
| 2023-10-31 | 2023-10-27 | 0.104 | 1,600 | +0 | 0.00% | 166 |
| 2023-10-30 | 2023-10-26 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2023-10-27 | 2023-10-25 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2023-10-26 | 2023-10-24 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2023-10-25 | 2023-10-20 | 0.105 | 1,600 | +0 | 0.00% | 168 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2023-10-20 | 2023-10-18 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-10-19 | 2023-10-17 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2023-10-18 | 2023-10-16 | 0.113 | 1,600 | +0 | 0.00% | 181 |
| 2023-10-17 | 2023-10-13 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2023-10-12 | 2023-10-10 | 0.090 | 1,600 | +0 | 0.00% | 144 |
| 2023-10-11 | 2023-10-09 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-10-09 | 2023-10-05 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2023-10-06 | 2023-10-04 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-10-05 | 2023-10-03 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2023-10-04 | 2023-09-29 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2023-10-03 | 2023-09-28 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2023-09-29 | 2023-09-27 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-09-27 | 2023-09-25 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-09-26 | 2023-09-22 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-09-25 | 2023-09-21 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-09-21 | 2023-09-19 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-09-15 | 2023-09-13 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2023-08-31 | 2023-08-29 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-30 | 2023-08-28 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2023-08-28 | 2023-08-24 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-08-25 | 2023-08-23 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-08-24 | 2023-08-22 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-08-23 | 2023-08-21 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2023-08-22 | 2023-08-18 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-08-21 | 2023-08-17 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-08-17 | 2023-08-15 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2023-08-15 | 2023-08-11 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2023-08-14 | 2023-08-10 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-08-11 | 2023-08-09 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-08-09 | 2023-08-07 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2023-08-08 | 2023-08-04 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2023-08-07 | 2023-08-03 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,600 | +0 | 0.00% | 277 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-08-02 | 2023-07-31 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-07-31 | 2023-07-27 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2023-07-28 | 2023-07-26 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2023-07-27 | 2023-07-25 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-26 | 2023-07-24 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-25 | 2023-07-21 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-24 | 2023-07-20 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-21 | 2023-07-19 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-20 | 2023-07-18 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-19 | 2023-07-14 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-18 | 2023-07-13 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-14 | 2023-07-12 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-13 | 2023-07-11 | 0.209 | 1,600 | +0 | 0.00% | 334 |
| 2023-07-12 | 2023-07-10 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-07-11 | 2023-07-07 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-07-10 | 2023-07-06 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-07-06 | 2023-07-04 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-07-05 | 2023-07-03 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-07-04 | 2023-06-30 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-07-03 | 2023-06-29 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-06-30 | 2023-06-28 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-06-29 | 2023-06-27 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-06-28 | 2023-06-26 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-06-27 | 2023-06-23 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2023-06-23 | 2023-06-20 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2023-06-21 | 2023-06-19 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-16 | 2023-06-14 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-15 | 2023-06-13 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-06-12 | 2023-06-08 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2023-06-09 | 2023-06-07 | 0.214 | 1,600 | +0 | 0.00% | 342 |
| 2023-06-08 | 2023-06-06 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2023-06-07 | 2023-06-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-06-06 | 2023-06-02 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2023-06-05 | 2023-06-01 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2023-06-02 | 2023-05-31 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2023-06-01 | 2023-05-30 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2023-05-31 | 2023-05-29 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2023-05-30 | 2023-05-25 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2023-05-29 | 2023-05-24 | 0.182 | 1,600 | +0 | 0.00% | 291 |
| 2023-05-25 | 2023-05-23 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2023-05-24 | 2023-05-22 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2023-05-23 | 2023-05-19 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2023-05-22 | 2023-05-18 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2023-05-19 | 2023-05-17 | 0.185 | 1,600 | +0 | 0.00% | 296 |
| 2023-05-18 | 2023-05-16 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2023-05-17 | 2023-05-15 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2023-05-16 | 2023-05-12 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2023-05-15 | 2023-05-11 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2023-05-11 | 2023-05-09 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-05-10 | 2023-05-08 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2023-05-09 | 2023-05-05 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2023-05-08 | 2023-05-04 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2023-05-05 | 2023-05-03 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2023-05-04 | 2023-05-02 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2023-05-03 | 2023-04-28 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2023-05-02 | 2023-04-27 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2023-04-28 | 2023-04-26 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-04-27 | 2023-04-25 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-04-26 | 2023-04-24 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,600 | +0 | 0.00% | 318 |
| 2023-04-24 | 2023-04-20 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-04-21 | 2023-04-19 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-04-20 | 2023-04-18 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-04-19 | 2023-04-17 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-04-18 | 2023-04-14 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-04-17 | 2023-04-13 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-04-14 | 2023-04-12 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-04-13 | 2023-04-11 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-04-11 | 2023-04-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-04-06 | 2023-04-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-04-04 | 2023-03-31 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-04-03 | 2023-03-30 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-03-31 | 2023-03-29 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-03-30 | 2023-03-28 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2023-03-29 | 2023-03-27 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2023-03-28 | 2023-03-24 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2023-03-27 | 2023-03-23 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2023-03-24 | 2023-03-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-03-23 | 2023-03-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-03-22 | 2023-03-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-03-21 | 2023-03-17 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-03-20 | 2023-03-16 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2023-03-17 | 2023-03-15 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2023-03-16 | 2023-03-14 | 0.237 | 1,600 | +0 | 0.00% | 379 |
| 2023-03-15 | 2023-03-13 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2023-03-14 | 2023-03-10 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-03-13 | 2023-03-09 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-03-10 | 2023-03-08 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2023-03-08 | 2023-03-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-03-07 | 2023-03-03 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2023-03-06 | 2023-03-02 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-03 | 2023-03-01 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-03-02 | 2023-02-28 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-03-01 | 2023-02-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-02-28 | 2023-02-24 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-02-27 | 2023-02-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-02-24 | 2023-02-22 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2023-02-23 | 2023-02-21 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-02-22 | 2023-02-20 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-02-21 | 2023-02-17 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-02-20 | 2023-02-16 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-02-17 | 2023-02-15 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-02-16 | 2023-02-14 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2023-02-15 | 2023-02-13 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-02-13 | 2023-02-09 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-02-09 | 2023-02-07 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-02-08 | 2023-02-06 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-02-07 | 2023-02-03 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-02-06 | 2023-02-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-02-02 | 2023-01-31 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2023-02-01 | 2023-01-30 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-01-31 | 2023-01-27 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2023-01-30 | 2023-01-26 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-01-27 | 2023-01-20 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2023-01-26 | 2023-01-19 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2023-01-20 | 2023-01-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-01-19 | 2023-01-17 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-01-18 | 2023-01-16 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-01-17 | 2023-01-13 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2023-01-16 | 2023-01-12 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2023-01-13 | 2023-01-11 | 0.195 | 1,600 | +0 | 0.00% | 312 |
| 2023-01-12 | 2023-01-10 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-01-11 | 2023-01-09 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2023-01-10 | 2023-01-06 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2023-01-06 | 2023-01-04 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2023-01-05 | 2023-01-03 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2023-01-04 | 2022-12-30 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2023-01-03 | 2022-12-29 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2022-12-30 | 2022-12-28 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2022-12-29 | 2022-12-23 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2022-12-28 | 2022-12-22 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2022-12-23 | 2022-12-21 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2022-12-22 | 2022-12-20 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2022-12-21 | 2022-12-19 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2022-12-20 | 2022-12-16 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2022-12-19 | 2022-12-15 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-12-16 | 2022-12-14 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-12-15 | 2022-12-13 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-12-14 | 2022-12-12 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-12-13 | 2022-12-09 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-12-12 | 2022-12-08 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-12-09 | 2022-12-07 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-12-08 | 2022-12-06 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-12-07 | 2022-12-05 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2022-12-06 | 2022-12-02 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2022-12-05 | 2022-12-01 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2022-12-02 | 2022-11-30 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2022-12-01 | 2022-11-29 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2022-11-30 | 2022-11-28 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2022-11-29 | 2022-11-25 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2022-11-28 | 2022-11-24 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2022-11-25 | 2022-11-23 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2022-11-24 | 2022-11-22 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2022-11-23 | 2022-11-21 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2022-11-22 | 2022-11-18 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2022-11-21 | 2022-11-17 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2022-11-18 | 2022-11-16 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2022-11-17 | 2022-11-15 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2022-11-16 | 2022-11-14 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2022-11-15 | 2022-11-11 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2022-11-14 | 2022-11-10 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2022-11-11 | 2022-11-09 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2022-11-10 | 2022-11-08 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2022-11-09 | 2022-11-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-08 | 2022-11-04 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-07 | 2022-11-03 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2022-11-04 | 2022-11-02 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2022-11-03 | 2022-11-01 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2022-11-02 | 2022-10-31 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2022-11-01 | 2022-10-28 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2022-10-31 | 2022-10-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-10-26 | 2022-10-24 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-10-21 | 2022-10-19 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2022-10-20 | 2022-10-18 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2022-10-19 | 2022-10-17 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2022-10-18 | 2022-10-14 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2022-10-17 | 2022-10-13 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2022-10-14 | 2022-10-12 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2022-10-13 | 2022-10-11 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2022-10-12 | 2022-10-10 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2022-10-11 | 2022-10-07 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2022-10-10 | 2022-10-06 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2022-09-30 | 2022-09-28 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2022-09-29 | 2022-09-27 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2022-09-28 | 2022-09-26 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2022-09-27 | 2022-09-23 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2022-09-26 | 2022-09-22 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2022-09-22 | 2022-09-20 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2022-09-21 | 2022-09-19 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2022-09-19 | 2022-09-15 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-09-15 | 2022-09-13 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-13 | 2022-09-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-09 | 2022-09-07 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-08 | 2022-09-06 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-09-07 | 2022-09-05 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-06 | 2022-09-02 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2022-09-05 | 2022-09-01 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2022-09-02 | 2022-08-31 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-09-01 | 2022-08-30 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-08-31 | 2022-08-29 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-08-30 | 2022-08-26 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-08-29 | 2022-08-25 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-08-26 | 2022-08-24 | 0.360 | 1,600 | -320,000 | 0.00% | 576 |
| 2022-06-30 | 2022-06-28 | 0.365 | 321,600 | +12,530 | 0.32% | 117,447 |
| 2022-06-29 | 2022-06-27 | 0.356 | 309,070 | -25,568 | 0.32% | 109,900 |
| 2020-05-04 | 2020-04-28 | 2.355 | 334,638 | -2,497 | 0.37% | 787,920 |
| 2019-02-08 | 2019-01-31 | 6.151 | 337,135 | +332,973 | 0.40% | 2,073,599 |
| 2018-03-09 | 2018-03-07 | 3.892 | 4,162 | -12,487 | 0.00% | 16,199 |
| 2018-01-03 | 2017-12-29 | 4.229 | 16,649 | -2,497 | 0.02% | 70,401 |
| 2017-12-13 | 2017-12-11 | 4.373 | 19,146 | -1,665 | 0.02% | 83,720 |
| 2017-12-07 | 2017-12-05 | 3.075 | 20,811 | -832 | 0.03% | 64,001 |
| 2017-11-21 | 2017-11-17 | 2.787 | 21,643 | -833 | 0.03% | 60,319 |
| 2017-07-11 | 2017-07-07 | 2.239 | 22,476 | -1,665 | 0.03% | 50,329 |
| 2017-06-30 | 2017-06-28 | 2.403 | 24,141 | +2,498 | 0.03% | 58,001 |
| 2017-06-28 | 2017-06-26 | 2.595 | 21,643 | -833 | 0.03% | 56,159 |
| 2017-06-26 | 2017-06-22 | 2.835 | 22,476 | -832 | 0.03% | 63,721 |
| 2017-05-05 | 2017-05-02 | 2.643 | 23,308 | +832 | 0.03% | 61,600 |
| 2017-05-02 | 2017-04-27 | 2.691 | 22,476 | -832 | 0.03% | 60,481 |
| 2017-04-24 | 2017-04-20 | 2.931 | 23,308 | +6,659 | 0.03% | 68,320 |
| 2017-04-19 | 2017-04-13 | 2.979 | 16,649 | -1,665 | 0.02% | 49,601 |
| 2017-04-18 | 2017-04-12 | 2.883 | 18,314 | 0.02% | 52,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy