History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 48,800 | +0 | 0.04% | 5,612 |
| 2025-10-13 | 2025-10-09 | 0.128 | 48,800 | +0 | 0.04% | 6,246 |
| 2025-10-10 | 2025-10-08 | 0.113 | 48,800 | +0 | 0.04% | 5,514 |
| 2025-10-09 | 2025-10-06 | 0.113 | 48,800 | +0 | 0.04% | 5,514 |
| 2025-10-08 | 2025-10-03 | 0.113 | 48,800 | +0 | 0.04% | 5,514 |
| 2025-10-06 | 2025-10-02 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-10-03 | 2025-09-30 | 0.122 | 48,800 | +0 | 0.04% | 5,954 |
| 2025-10-02 | 2025-09-29 | 0.122 | 48,800 | +0 | 0.04% | 5,954 |
| 2025-09-30 | 2025-09-26 | 0.118 | 48,800 | +0 | 0.04% | 5,758 |
| 2025-09-29 | 2025-09-25 | 0.137 | 48,800 | +0 | 0.04% | 6,686 |
| 2025-09-26 | 2025-09-24 | 0.132 | 48,800 | +0 | 0.04% | 6,442 |
| 2025-09-25 | 2025-09-23 | 0.133 | 48,800 | +0 | 0.04% | 6,490 |
| 2025-09-24 | 2025-09-22 | 0.133 | 48,800 | +0 | 0.04% | 6,490 |
| 2025-09-23 | 2025-09-19 | 0.133 | 48,800 | +0 | 0.04% | 6,490 |
| 2025-09-22 | 2025-09-18 | 0.133 | 48,800 | +0 | 0.04% | 6,490 |
| 2025-09-19 | 2025-09-17 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-11 | 2025-09-09 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-05 | 2025-09-03 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.120 | 48,800 | +0 | 0.04% | 5,856 |
| 2025-09-02 | 2025-08-29 | 0.120 | 48,800 | +0 | 0.04% | 5,856 |
| 2025-09-01 | 2025-08-28 | 0.120 | 48,800 | +0 | 0.04% | 5,856 |
| 2025-08-29 | 2025-08-27 | 0.120 | 48,800 | +0 | 0.04% | 5,856 |
| 2025-08-28 | 2025-08-26 | 0.120 | 48,800 | +0 | 0.04% | 5,856 |
| 2025-08-27 | 2025-08-25 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-26 | 2025-08-22 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-22 | 2025-08-20 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-21 | 2025-08-19 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-20 | 2025-08-18 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-19 | 2025-08-15 | 0.130 | 48,800 | +0 | 0.04% | 6,344 |
| 2025-08-18 | 2025-08-14 | 0.144 | 48,800 | +0 | 0.04% | 7,027 |
| 2025-08-15 | 2025-08-13 | 0.158 | 48,800 | +0 | 0.04% | 7,710 |
| 2025-08-14 | 2025-08-12 | 0.135 | 48,800 | +0 | 0.04% | 6,588 |
| 2025-08-13 | 2025-08-11 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-11 | 2025-08-07 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-08 | 2025-08-06 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-08-07 | 2025-08-05 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2025-08-06 | 2025-08-04 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2025-08-05 | 2025-08-01 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2025-08-04 | 2025-07-31 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2025-08-01 | 2025-07-30 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2025-07-31 | 2025-07-29 | 0.102 | 48,800 | +0 | 0.04% | 4,978 |
| 2025-07-30 | 2025-07-28 | 0.102 | 48,800 | +0 | 0.04% | 4,978 |
| 2025-07-29 | 2025-07-25 | 0.102 | 48,800 | +0 | 0.04% | 4,978 |
| 2025-07-28 | 2025-07-24 | 0.102 | 48,800 | +0 | 0.04% | 4,978 |
| 2025-07-25 | 2025-07-23 | 0.102 | 48,800 | +0 | 0.04% | 4,978 |
| 2025-07-24 | 2025-07-22 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-23 | 2025-07-21 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-22 | 2025-07-18 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-21 | 2025-07-17 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-18 | 2025-07-16 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-17 | 2025-07-15 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-16 | 2025-07-14 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-15 | 2025-07-11 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-14 | 2025-07-10 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-11 | 2025-07-09 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-10 | 2025-07-08 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-09 | 2025-07-07 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-08 | 2025-07-04 | 0.110 | 48,800 | +0 | 0.04% | 5,368 |
| 2025-07-07 | 2025-07-03 | 0.108 | 48,800 | +0 | 0.04% | 5,270 |
| 2025-07-04 | 2025-07-02 | 0.117 | 48,800 | +0 | 0.04% | 5,710 |
| 2025-07-03 | 2025-06-30 | 0.117 | 48,800 | +0 | 0.04% | 5,710 |
| 2025-07-02 | 2025-06-27 | 0.117 | 48,800 | +0 | 0.04% | 5,710 |
| 2025-06-30 | 2025-06-26 | 0.117 | 48,800 | +0 | 0.04% | 5,710 |
| 2025-06-27 | 2025-06-25 | 0.117 | 48,800 | +0 | 0.04% | 5,710 |
| 2025-06-26 | 2025-06-24 | 0.113 | 48,800 | +0 | 0.04% | 5,514 |
| 2025-06-25 | 2025-06-23 | 0.114 | 48,800 | +0 | 0.04% | 5,563 |
| 2025-06-24 | 2025-06-20 | 0.137 | 48,800 | +0 | 0.04% | 6,686 |
| 2025-06-23 | 2025-06-19 | 0.113 | 48,800 | +0 | 0.04% | 5,514 |
| 2025-06-20 | 2025-06-18 | 0.114 | 48,800 | +0 | 0.04% | 5,563 |
| 2025-06-19 | 2025-06-17 | 0.100 | 48,800 | +0 | 0.04% | 4,880 |
| 2025-06-18 | 2025-06-16 | 0.100 | 48,800 | +0 | 0.04% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.100 | 48,800 | +0 | 0.04% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.100 | 48,800 | +0 | 0.04% | 4,880 |
| 2025-06-13 | 2025-06-11 | 0.103 | 48,800 | +0 | 0.04% | 5,026 |
| 2025-06-12 | 2025-06-10 | 0.103 | 48,800 | +0 | 0.04% | 5,026 |
| 2025-06-11 | 2025-06-09 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-06-10 | 2025-06-06 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-06-09 | 2025-06-05 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-06-06 | 2025-06-04 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-06-05 | 2025-06-03 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-06-04 | 2025-06-02 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-06-03 | 2025-05-30 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-06-02 | 2025-05-29 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-05-30 | 2025-05-28 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2025-05-29 | 2025-05-27 | 0.106 | 48,800 | +0 | 0.04% | 5,173 |
| 2025-05-28 | 2025-05-26 | 0.106 | 48,800 | +0 | 0.04% | 5,173 |
| 2025-05-27 | 2025-05-23 | 0.106 | 48,800 | +0 | 0.04% | 5,173 |
| 2025-05-26 | 2025-05-22 | 0.106 | 48,800 | +0 | 0.04% | 5,173 |
| 2025-05-23 | 2025-05-21 | 0.106 | 48,800 | +0 | 0.04% | 5,173 |
| 2025-05-22 | 2025-05-20 | 0.106 | 48,800 | +0 | 0.04% | 5,173 |
| 2025-05-21 | 2025-05-19 | 0.106 | 48,800 | +0 | 0.04% | 5,173 |
| 2025-05-20 | 2025-05-16 | 0.097 | 48,800 | +0 | 0.04% | 4,734 |
| 2025-05-19 | 2025-05-15 | 0.097 | 48,800 | +0 | 0.04% | 4,734 |
| 2025-05-16 | 2025-05-14 | 0.097 | 48,800 | +0 | 0.04% | 4,734 |
| 2025-05-15 | 2025-05-13 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-05-14 | 2025-05-12 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-05-13 | 2025-05-09 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-05-12 | 2025-05-08 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-05-09 | 2025-05-07 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-05-08 | 2025-05-06 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-05-07 | 2025-05-02 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-05-06 | 2025-04-30 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-05-02 | 2025-04-29 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-04-30 | 2025-04-28 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-04-29 | 2025-04-25 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2025-04-28 | 2025-04-24 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2025-04-25 | 2025-04-23 | 0.100 | 48,800 | +0 | 0.04% | 4,880 |
| 2025-04-24 | 2025-04-22 | 0.099 | 48,800 | +0 | 0.04% | 4,831 |
| 2025-04-23 | 2025-04-17 | 0.099 | 48,800 | +0 | 0.04% | 4,831 |
| 2025-04-22 | 2025-04-16 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2025-04-17 | 2025-04-15 | 0.084 | 48,800 | +0 | 0.04% | 4,099 |
| 2025-04-16 | 2025-04-14 | 0.084 | 48,800 | +0 | 0.04% | 4,099 |
| 2025-04-15 | 2025-04-11 | 0.087 | 48,800 | +0 | 0.04% | 4,246 |
| 2025-04-14 | 2025-04-10 | 0.086 | 48,800 | +0 | 0.04% | 4,197 |
| 2025-04-11 | 2025-04-09 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2025-04-10 | 2025-04-08 | 0.088 | 48,800 | +0 | 0.04% | 4,294 |
| 2025-04-09 | 2025-04-07 | 0.088 | 48,800 | +0 | 0.04% | 4,294 |
| 2025-04-08 | 2025-04-03 | 0.088 | 48,800 | +0 | 0.04% | 4,294 |
| 2025-04-07 | 2025-04-02 | 0.086 | 48,800 | +0 | 0.04% | 4,197 |
| 2025-04-03 | 2025-04-01 | 0.086 | 48,800 | +0 | 0.04% | 4,197 |
| 2025-04-02 | 2025-03-31 | 0.086 | 48,800 | +0 | 0.04% | 4,197 |
| 2025-04-01 | 2025-03-28 | 0.094 | 48,800 | +0 | 0.04% | 4,587 |
| 2025-03-31 | 2025-03-27 | 0.094 | 48,800 | +0 | 0.04% | 4,587 |
| 2025-03-28 | 2025-03-26 | 0.094 | 48,800 | +0 | 0.04% | 4,587 |
| 2025-03-27 | 2025-03-25 | 0.094 | 48,800 | +0 | 0.04% | 4,587 |
| 2025-03-26 | 2025-03-24 | 0.094 | 48,800 | +0 | 0.04% | 4,587 |
| 2025-03-25 | 2025-03-21 | 0.092 | 48,800 | +0 | 0.04% | 4,490 |
| 2025-03-24 | 2025-03-20 | 0.103 | 48,800 | +0 | 0.04% | 5,026 |
| 2025-03-21 | 2025-03-19 | 0.103 | 48,800 | +0 | 0.04% | 5,026 |
| 2025-03-20 | 2025-03-18 | 0.103 | 48,800 | +0 | 0.04% | 5,026 |
| 2025-03-19 | 2025-03-17 | 0.100 | 48,800 | +0 | 0.04% | 4,880 |
| 2025-03-18 | 2025-03-14 | 0.112 | 48,800 | +0 | 0.04% | 5,466 |
| 2025-03-17 | 2025-03-13 | 0.109 | 48,800 | +0 | 0.04% | 5,319 |
| 2025-03-14 | 2025-03-12 | 0.106 | 48,800 | +0 | 0.04% | 5,173 |
| 2025-03-13 | 2025-03-11 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2025-03-12 | 2025-03-10 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2025-03-11 | 2025-03-07 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2025-03-10 | 2025-03-06 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-03-07 | 2025-03-05 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-03-06 | 2025-03-04 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-03-05 | 2025-03-03 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-03-04 | 2025-02-28 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-03-03 | 2025-02-27 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-02-28 | 2025-02-26 | 0.128 | 48,800 | +0 | 0.04% | 6,246 |
| 2025-02-27 | 2025-02-25 | 0.128 | 48,800 | +0 | 0.04% | 6,246 |
| 2025-02-26 | 2025-02-24 | 0.128 | 48,800 | +0 | 0.04% | 6,246 |
| 2025-02-25 | 2025-02-21 | 0.128 | 48,800 | +0 | 0.04% | 6,246 |
| 2025-02-24 | 2025-02-20 | 0.128 | 48,800 | +0 | 0.04% | 6,246 |
| 2025-02-21 | 2025-02-19 | 0.128 | 48,800 | +0 | 0.04% | 6,246 |
| 2025-02-20 | 2025-02-18 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-02-19 | 2025-02-17 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-02-18 | 2025-02-14 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-02-17 | 2025-02-13 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-02-14 | 2025-02-12 | 0.126 | 48,800 | +0 | 0.04% | 6,149 |
| 2025-02-13 | 2025-02-11 | 0.121 | 48,800 | +0 | 0.04% | 5,905 |
| 2025-02-12 | 2025-02-10 | 0.121 | 48,800 | +0 | 0.04% | 5,905 |
| 2025-02-11 | 2025-02-07 | 0.125 | 48,800 | +0 | 0.04% | 6,100 |
| 2025-02-10 | 2025-02-06 | 0.121 | 48,800 | +0 | 0.04% | 5,905 |
| 2025-02-07 | 2025-02-05 | 0.134 | 48,800 | +0 | 0.04% | 6,539 |
| 2025-02-06 | 2025-02-04 | 0.114 | 48,800 | +0 | 0.04% | 5,563 |
| 2025-02-05 | 2025-02-03 | 0.102 | 48,800 | +0 | 0.04% | 4,978 |
| 2025-02-04 | 2025-01-28 | 0.094 | 48,800 | +0 | 0.04% | 4,587 |
| 2025-02-03 | 2025-01-24 | 0.092 | 48,800 | +0 | 0.04% | 4,490 |
| 2025-01-27 | 2025-01-23 | 0.088 | 48,800 | +0 | 0.04% | 4,294 |
| 2025-01-24 | 2025-01-22 | 0.088 | 48,800 | +0 | 0.04% | 4,294 |
| 2025-01-23 | 2025-01-21 | 0.087 | 48,800 | +0 | 0.04% | 4,246 |
| 2025-01-22 | 2025-01-20 | 0.082 | 48,800 | +0 | 0.04% | 4,002 |
| 2025-01-21 | 2025-01-17 | 0.082 | 48,800 | +0 | 0.04% | 4,002 |
| 2025-01-20 | 2025-01-16 | 0.082 | 48,800 | +0 | 0.04% | 4,002 |
| 2025-01-17 | 2025-01-15 | 0.082 | 48,800 | +0 | 0.04% | 4,002 |
| 2025-01-16 | 2025-01-14 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2025-01-15 | 2025-01-13 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2025-01-14 | 2025-01-10 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2025-01-13 | 2025-01-09 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2025-01-10 | 2025-01-08 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2025-01-09 | 2025-01-07 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2025-01-08 | 2025-01-06 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2025-01-07 | 2025-01-03 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2025-01-06 | 2025-01-02 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2025-01-03 | 2024-12-31 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2025-01-02 | 2024-12-27 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2024-12-30 | 2024-12-24 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-12-27 | 2024-12-20 | 0.079 | 48,800 | +0 | 0.04% | 3,855 |
| 2024-12-23 | 2024-12-19 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-12-20 | 2024-12-18 | 0.073 | 48,800 | +0 | 0.04% | 3,562 |
| 2024-12-19 | 2024-12-17 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-12-18 | 2024-12-16 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-12-17 | 2024-12-13 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-12-16 | 2024-12-12 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-12-13 | 2024-12-11 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-12-12 | 2024-12-10 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-12-11 | 2024-12-09 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-12-10 | 2024-12-06 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-12-09 | 2024-12-05 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-12-06 | 2024-12-04 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-12-05 | 2024-12-03 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-12-04 | 2024-12-02 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-12-03 | 2024-11-29 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-12-02 | 2024-11-28 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-11-29 | 2024-11-27 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-11-28 | 2024-11-26 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2024-11-27 | 2024-11-25 | 0.093 | 48,800 | +0 | 0.04% | 4,538 |
| 2024-11-26 | 2024-11-22 | 0.089 | 48,800 | +0 | 0.04% | 4,343 |
| 2024-11-25 | 2024-11-21 | 0.085 | 48,800 | +0 | 0.04% | 4,148 |
| 2024-11-22 | 2024-11-20 | 0.083 | 48,800 | +0 | 0.04% | 4,050 |
| 2024-11-21 | 2024-11-19 | 0.081 | 48,800 | +0 | 0.04% | 3,953 |
| 2024-11-20 | 2024-11-18 | 0.079 | 48,800 | +0 | 0.04% | 3,855 |
| 2024-11-19 | 2024-11-15 | 0.079 | 48,800 | +0 | 0.04% | 3,855 |
| 2024-11-18 | 2024-11-14 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-11-15 | 2024-11-13 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-11-14 | 2024-11-12 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-11-13 | 2024-11-11 | 0.070 | 48,800 | +0 | 0.04% | 3,416 |
| 2024-11-12 | 2024-11-08 | 0.070 | 48,800 | +0 | 0.04% | 3,416 |
| 2024-11-11 | 2024-11-07 | 0.071 | 48,800 | +0 | 0.04% | 3,465 |
| 2024-11-08 | 2024-11-06 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-11-07 | 2024-11-05 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-11-06 | 2024-11-04 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-11-05 | 2024-11-01 | 0.078 | 48,800 | +0 | 0.04% | 3,806 |
| 2024-11-04 | 2024-10-31 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2024-11-01 | 2024-10-30 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-10-31 | 2024-10-29 | 0.071 | 48,800 | +0 | 0.04% | 3,465 |
| 2024-10-30 | 2024-10-28 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-10-29 | 2024-10-25 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-10-28 | 2024-10-24 | 0.065 | 48,800 | +0 | 0.04% | 3,172 |
| 2024-10-25 | 2024-10-23 | 0.065 | 48,800 | +0 | 0.04% | 3,172 |
| 2024-10-24 | 2024-10-22 | 0.065 | 48,800 | +0 | 0.04% | 3,172 |
| 2024-10-23 | 2024-10-21 | 0.065 | 48,800 | +0 | 0.04% | 3,172 |
| 2024-10-22 | 2024-10-18 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-10-21 | 2024-10-17 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-10-18 | 2024-10-16 | 0.065 | 48,800 | +0 | 0.04% | 3,172 |
| 2024-10-17 | 2024-10-15 | 0.070 | 48,800 | +0 | 0.04% | 3,416 |
| 2024-10-16 | 2024-10-14 | 0.071 | 48,800 | +0 | 0.04% | 3,465 |
| 2024-10-15 | 2024-10-10 | 0.070 | 48,800 | +0 | 0.04% | 3,416 |
| 2024-10-14 | 2024-10-09 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-10-10 | 2024-10-08 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2024-10-09 | 2024-10-07 | 0.084 | 48,800 | +0 | 0.04% | 4,099 |
| 2024-10-08 | 2024-10-04 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-10-07 | 2024-10-03 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-10-04 | 2024-10-02 | 0.070 | 48,800 | +0 | 0.04% | 3,416 |
| 2024-10-03 | 2024-09-30 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-10-02 | 2024-09-27 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-09-30 | 2024-09-26 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-09-27 | 2024-09-25 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-09-26 | 2024-09-24 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-09-25 | 2024-09-23 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-09-24 | 2024-09-20 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-09-23 | 2024-09-19 | 0.071 | 48,800 | +0 | 0.04% | 3,465 |
| 2024-09-20 | 2024-09-17 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-09-19 | 2024-09-16 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-09-17 | 2024-09-13 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-09-16 | 2024-09-12 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-09-13 | 2024-09-11 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-09-12 | 2024-09-10 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-09-11 | 2024-09-09 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-09-10 | 2024-09-05 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-09-09 | 2024-09-04 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-09-05 | 2024-09-03 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-09-04 | 2024-09-02 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-09-03 | 2024-08-30 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-09-02 | 2024-08-29 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-08-30 | 2024-08-28 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-08-29 | 2024-08-27 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-08-28 | 2024-08-26 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-08-27 | 2024-08-23 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-08-26 | 2024-08-22 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-08-23 | 2024-08-21 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-08-22 | 2024-08-20 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-08-21 | 2024-08-19 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-08-20 | 2024-08-16 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-08-19 | 2024-08-15 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-08-16 | 2024-08-14 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-08-15 | 2024-08-13 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-08-14 | 2024-08-12 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-08-13 | 2024-08-09 | 0.070 | 48,800 | +0 | 0.04% | 3,416 |
| 2024-08-12 | 2024-08-08 | 0.067 | 48,800 | +0 | 0.04% | 3,270 |
| 2024-08-09 | 2024-08-07 | 0.067 | 48,800 | +0 | 0.04% | 3,270 |
| 2024-08-08 | 2024-08-06 | 0.064 | 48,800 | +0 | 0.04% | 3,123 |
| 2024-08-07 | 2024-08-05 | 0.064 | 48,800 | +0 | 0.04% | 3,123 |
| 2024-08-06 | 2024-08-02 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-08-05 | 2024-08-01 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-08-02 | 2024-07-31 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-08-01 | 2024-07-30 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-07-31 | 2024-07-29 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-07-30 | 2024-07-26 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-07-29 | 2024-07-25 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-07-26 | 2024-07-24 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-07-25 | 2024-07-23 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-07-24 | 2024-07-22 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-07-23 | 2024-07-19 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-07-22 | 2024-07-18 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-07-19 | 2024-07-17 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-07-18 | 2024-07-16 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-07-17 | 2024-07-15 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-07-16 | 2024-07-12 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-07-15 | 2024-07-11 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-07-12 | 2024-07-10 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-07-11 | 2024-07-09 | 0.081 | 48,800 | +0 | 0.04% | 3,953 |
| 2024-07-10 | 2024-07-08 | 0.083 | 48,800 | +0 | 0.04% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.083 | 48,800 | +0 | 0.04% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.083 | 48,800 | +0 | 0.04% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.085 | 48,800 | +0 | 0.04% | 4,148 |
| 2024-07-04 | 2024-07-02 | 0.078 | 48,800 | +0 | 0.04% | 3,806 |
| 2024-07-03 | 2024-06-28 | 0.078 | 48,800 | +0 | 0.04% | 3,806 |
| 2024-07-02 | 2024-06-27 | 0.078 | 48,800 | +0 | 0.04% | 3,806 |
| 2024-06-28 | 2024-06-26 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-06-27 | 2024-06-25 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-06-26 | 2024-06-24 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-06-25 | 2024-06-21 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2024-06-24 | 2024-06-20 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2024-06-21 | 2024-06-19 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2024-06-20 | 2024-06-18 | 0.079 | 48,800 | +0 | 0.04% | 3,855 |
| 2024-06-19 | 2024-06-17 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2024-06-18 | 2024-06-14 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2024-06-17 | 2024-06-13 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-06-14 | 2024-06-12 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2024-06-13 | 2024-06-11 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2024-06-12 | 2024-06-07 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-06-11 | 2024-06-06 | 0.064 | 48,800 | +0 | 0.04% | 3,123 |
| 2024-06-07 | 2024-06-05 | 0.064 | 48,800 | +0 | 0.04% | 3,123 |
| 2024-06-06 | 2024-06-04 | 0.064 | 48,800 | +0 | 0.04% | 3,123 |
| 2024-06-05 | 2024-06-03 | 0.064 | 48,800 | +0 | 0.04% | 3,123 |
| 2024-06-04 | 2024-05-31 | 0.064 | 48,800 | +0 | 0.04% | 3,123 |
| 2024-06-03 | 2024-05-30 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-05-31 | 2024-05-29 | 0.062 | 48,800 | +0 | 0.04% | 3,026 |
| 2024-05-30 | 2024-05-28 | 0.060 | 48,800 | +0 | 0.04% | 2,928 |
| 2024-05-29 | 2024-05-27 | 0.060 | 48,800 | +0 | 0.04% | 2,928 |
| 2024-05-28 | 2024-05-24 | 0.060 | 48,800 | +0 | 0.04% | 2,928 |
| 2024-05-27 | 2024-05-23 | 0.060 | 48,800 | +0 | 0.04% | 2,928 |
| 2024-05-24 | 2024-05-22 | 0.060 | 48,800 | +0 | 0.04% | 2,928 |
| 2024-05-23 | 2024-05-21 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-05-22 | 2024-05-20 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-05-21 | 2024-05-17 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-05-20 | 2024-05-16 | 0.067 | 48,800 | +0 | 0.04% | 3,270 |
| 2024-05-17 | 2024-05-14 | 0.067 | 48,800 | +0 | 0.04% | 3,270 |
| 2024-05-16 | 2024-05-13 | 0.067 | 48,800 | +0 | 0.04% | 3,270 |
| 2024-05-14 | 2024-05-10 | 0.070 | 48,800 | +0 | 0.04% | 3,416 |
| 2024-05-13 | 2024-05-09 | 0.070 | 48,800 | +0 | 0.04% | 3,416 |
| 2024-05-10 | 2024-05-08 | 0.069 | 48,800 | +0 | 0.04% | 3,367 |
| 2024-05-09 | 2024-05-07 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-05-08 | 2024-05-06 | 0.068 | 48,800 | +0 | 0.04% | 3,318 |
| 2024-05-07 | 2024-05-03 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-05-06 | 2024-05-02 | 0.064 | 48,800 | +0 | 0.04% | 3,123 |
| 2024-05-03 | 2024-04-30 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-05-02 | 2024-04-29 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-04-30 | 2024-04-26 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-04-29 | 2024-04-25 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-04-26 | 2024-04-24 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-04-25 | 2024-04-23 | 0.082 | 48,800 | +0 | 0.04% | 4,002 |
| 2024-04-24 | 2024-04-22 | 0.082 | 48,800 | +0 | 0.04% | 4,002 |
| 2024-04-23 | 2024-04-19 | 0.082 | 48,800 | +0 | 0.04% | 4,002 |
| 2024-04-22 | 2024-04-18 | 0.082 | 48,800 | +0 | 0.04% | 4,002 |
| 2024-04-19 | 2024-04-17 | 0.081 | 48,800 | +0 | 0.04% | 3,953 |
| 2024-04-18 | 2024-04-16 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-04-17 | 2024-04-15 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-04-16 | 2024-04-12 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-04-15 | 2024-04-11 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-04-12 | 2024-04-10 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-04-11 | 2024-04-09 | 0.076 | 48,800 | +0 | 0.04% | 3,709 |
| 2024-04-10 | 2024-04-08 | 0.081 | 48,800 | +0 | 0.04% | 3,953 |
| 2024-04-09 | 2024-04-05 | 0.075 | 48,800 | +0 | 0.04% | 3,660 |
| 2024-04-08 | 2024-04-03 | 0.067 | 48,800 | +0 | 0.04% | 3,270 |
| 2024-04-05 | 2024-04-02 | 0.066 | 48,800 | +0 | 0.04% | 3,221 |
| 2024-04-03 | 2024-03-28 | 0.072 | 48,800 | +0 | 0.04% | 3,514 |
| 2024-04-02 | 2024-03-27 | 0.078 | 48,800 | +0 | 0.04% | 3,806 |
| 2024-03-28 | 2024-03-26 | 0.083 | 48,800 | +0 | 0.04% | 4,050 |
| 2024-03-27 | 2024-03-25 | 0.084 | 48,800 | +0 | 0.04% | 4,099 |
| 2024-03-26 | 2024-03-22 | 0.084 | 48,800 | +0 | 0.04% | 4,099 |
| 2024-03-25 | 2024-03-21 | 0.084 | 48,800 | +0 | 0.04% | 4,099 |
| 2024-03-22 | 2024-03-20 | 0.083 | 48,800 | +0 | 0.04% | 4,050 |
| 2024-03-21 | 2024-03-19 | 0.081 | 48,800 | +0 | 0.04% | 3,953 |
| 2024-03-20 | 2024-03-18 | 0.083 | 48,800 | +0 | 0.04% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.074 | 48,800 | +0 | 0.04% | 3,611 |
| 2024-03-18 | 2024-03-14 | 0.073 | 48,800 | +0 | 0.04% | 3,562 |
| 2024-03-15 | 2024-03-13 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-03-14 | 2024-03-12 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-03-13 | 2024-03-11 | 0.062 | 48,800 | +0 | 0.04% | 3,026 |
| 2024-03-12 | 2024-03-08 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-03-11 | 2024-03-07 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-03-08 | 2024-03-06 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-03-07 | 2024-03-05 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-03-06 | 2024-03-04 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-03-05 | 2024-03-01 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-03-04 | 2024-02-29 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-03-01 | 2024-02-28 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-02-29 | 2024-02-27 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-02-28 | 2024-02-26 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-02-27 | 2024-02-23 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-02-26 | 2024-02-22 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-02-23 | 2024-02-21 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-02-22 | 2024-02-20 | 0.057 | 48,800 | +0 | 0.04% | 2,782 |
| 2024-02-21 | 2024-02-19 | 0.057 | 48,800 | +0 | 0.04% | 2,782 |
| 2024-02-20 | 2024-02-16 | 0.058 | 48,800 | +0 | 0.04% | 2,830 |
| 2024-02-19 | 2024-02-15 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-02-16 | 2024-02-14 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-02-15 | 2024-02-09 | 0.063 | 48,800 | +0 | 0.04% | 3,074 |
| 2024-02-14 | 2024-02-07 | 0.065 | 48,800 | +0 | 0.04% | 3,172 |
| 2024-02-08 | 2024-02-06 | 0.065 | 48,800 | +0 | 0.04% | 3,172 |
| 2024-02-07 | 2024-02-05 | 0.065 | 48,800 | +0 | 0.04% | 3,172 |
| 2024-02-06 | 2024-02-02 | 0.053 | 48,800 | +0 | 0.04% | 2,586 |
| 2024-02-05 | 2024-02-01 | 0.053 | 48,800 | +0 | 0.04% | 2,586 |
| 2024-02-02 | 2024-01-31 | 0.053 | 48,800 | +0 | 0.04% | 2,586 |
| 2024-02-01 | 2024-01-30 | 0.053 | 48,800 | +0 | 0.04% | 2,586 |
| 2024-01-31 | 2024-01-29 | 0.053 | 48,800 | +0 | 0.04% | 2,586 |
| 2024-01-30 | 2024-01-26 | 0.053 | 48,800 | +0 | 0.04% | 2,586 |
| 2024-01-29 | 2024-01-25 | 0.053 | 48,800 | +0 | 0.04% | 2,586 |
| 2024-01-26 | 2024-01-24 | 0.053 | 48,800 | +0 | 0.04% | 2,586 |
| 2024-01-25 | 2024-01-23 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-01-24 | 2024-01-22 | 0.059 | 48,800 | +0 | 0.04% | 2,879 |
| 2024-01-23 | 2024-01-19 | 0.061 | 48,800 | +0 | 0.04% | 2,977 |
| 2024-01-22 | 2024-01-18 | 0.062 | 48,800 | +0 | 0.04% | 3,026 |
| 2024-01-19 | 2024-01-17 | 0.077 | 48,800 | +0 | 0.04% | 3,758 |
| 2024-01-18 | 2024-01-16 | 0.081 | 48,800 | +0 | 0.04% | 3,953 |
| 2024-01-17 | 2024-01-15 | 0.081 | 48,800 | +0 | 0.04% | 3,953 |
| 2024-01-16 | 2024-01-12 | 0.081 | 48,800 | +0 | 0.04% | 3,953 |
| 2024-01-15 | 2024-01-11 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-01-12 | 2024-01-10 | 0.080 | 48,800 | +0 | 0.04% | 3,904 |
| 2024-01-11 | 2024-01-09 | 0.084 | 48,800 | +0 | 0.04% | 4,099 |
| 2024-01-10 | 2024-01-08 | 0.086 | 48,800 | +0 | 0.04% | 4,197 |
| 2024-01-09 | 2024-01-05 | 0.087 | 48,800 | +0 | 0.04% | 4,246 |
| 2024-01-08 | 2024-01-04 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2024-01-05 | 2024-01-03 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2024-01-04 | 2024-01-02 | 0.091 | 48,800 | +0 | 0.04% | 4,441 |
| 2024-01-03 | 2023-12-29 | 0.092 | 48,800 | +0 | 0.04% | 4,490 |
| 2024-01-02 | 2023-12-28 | 0.092 | 48,800 | +0 | 0.04% | 4,490 |
| 2023-12-29 | 2023-12-27 | 0.092 | 48,800 | +0 | 0.04% | 4,490 |
| 2023-12-28 | 2023-12-22 | 0.092 | 48,800 | +0 | 0.04% | 4,490 |
| 2023-12-27 | 2023-12-21 | 0.092 | 48,800 | +0 | 0.04% | 4,490 |
| 2023-12-22 | 2023-12-20 | 0.087 | 48,800 | +0 | 0.04% | 4,246 |
| 2023-12-21 | 2023-12-19 | 0.089 | 48,800 | +0 | 0.04% | 4,343 |
| 2023-12-20 | 2023-12-18 | 0.089 | 48,800 | +0 | 0.04% | 4,343 |
| 2023-12-19 | 2023-12-15 | 0.092 | 48,800 | +0 | 0.04% | 4,490 |
| 2023-12-18 | 2023-12-14 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-12-15 | 2023-12-13 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-12-14 | 2023-12-12 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-12-13 | 2023-12-11 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-12-12 | 2023-12-08 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-12-11 | 2023-12-07 | 0.085 | 48,800 | +0 | 0.04% | 4,148 |
| 2023-12-08 | 2023-12-06 | 0.085 | 48,800 | +0 | 0.04% | 4,148 |
| 2023-12-07 | 2023-12-05 | 0.085 | 48,800 | +0 | 0.04% | 4,148 |
| 2023-12-06 | 2023-12-04 | 0.088 | 48,800 | +0 | 0.04% | 4,294 |
| 2023-12-05 | 2023-12-01 | 0.089 | 48,800 | +0 | 0.04% | 4,343 |
| 2023-12-04 | 2023-11-30 | 0.089 | 48,800 | +0 | 0.04% | 4,343 |
| 2023-12-01 | 2023-11-29 | 0.089 | 48,800 | +0 | 0.04% | 4,343 |
| 2023-11-30 | 2023-11-28 | 0.089 | 48,800 | +0 | 0.04% | 4,343 |
| 2023-11-29 | 2023-11-27 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-11-28 | 2023-11-24 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-11-27 | 2023-11-23 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-11-24 | 2023-11-22 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-11-23 | 2023-11-21 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-11-22 | 2023-11-20 | 0.085 | 48,800 | +0 | 0.04% | 4,148 |
| 2023-11-21 | 2023-11-17 | 0.094 | 48,800 | +0 | 0.04% | 4,587 |
| 2023-11-20 | 2023-11-16 | 0.097 | 48,800 | +0 | 0.04% | 4,734 |
| 2023-11-17 | 2023-11-15 | 0.098 | 48,800 | +0 | 0.04% | 4,782 |
| 2023-11-16 | 2023-11-14 | 0.097 | 48,800 | +0 | 0.04% | 4,734 |
| 2023-11-15 | 2023-11-13 | 0.097 | 48,800 | +0 | 0.04% | 4,734 |
| 2023-11-14 | 2023-11-10 | 0.101 | 48,800 | +0 | 0.04% | 4,929 |
| 2023-11-13 | 2023-11-09 | 0.101 | 48,800 | +0 | 0.04% | 4,929 |
| 2023-11-10 | 2023-11-08 | 0.101 | 48,800 | +0 | 0.04% | 4,929 |
| 2023-11-09 | 2023-11-07 | 0.093 | 48,800 | +0 | 0.04% | 4,538 |
| 2023-11-08 | 2023-11-06 | 0.093 | 48,800 | +0 | 0.04% | 4,538 |
| 2023-11-07 | 2023-11-03 | 0.096 | 48,800 | +0 | 0.04% | 4,685 |
| 2023-11-06 | 2023-11-02 | 0.098 | 48,800 | +0 | 0.04% | 4,782 |
| 2023-11-03 | 2023-11-01 | 0.098 | 48,800 | +0 | 0.04% | 4,782 |
| 2023-11-02 | 2023-10-31 | 0.103 | 48,800 | +0 | 0.04% | 5,026 |
| 2023-11-01 | 2023-10-30 | 0.103 | 48,800 | +0 | 0.04% | 5,026 |
| 2023-10-31 | 2023-10-27 | 0.104 | 48,800 | +0 | 0.04% | 5,075 |
| 2023-10-30 | 2023-10-26 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2023-10-27 | 2023-10-25 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2023-10-26 | 2023-10-24 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2023-10-25 | 2023-10-20 | 0.105 | 48,800 | +0 | 0.04% | 5,124 |
| 2023-10-24 | 2023-10-19 | 0.102 | 48,800 | +0 | 0.04% | 4,978 |
| 2023-10-20 | 2023-10-18 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-10-19 | 2023-10-17 | 0.113 | 48,800 | +0 | 0.04% | 5,514 |
| 2023-10-18 | 2023-10-16 | 0.113 | 48,800 | +0 | 0.04% | 5,514 |
| 2023-10-17 | 2023-10-13 | 0.101 | 48,800 | +0 | 0.04% | 4,929 |
| 2023-10-16 | 2023-10-12 | 0.115 | 48,800 | +0 | 0.04% | 5,612 |
| 2023-10-13 | 2023-10-11 | 0.097 | 48,800 | +0 | 0.04% | 4,734 |
| 2023-10-12 | 2023-10-10 | 0.090 | 48,800 | +0 | 0.04% | 4,392 |
| 2023-10-11 | 2023-10-09 | 0.101 | 48,800 | +0 | 0.04% | 4,929 |
| 2023-10-10 | 2023-10-06 | 0.130 | 48,800 | +0 | 0.04% | 6,344 |
| 2023-10-09 | 2023-10-05 | 0.141 | 48,800 | +0 | 0.04% | 6,881 |
| 2023-10-06 | 2023-10-04 | 0.157 | 48,800 | +0 | 0.04% | 7,662 |
| 2023-10-05 | 2023-10-03 | 0.194 | 48,800 | +0 | 0.04% | 9,467 |
| 2023-10-04 | 2023-09-29 | 0.201 | 48,800 | +0 | 0.04% | 9,809 |
| 2023-10-03 | 2023-09-28 | 0.226 | 48,800 | +0 | 0.04% | 11,029 |
| 2023-09-29 | 2023-09-27 | 0.244 | 48,800 | +0 | 0.04% | 11,907 |
| 2023-09-28 | 2023-09-26 | 0.280 | 48,800 | +0 | 0.04% | 13,664 |
| 2023-09-27 | 2023-09-25 | 0.330 | 48,800 | +0 | 0.04% | 16,104 |
| 2023-09-26 | 2023-09-22 | 0.285 | 48,800 | +0 | 0.04% | 13,908 |
| 2023-09-25 | 2023-09-21 | 0.285 | 48,800 | +0 | 0.04% | 13,908 |
| 2023-09-22 | 2023-09-20 | 0.285 | 48,800 | +0 | 0.04% | 13,908 |
| 2023-09-21 | 2023-09-19 | 0.280 | 48,800 | +0 | 0.04% | 13,664 |
| 2023-09-20 | 2023-09-18 | 0.280 | 48,800 | +0 | 0.04% | 13,664 |
| 2023-09-19 | 2023-09-15 | 0.290 | 48,800 | +0 | 0.04% | 14,152 |
| 2023-09-18 | 2023-09-14 | 0.295 | 48,800 | +0 | 0.04% | 14,396 |
| 2023-09-15 | 2023-09-13 | 0.295 | 48,800 | +0 | 0.04% | 14,396 |
| 2023-09-14 | 2023-09-12 | 0.295 | 48,800 | +0 | 0.04% | 14,396 |
| 2023-09-13 | 2023-09-11 | 0.300 | 48,800 | +0 | 0.04% | 14,640 |
| 2023-09-12 | 2023-09-07 | 0.300 | 48,800 | +0 | 0.04% | 14,640 |
| 2023-09-11 | 2023-09-06 | 0.305 | 48,800 | +0 | 0.04% | 14,884 |
| 2023-09-07 | 2023-09-05 | 0.305 | 48,800 | +0 | 0.04% | 14,884 |
| 2023-09-06 | 2023-09-04 | 0.310 | 48,800 | +0 | 0.04% | 15,128 |
| 2023-09-05 | 2023-08-31 | 0.300 | 48,800 | +0 | 0.04% | 14,640 |
| 2023-09-04 | 2023-08-30 | 0.300 | 48,800 | +0 | 0.04% | 14,640 |
| 2023-08-31 | 2023-08-29 | 0.325 | 48,800 | +0 | 0.04% | 15,860 |
| 2023-08-30 | 2023-08-28 | 0.325 | 48,800 | +0 | 0.04% | 15,860 |
| 2023-08-29 | 2023-08-25 | 0.320 | 48,800 | +0 | 0.04% | 15,616 |
| 2023-08-28 | 2023-08-24 | 0.190 | 48,800 | +0 | 0.04% | 9,272 |
| 2023-08-25 | 2023-08-23 | 0.200 | 48,800 | +0 | 0.04% | 9,760 |
| 2023-08-24 | 2023-08-22 | 0.200 | 48,800 | +0 | 0.04% | 9,760 |
| 2023-08-23 | 2023-08-21 | 0.219 | 48,800 | +0 | 0.04% | 10,687 |
| 2023-08-22 | 2023-08-18 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-08-21 | 2023-08-17 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-08-18 | 2023-08-16 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2023-08-17 | 2023-08-15 | 0.247 | 48,800 | +0 | 0.04% | 12,054 |
| 2023-08-16 | 2023-08-14 | 0.205 | 48,800 | +0 | 0.04% | 10,004 |
| 2023-08-15 | 2023-08-11 | 0.207 | 48,800 | +0 | 0.04% | 10,102 |
| 2023-08-14 | 2023-08-10 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-08-11 | 2023-08-09 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-08-10 | 2023-08-08 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-08-09 | 2023-08-07 | 0.193 | 48,800 | +0 | 0.04% | 9,418 |
| 2023-08-08 | 2023-08-04 | 0.173 | 48,800 | +0 | 0.04% | 8,442 |
| 2023-08-07 | 2023-08-03 | 0.173 | 48,800 | +0 | 0.04% | 8,442 |
| 2023-08-04 | 2023-08-02 | 0.173 | 48,800 | +0 | 0.04% | 8,442 |
| 2023-08-03 | 2023-08-01 | 0.170 | 48,800 | +0 | 0.04% | 8,296 |
| 2023-08-02 | 2023-07-31 | 0.177 | 48,800 | +0 | 0.04% | 8,638 |
| 2023-08-01 | 2023-07-28 | 0.185 | 48,800 | +0 | 0.04% | 9,028 |
| 2023-07-31 | 2023-07-27 | 0.202 | 48,800 | +0 | 0.04% | 9,858 |
| 2023-07-28 | 2023-07-26 | 0.207 | 48,800 | +0 | 0.04% | 10,102 |
| 2023-07-27 | 2023-07-25 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-26 | 2023-07-24 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-25 | 2023-07-21 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-24 | 2023-07-20 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-21 | 2023-07-19 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-20 | 2023-07-18 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-19 | 2023-07-14 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-18 | 2023-07-13 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-14 | 2023-07-12 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-13 | 2023-07-11 | 0.209 | 48,800 | +0 | 0.04% | 10,199 |
| 2023-07-12 | 2023-07-10 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-07-11 | 2023-07-07 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-07-10 | 2023-07-06 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-07-07 | 2023-07-05 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-07-06 | 2023-07-04 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-07-05 | 2023-07-03 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-07-04 | 2023-06-30 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-07-03 | 2023-06-29 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-06-30 | 2023-06-28 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-06-29 | 2023-06-27 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-06-28 | 2023-06-26 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-06-27 | 2023-06-23 | 0.199 | 48,800 | +0 | 0.04% | 9,711 |
| 2023-06-26 | 2023-06-21 | 0.199 | 48,800 | +0 | 0.04% | 9,711 |
| 2023-06-23 | 2023-06-20 | 0.199 | 48,800 | +0 | 0.04% | 9,711 |
| 2023-06-21 | 2023-06-19 | 0.199 | 48,800 | +0 | 0.04% | 9,711 |
| 2023-06-20 | 2023-06-16 | 0.200 | 48,800 | +0 | 0.04% | 9,760 |
| 2023-06-19 | 2023-06-15 | 0.200 | 48,800 | +0 | 0.04% | 9,760 |
| 2023-06-16 | 2023-06-14 | 0.200 | 48,800 | +0 | 0.04% | 9,760 |
| 2023-06-15 | 2023-06-13 | 0.200 | 48,800 | +0 | 0.04% | 9,760 |
| 2023-06-14 | 2023-06-12 | 0.200 | 48,800 | +0 | 0.04% | 9,760 |
| 2023-06-13 | 2023-06-09 | 0.200 | 48,800 | +0 | 0.04% | 9,760 |
| 2023-06-12 | 2023-06-08 | 0.213 | 48,800 | +0 | 0.04% | 10,394 |
| 2023-06-09 | 2023-06-07 | 0.214 | 48,800 | +0 | 0.04% | 10,443 |
| 2023-06-08 | 2023-06-06 | 0.196 | 48,800 | +0 | 0.04% | 9,565 |
| 2023-06-07 | 2023-06-05 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2023-06-06 | 2023-06-02 | 0.196 | 48,800 | +0 | 0.04% | 9,565 |
| 2023-06-05 | 2023-06-01 | 0.196 | 48,800 | +0 | 0.04% | 9,565 |
| 2023-06-02 | 2023-05-31 | 0.196 | 48,800 | +0 | 0.04% | 9,565 |
| 2023-06-01 | 2023-05-30 | 0.196 | 48,800 | +0 | 0.04% | 9,565 |
| 2023-05-31 | 2023-05-29 | 0.196 | 48,800 | +0 | 0.04% | 9,565 |
| 2023-05-30 | 2023-05-25 | 0.197 | 48,800 | +0 | 0.04% | 9,614 |
| 2023-05-29 | 2023-05-24 | 0.182 | 48,800 | +0 | 0.04% | 8,882 |
| 2023-05-25 | 2023-05-23 | 0.181 | 48,800 | +0 | 0.04% | 8,833 |
| 2023-05-24 | 2023-05-22 | 0.181 | 48,800 | +0 | 0.04% | 8,833 |
| 2023-05-23 | 2023-05-19 | 0.181 | 48,800 | +0 | 0.04% | 8,833 |
| 2023-05-22 | 2023-05-18 | 0.181 | 48,800 | +0 | 0.04% | 8,833 |
| 2023-05-19 | 2023-05-17 | 0.185 | 48,800 | +0 | 0.04% | 9,028 |
| 2023-05-18 | 2023-05-16 | 0.196 | 48,800 | +0 | 0.04% | 9,565 |
| 2023-05-17 | 2023-05-15 | 0.198 | 48,800 | +0 | 0.04% | 9,662 |
| 2023-05-16 | 2023-05-12 | 0.198 | 48,800 | +0 | 0.04% | 9,662 |
| 2023-05-15 | 2023-05-11 | 0.194 | 48,800 | +0 | 0.04% | 9,467 |
| 2023-05-12 | 2023-05-10 | 0.174 | 48,800 | +0 | 0.04% | 8,491 |
| 2023-05-11 | 2023-05-09 | 0.190 | 48,800 | +0 | 0.04% | 9,272 |
| 2023-05-10 | 2023-05-08 | 0.199 | 48,800 | +0 | 0.04% | 9,711 |
| 2023-05-09 | 2023-05-05 | 0.180 | 48,800 | +0 | 0.04% | 8,784 |
| 2023-05-08 | 2023-05-04 | 0.202 | 48,800 | +0 | 0.04% | 9,858 |
| 2023-05-05 | 2023-05-03 | 0.202 | 48,800 | +0 | 0.04% | 9,858 |
| 2023-05-04 | 2023-05-02 | 0.203 | 48,800 | +0 | 0.04% | 9,906 |
| 2023-05-03 | 2023-04-28 | 0.203 | 48,800 | +0 | 0.04% | 9,906 |
| 2023-05-02 | 2023-04-27 | 0.203 | 48,800 | +0 | 0.04% | 9,906 |
| 2023-04-28 | 2023-04-26 | 0.204 | 48,800 | +0 | 0.04% | 9,955 |
| 2023-04-27 | 2023-04-25 | 0.204 | 48,800 | +0 | 0.04% | 9,955 |
| 2023-04-26 | 2023-04-24 | 0.199 | 48,800 | +0 | 0.04% | 9,711 |
| 2023-04-25 | 2023-04-21 | 0.199 | 48,800 | +0 | 0.04% | 9,711 |
| 2023-04-24 | 2023-04-20 | 0.210 | 48,800 | +0 | 0.04% | 10,248 |
| 2023-04-21 | 2023-04-19 | 0.242 | 48,800 | +0 | 0.04% | 11,810 |
| 2023-04-20 | 2023-04-18 | 0.242 | 48,800 | +0 | 0.04% | 11,810 |
| 2023-04-19 | 2023-04-17 | 0.242 | 48,800 | +0 | 0.04% | 11,810 |
| 2023-04-18 | 2023-04-14 | 0.242 | 48,800 | +0 | 0.04% | 11,810 |
| 2023-04-17 | 2023-04-13 | 0.242 | 48,800 | +0 | 0.04% | 11,810 |
| 2023-04-14 | 2023-04-12 | 0.242 | 48,800 | +0 | 0.04% | 11,810 |
| 2023-04-13 | 2023-04-11 | 0.242 | 48,800 | +0 | 0.04% | 11,810 |
| 2023-04-12 | 2023-04-06 | 0.242 | 48,800 | +0 | 0.04% | 11,810 |
| 2023-04-11 | 2023-04-04 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-04-06 | 2023-04-03 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-04-04 | 2023-03-31 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-04-03 | 2023-03-30 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-03-31 | 2023-03-29 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-03-30 | 2023-03-28 | 0.233 | 48,800 | +0 | 0.04% | 11,370 |
| 2023-03-29 | 2023-03-27 | 0.233 | 48,800 | +0 | 0.04% | 11,370 |
| 2023-03-28 | 2023-03-24 | 0.234 | 48,800 | +0 | 0.04% | 11,419 |
| 2023-03-27 | 2023-03-23 | 0.234 | 48,800 | +0 | 0.04% | 11,419 |
| 2023-03-24 | 2023-03-22 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2023-03-23 | 2023-03-21 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2023-03-22 | 2023-03-20 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2023-03-21 | 2023-03-17 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2023-03-20 | 2023-03-16 | 0.226 | 48,800 | +0 | 0.04% | 11,029 |
| 2023-03-17 | 2023-03-15 | 0.237 | 48,800 | +0 | 0.04% | 11,566 |
| 2023-03-16 | 2023-03-14 | 0.237 | 48,800 | +0 | 0.04% | 11,566 |
| 2023-03-15 | 2023-03-13 | 0.227 | 48,800 | +0 | 0.04% | 11,078 |
| 2023-03-14 | 2023-03-10 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2023-03-13 | 2023-03-09 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-03-10 | 2023-03-08 | 0.225 | 48,800 | +0 | 0.04% | 10,980 |
| 2023-03-09 | 2023-03-07 | 0.218 | 48,800 | +0 | 0.04% | 10,638 |
| 2023-03-08 | 2023-03-06 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2023-03-07 | 2023-03-03 | 0.243 | 48,800 | +0 | 0.04% | 11,858 |
| 2023-03-06 | 2023-03-02 | 0.244 | 48,800 | +0 | 0.04% | 11,907 |
| 2023-03-03 | 2023-03-01 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-03-02 | 2023-02-28 | 0.229 | 48,800 | +0 | 0.04% | 11,175 |
| 2023-03-01 | 2023-02-27 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-02-28 | 2023-02-24 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-02-27 | 2023-02-23 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2023-02-24 | 2023-02-22 | 0.215 | 48,800 | +0 | 0.04% | 10,492 |
| 2023-02-23 | 2023-02-21 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2023-02-22 | 2023-02-20 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2023-02-21 | 2023-02-17 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2023-02-20 | 2023-02-16 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2023-02-17 | 2023-02-15 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2023-02-16 | 2023-02-14 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2023-02-15 | 2023-02-13 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2023-02-14 | 2023-02-10 | 0.250 | 48,800 | +0 | 0.04% | 12,200 |
| 2023-02-13 | 2023-02-09 | 0.250 | 48,800 | +0 | 0.04% | 12,200 |
| 2023-02-10 | 2023-02-08 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2023-02-09 | 2023-02-07 | 0.244 | 48,800 | +0 | 0.04% | 11,907 |
| 2023-02-08 | 2023-02-06 | 0.244 | 48,800 | +0 | 0.04% | 11,907 |
| 2023-02-07 | 2023-02-03 | 0.244 | 48,800 | +0 | 0.04% | 11,907 |
| 2023-02-06 | 2023-02-02 | 0.250 | 48,800 | +0 | 0.04% | 12,200 |
| 2023-02-03 | 2023-02-01 | 0.250 | 48,800 | +0 | 0.04% | 12,200 |
| 2023-02-02 | 2023-01-31 | 0.245 | 48,800 | +0 | 0.04% | 11,956 |
| 2023-02-01 | 2023-01-30 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2023-01-31 | 2023-01-27 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2023-01-30 | 2023-01-26 | 0.235 | 48,800 | +0 | 0.04% | 11,468 |
| 2023-01-27 | 2023-01-20 | 0.225 | 48,800 | +0 | 0.04% | 10,980 |
| 2023-01-26 | 2023-01-19 | 0.225 | 48,800 | +0 | 0.04% | 10,980 |
| 2023-01-20 | 2023-01-18 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2023-01-19 | 2023-01-17 | 0.210 | 48,800 | +0 | 0.04% | 10,248 |
| 2023-01-18 | 2023-01-16 | 0.210 | 48,800 | +0 | 0.04% | 10,248 |
| 2023-01-17 | 2023-01-13 | 0.203 | 48,800 | +0 | 0.04% | 9,906 |
| 2023-01-16 | 2023-01-12 | 0.195 | 48,800 | +0 | 0.04% | 9,516 |
| 2023-01-13 | 2023-01-11 | 0.195 | 48,800 | +0 | 0.04% | 9,516 |
| 2023-01-12 | 2023-01-10 | 0.191 | 48,800 | +0 | 0.04% | 9,321 |
| 2023-01-11 | 2023-01-09 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2023-01-10 | 2023-01-06 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2023-01-09 | 2023-01-05 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2023-01-06 | 2023-01-04 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2023-01-05 | 2023-01-03 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2023-01-04 | 2022-12-30 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2023-01-03 | 2022-12-29 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2022-12-30 | 2022-12-28 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2022-12-29 | 2022-12-23 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2022-12-28 | 2022-12-22 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2022-12-23 | 2022-12-21 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2022-12-22 | 2022-12-20 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2022-12-21 | 2022-12-19 | 0.206 | 48,800 | +0 | 0.04% | 10,053 |
| 2022-12-20 | 2022-12-16 | 0.217 | 48,800 | +0 | 0.04% | 10,590 |
| 2022-12-19 | 2022-12-15 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-12-16 | 2022-12-14 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-12-15 | 2022-12-13 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-12-14 | 2022-12-12 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-12-13 | 2022-12-09 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-12-12 | 2022-12-08 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-12-09 | 2022-12-07 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-12-08 | 2022-12-06 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-12-07 | 2022-12-05 | 0.219 | 48,800 | +0 | 0.04% | 10,687 |
| 2022-12-06 | 2022-12-02 | 0.219 | 48,800 | +0 | 0.04% | 10,687 |
| 2022-12-05 | 2022-12-01 | 0.219 | 48,800 | +0 | 0.04% | 10,687 |
| 2022-12-02 | 2022-11-30 | 0.219 | 48,800 | +0 | 0.04% | 10,687 |
| 2022-12-01 | 2022-11-29 | 0.219 | 48,800 | +0 | 0.04% | 10,687 |
| 2022-11-30 | 2022-11-28 | 0.219 | 48,800 | +0 | 0.04% | 10,687 |
| 2022-11-29 | 2022-11-25 | 0.219 | 48,800 | +0 | 0.04% | 10,687 |
| 2022-11-28 | 2022-11-24 | 0.202 | 48,800 | +0 | 0.04% | 9,858 |
| 2022-11-25 | 2022-11-23 | 0.210 | 48,800 | +0 | 0.04% | 10,248 |
| 2022-11-24 | 2022-11-22 | 0.210 | 48,800 | +0 | 0.04% | 10,248 |
| 2022-11-23 | 2022-11-21 | 0.210 | 48,800 | +0 | 0.04% | 10,248 |
| 2022-11-22 | 2022-11-18 | 0.210 | 48,800 | +0 | 0.04% | 10,248 |
| 2022-11-21 | 2022-11-17 | 0.202 | 48,800 | +0 | 0.04% | 9,858 |
| 2022-11-18 | 2022-11-16 | 0.218 | 48,800 | +0 | 0.04% | 10,638 |
| 2022-11-17 | 2022-11-15 | 0.218 | 48,800 | +0 | 0.04% | 10,638 |
| 2022-11-16 | 2022-11-14 | 0.221 | 48,800 | +0 | 0.04% | 10,785 |
| 2022-11-15 | 2022-11-11 | 0.221 | 48,800 | +0 | 0.04% | 10,785 |
| 2022-11-14 | 2022-11-10 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2022-11-11 | 2022-11-09 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2022-11-10 | 2022-11-08 | 0.212 | 48,800 | +0 | 0.04% | 10,346 |
| 2022-11-09 | 2022-11-07 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2022-11-08 | 2022-11-04 | 0.220 | 48,800 | +0 | 0.04% | 10,736 |
| 2022-11-07 | 2022-11-03 | 0.229 | 48,800 | +0 | 0.04% | 11,175 |
| 2022-11-04 | 2022-11-02 | 0.229 | 48,800 | +0 | 0.04% | 11,175 |
| 2022-11-03 | 2022-11-01 | 0.229 | 48,800 | +0 | 0.04% | 11,175 |
| 2022-11-02 | 2022-10-31 | 0.202 | 48,800 | +0 | 0.04% | 9,858 |
| 2022-11-01 | 2022-10-28 | 0.225 | 48,800 | +0 | 0.04% | 10,980 |
| 2022-10-31 | 2022-10-27 | 0.230 | 48,800 | +0 | 0.04% | 11,224 |
| 2022-10-28 | 2022-10-26 | 0.260 | 48,800 | +0 | 0.04% | 12,688 |
| 2022-10-27 | 2022-10-25 | 0.260 | 48,800 | +0 | 0.04% | 12,688 |
| 2022-10-26 | 2022-10-24 | 0.243 | 48,800 | +0 | 0.04% | 11,858 |
| 2022-10-25 | 2022-10-21 | 0.270 | 48,800 | +0 | 0.04% | 13,176 |
| 2022-10-24 | 2022-10-20 | 0.270 | 48,800 | +0 | 0.04% | 13,176 |
| 2022-10-21 | 2022-10-19 | 0.245 | 48,800 | +0 | 0.04% | 11,956 |
| 2022-10-20 | 2022-10-18 | 0.245 | 48,800 | +0 | 0.04% | 11,956 |
| 2022-10-19 | 2022-10-17 | 0.245 | 48,800 | +0 | 0.04% | 11,956 |
| 2022-10-18 | 2022-10-14 | 0.245 | 48,800 | +0 | 0.04% | 11,956 |
| 2022-10-17 | 2022-10-13 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2022-10-14 | 2022-10-12 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2022-10-13 | 2022-10-11 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2022-10-12 | 2022-10-10 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2022-10-11 | 2022-10-07 | 0.238 | 48,800 | +0 | 0.04% | 11,614 |
| 2022-10-10 | 2022-10-06 | 0.246 | 48,800 | +0 | 0.04% | 12,005 |
| 2022-10-07 | 2022-10-05 | 0.260 | 48,800 | +0 | 0.04% | 12,688 |
| 2022-10-06 | 2022-10-03 | 0.260 | 48,800 | +0 | 0.04% | 12,688 |
| 2022-10-05 | 2022-09-30 | 0.260 | 48,800 | +0 | 0.04% | 12,688 |
| 2022-10-03 | 2022-09-29 | 0.250 | 48,800 | +0 | 0.04% | 12,200 |
| 2022-09-30 | 2022-09-28 | 0.255 | 48,800 | +0 | 0.04% | 12,444 |
| 2022-09-29 | 2022-09-27 | 0.255 | 48,800 | +0 | 0.04% | 12,444 |
| 2022-09-28 | 2022-09-26 | 0.255 | 48,800 | +0 | 0.04% | 12,444 |
| 2022-09-27 | 2022-09-23 | 0.255 | 48,800 | +0 | 0.04% | 12,444 |
| 2022-09-26 | 2022-09-22 | 0.240 | 48,800 | +0 | 0.04% | 11,712 |
| 2022-09-23 | 2022-09-21 | 0.249 | 48,800 | +0 | 0.04% | 12,151 |
| 2022-09-22 | 2022-09-20 | 0.243 | 48,800 | +0 | 0.04% | 11,858 |
| 2022-09-21 | 2022-09-19 | 0.255 | 48,800 | +0 | 0.04% | 12,444 |
| 2022-09-20 | 2022-09-16 | 0.265 | 48,800 | +0 | 0.04% | 12,932 |
| 2022-09-19 | 2022-09-15 | 0.275 | 48,800 | +0 | 0.04% | 13,420 |
| 2022-09-16 | 2022-09-14 | 0.380 | 48,800 | +0 | 0.04% | 18,544 |
| 2022-09-15 | 2022-09-13 | 0.360 | 48,800 | +13,600 | 0.04% | 17,568 |
| 2022-08-15 | 2022-08-11 | 0.320 | 35,200 | +8,000 | 0.03% | 11,264 |
| 2022-07-04 | 2022-06-29 | 0.401 | 27,200 | +9,600 | 0.03% | 10,897 |
| 2022-06-30 | 2022-06-28 | 0.365 | 17,600 | +686 | 0.02% | 6,427 |
| 2022-06-29 | 2022-06-27 | 0.356 | 16,914 | -1,400 | 0.02% | 6,014 |
| 2022-03-25 | 2022-03-23 | 0.384 | 18,314 | +8,325 | 0.02% | 7,040 |
| 2021-11-26 | 2021-11-24 | 0.509 | 9,989 | +9,989 | 0.01% | 5,088 |
| 2021-11-05 | 2021-11-03 | 1.115 | 0 | -91,568 | ||
| 2021-04-01 | 2021-03-30 | 1.720 | 91,568 | +16,649 | 0.10% | 157,521 |
| 2021-03-31 | 2021-03-29 | 1.461 | 74,919 | +71,589 | 0.08% | 109,440 |
| 2021-03-17 | 2021-03-15 | 1.134 | 3,330 | -10,821 | 0.00% | 3,776 |
| 2021-03-09 | 2021-03-05 | 1.172 | 14,151 | +10,821 | 0.02% | 16,592 |
| 2021-03-05 | 2021-03-03 | 1.153 | 3,330 | +3,330 | 0.00% | 3,840 |
| 2020-07-23 | 2020-07-21 | 2.787 | 0 | -832 | ||
| 2019-04-12 | 2019-04-10 | 5.766 | 832 | -1,665 | 0.00% | 4,798 |
| 2019-03-18 | 2019-03-14 | 6.055 | 2,497 | -6,660 | 0.00% | 15,118 |
| 2018-08-17 | 2018-08-15 | 5.190 | 9,157 | -4,162 | 0.01% | 47,521 |
| 2018-08-10 | 2018-08-08 | 6.055 | 13,319 | -3,330 | 0.02% | 80,640 |
| 2018-08-08 | 2018-08-06 | 6.919 | 16,649 | -3,329 | 0.02% | 115,202 |
| 2018-08-07 | 2018-08-03 | 5.574 | 19,978 | -47,449 | 0.02% | 111,358 |
| 2018-08-06 | 2018-08-02 | 5.190 | 67,427 | -83,243 | 0.08% | 349,920 |
| 2018-08-03 | 2018-08-01 | 4.805 | 150,670 | -12,487 | 0.18% | 723,999 |
| 2018-08-01 | 2018-07-30 | 4.757 | 163,157 | -24,973 | 0.20% | 776,161 |
| 2018-07-30 | 2018-07-26 | 4.373 | 188,130 | -49,946 | 0.23% | 822,641 |
| 2018-07-27 | 2018-07-25 | 4.421 | 238,076 | -133,189 | 0.29% | 1,052,481 |
| 2018-07-26 | 2018-07-24 | 4.421 | 371,265 | -4,162 | 0.45% | 1,641,281 |
| 2018-07-25 | 2018-07-23 | 4.229 | 375,427 | -20,811 | 0.45% | 1,587,520 |
| 2018-07-23 | 2018-07-19 | 4.181 | 396,238 | -20,811 | 0.48% | 1,656,481 |
| 2018-07-19 | 2018-07-17 | 4.325 | 417,049 | -50,778 | 0.50% | 1,803,602 |
| 2018-07-13 | 2018-07-11 | 3.988 | 467,827 | -8,324 | 0.56% | 1,865,840 |
| 2018-06-20 | 2018-06-15 | 3.940 | 476,151 | -8,325 | 0.57% | 1,876,159 |
| 2018-06-19 | 2018-06-14 | 3.796 | 484,476 | +8,325 | 0.58% | 1,839,121 |
| 2018-06-06 | 2018-06-04 | 3.748 | 476,151 | +7,492 | 0.57% | 1,784,639 |
| 2018-06-04 | 2018-05-31 | 3.892 | 468,659 | +832 | 0.56% | 1,824,118 |
| 2018-05-25 | 2018-05-23 | 4.325 | 467,827 | -39,124 | 0.56% | 2,023,200 |
| 2018-05-24 | 2018-05-21 | 4.661 | 506,951 | -777,492 | 0.61% | 2,362,918 |
| 2018-05-23 | 2018-05-18 | 4.517 | 1,284,443 | -203,114 | 1.54% | 5,801,679 |
| 2018-05-21 | 2018-05-17 | 3.844 | 1,487,557 | -9,989 | 1.79% | 5,718,401 |
| 2018-05-03 | 2018-04-30 | 3.652 | 1,497,546 | +13,319 | 1.80% | 5,468,960 |
| 2018-05-02 | 2018-04-27 | 3.652 | 1,484,227 | -1,665 | 1.78% | 5,420,320 |
| 2018-04-20 | 2018-04-18 | 3.796 | 1,485,892 | -9,989 | 1.79% | 5,640,600 |
| 2018-04-19 | 2018-04-17 | 3.844 | 1,495,881 | -11,654 | 1.80% | 5,750,400 |
| 2018-04-12 | 2018-04-10 | 3.604 | 1,507,535 | -8,324 | 1.81% | 5,433,000 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,515,859 | -2,498 | 1.82% | 5,608,678 |
| 2018-03-19 | 2018-03-15 | 3.988 | 1,518,357 | +8,325 | 1.82% | 6,055,681 |
| 2018-03-14 | 2018-03-12 | 4.036 | 1,510,032 | -86,573 | 1.81% | 6,095,038 |
| 2018-03-13 | 2018-03-09 | 4.084 | 1,596,605 | -109,049 | 1.92% | 6,521,198 |
| 2018-03-12 | 2018-03-08 | 4.325 | 1,705,654 | -144,843 | 2.05% | 7,376,400 |
| 2018-03-08 | 2018-03-06 | 3.748 | 1,850,497 | -16,649 | 2.22% | 6,935,759 |
| 2018-03-01 | 2018-02-27 | 3.508 | 1,867,146 | -8,324 | 2.24% | 6,549,560 |
| 2018-02-08 | 2018-02-06 | 3.652 | 1,875,470 | +20,811 | 2.25% | 6,849,119 |
| 2018-02-07 | 2018-02-05 | 3.988 | 1,854,659 | +8,324 | 2.23% | 7,396,958 |
| 2018-01-25 | 2018-01-23 | 3.940 | 1,846,335 | +33,297 | 2.22% | 7,275,039 |
| 2018-01-22 | 2018-01-18 | 4.132 | 1,813,038 | +35,795 | 2.18% | 7,492,321 |
| 2018-01-19 | 2018-01-17 | 4.132 | 1,777,243 | +94,065 | 2.13% | 7,344,399 |
| 2018-01-18 | 2018-01-16 | 4.229 | 1,683,178 | +87,405 | 2.02% | 7,117,438 |
| 2018-01-17 | 2018-01-15 | 4.325 | 1,595,773 | +274,703 | 1.92% | 6,901,200 |
| 2018-01-16 | 2018-01-12 | 4.229 | 1,321,070 | +17,481 | 1.59% | 5,586,239 |
| 2018-01-15 | 2018-01-11 | 4.181 | 1,303,589 | +74,086 | 1.57% | 5,449,679 |
| 2018-01-12 | 2018-01-10 | 4.277 | 1,229,503 | +44,119 | 1.48% | 5,258,121 |
| 2018-01-10 | 2018-01-08 | 4.325 | 1,185,384 | -221,427 | 1.42% | 5,126,401 |
| 2018-01-04 | 2018-01-02 | 3.988 | 1,406,811 | +17,481 | 1.69% | 5,610,801 |
| 2018-01-03 | 2017-12-29 | 4.229 | 1,389,330 | -35,794 | 1.67% | 5,874,881 |
| 2018-01-02 | 2017-12-28 | 4.132 | 1,425,124 | +6,659 | 1.71% | 5,889,279 |
| 2017-12-29 | 2017-12-27 | 3.556 | 1,418,465 | +32,465 | 1.70% | 5,043,840 |
| 2017-12-28 | 2017-12-22 | 3.556 | 1,386,000 | +55,773 | 1.66% | 4,928,400 |
| 2017-12-27 | 2017-12-21 | 3.652 | 1,330,227 | +2,497 | 1.60% | 4,857,920 |
| 2017-12-22 | 2017-12-20 | 3.652 | 1,327,730 | +180,638 | 1.60% | 4,848,801 |
| 2017-12-19 | 2017-12-15 | 3.844 | 1,147,092 | +69,924 | 1.38% | 4,409,600 |
| 2017-12-18 | 2017-12-14 | 4.036 | 1,077,168 | +5,827 | 1.29% | 4,347,842 |
| 2017-12-15 | 2017-12-13 | 4.181 | 1,071,341 | -684,259 | 1.29% | 4,478,762 |
| 2017-12-13 | 2017-12-11 | 4.373 | 1,755,600 | -42,454 | 2.11% | 7,676,760 |
| 2017-12-12 | 2017-12-08 | 3.219 | 1,798,054 | -832 | 2.16% | 5,788,800 |
| 2017-12-06 | 2017-12-04 | 2.979 | 1,798,886 | +5,827 | 2.16% | 5,359,279 |
| 2017-11-29 | 2017-11-27 | 2.739 | 1,793,059 | +8,324 | 2.15% | 4,911,119 |
| 2017-11-28 | 2017-11-24 | 2.739 | 1,784,735 | +17,481 | 2.14% | 4,888,320 |
| 2017-11-27 | 2017-11-23 | 2.643 | 1,767,254 | +4,162 | 2.12% | 4,670,600 |
| 2017-11-23 | 2017-11-21 | 2.691 | 1,763,092 | +9,157 | 2.12% | 4,744,320 |
| 2017-11-22 | 2017-11-20 | 2.787 | 1,753,935 | +16,649 | 2.11% | 4,888,240 |
| 2017-11-21 | 2017-11-17 | 2.787 | 1,737,286 | +197,286 | 2.09% | 4,841,839 |
| 2017-11-20 | 2017-11-16 | 2.691 | 1,540,000 | +58,270 | 1.85% | 4,144,000 |
| 2017-11-17 | 2017-11-15 | 2.691 | 1,481,730 | +22,476 | 1.78% | 3,987,201 |
| 2017-11-16 | 2017-11-14 | 2.787 | 1,459,254 | +67,427 | 1.75% | 4,066,960 |
| 2017-11-15 | 2017-11-13 | 2.691 | 1,391,827 | +530,259 | 1.67% | 3,745,280 |
| 2017-11-10 | 2017-11-08 | 2.643 | 861,568 | +51,611 | 1.04% | 2,277,001 |
| 2017-11-08 | 2017-11-06 | 2.691 | 809,957 | +614,335 | 0.97% | 2,179,521 |
| 2017-11-07 | 2017-11-03 | 2.739 | 195,622 | +53,276 | 0.24% | 535,801 |
| 2017-11-06 | 2017-11-02 | 2.403 | 142,346 | -6,659 | 0.17% | 342,000 |
| 2017-11-03 | 2017-11-01 | 2.306 | 149,005 | +120,702 | 0.18% | 343,679 |
| 2017-11-02 | 2017-10-31 | 2.345 | 28,303 | -16,648 | 0.03% | 66,369 |
| 2017-10-23 | 2017-10-19 | 2.057 | 44,951 | -833 | 0.05% | 92,447 |
| 2017-09-25 | 2017-09-21 | 2.143 | 45,784 | -832 | 0.06% | 98,120 |
| 2017-08-14 | 2017-08-10 | 2.172 | 46,616 | +8,324 | 0.06% | 101,248 |
| 2017-08-10 | 2017-08-08 | 2.220 | 38,292 | +1,665 | 0.05% | 85,008 |
| 2017-07-25 | 2017-07-21 | 2.220 | 36,627 | -1,665 | 0.04% | 81,312 |
| 2017-07-17 | 2017-07-13 | 2.258 | 38,292 | -832 | 0.05% | 86,480 |
| 2017-06-26 | 2017-06-22 | 2.835 | 39,124 | -12,487 | 0.05% | 110,919 |
| 2017-06-13 | 2017-06-09 | 2.499 | 51,611 | -832 | 0.06% | 128,960 |
| 2017-06-12 | 2017-06-08 | 2.595 | 52,443 | -30,800 | 0.06% | 136,079 |
| 2017-06-09 | 2017-06-07 | 2.306 | 83,243 | -2,498 | 0.10% | 191,999 |
| 2017-06-07 | 2017-06-05 | 2.230 | 85,741 | -10,821 | 0.10% | 191,169 |
| 2017-06-01 | 2017-05-29 | 2.095 | 96,562 | -14,152 | 0.12% | 202,304 |
| 2017-05-31 | 2017-05-26 | 2.047 | 110,714 | -832 | 0.13% | 226,633 |
| 2017-05-22 | 2017-05-18 | 2.278 | 111,546 | -832 | 0.13% | 254,064 |
| 2017-05-15 | 2017-05-11 | 2.287 | 112,378 | +11,654 | 0.13% | 257,039 |
| 2017-05-12 | 2017-05-10 | 2.499 | 100,724 | +34,962 | 0.12% | 251,679 |
| 2017-05-05 | 2017-05-02 | 2.643 | 65,762 | +4,994 | 0.08% | 173,800 |
| 2017-04-28 | 2017-04-26 | 2.787 | 60,768 | +15,817 | 0.07% | 169,361 |
| 2017-04-25 | 2017-04-21 | 2.979 | 44,951 | -1,665 | 0.05% | 133,919 |
| 2017-04-24 | 2017-04-20 | 2.931 | 46,616 | -1,665 | 0.06% | 136,639 |
| 2017-04-21 | 2017-04-19 | 2.931 | 48,281 | -833 | 0.06% | 141,520 |
| 2017-04-20 | 2017-04-18 | 2.931 | 49,114 | -832 | 0.06% | 143,961 |
| 2017-04-19 | 2017-04-13 | 2.979 | 49,946 | -1,665 | 0.06% | 148,800 |
| 2017-04-18 | 2017-04-12 | 2.883 | 51,611 | 0.06% | 148,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy