History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 97,600 | +0 | 0.07% | 11,224 |
| 2025-10-13 | 2025-10-09 | 0.128 | 97,600 | +0 | 0.07% | 12,493 |
| 2025-10-10 | 2025-10-08 | 0.113 | 97,600 | +0 | 0.07% | 11,029 |
| 2025-10-09 | 2025-10-06 | 0.113 | 97,600 | +0 | 0.07% | 11,029 |
| 2025-10-08 | 2025-10-03 | 0.113 | 97,600 | +0 | 0.07% | 11,029 |
| 2025-10-06 | 2025-10-02 | 0.126 | 97,600 | +0 | 0.07% | 12,298 |
| 2025-10-03 | 2025-09-30 | 0.122 | 97,600 | +0 | 0.07% | 11,907 |
| 2025-10-02 | 2025-09-29 | 0.122 | 97,600 | +0 | 0.07% | 11,907 |
| 2025-09-30 | 2025-09-26 | 0.118 | 97,600 | +0 | 0.07% | 11,517 |
| 2025-09-29 | 2025-09-25 | 0.137 | 97,600 | +0 | 0.07% | 13,371 |
| 2025-09-26 | 2025-09-24 | 0.132 | 97,600 | +0 | 0.07% | 12,883 |
| 2025-09-25 | 2025-09-23 | 0.133 | 97,600 | +0 | 0.07% | 12,981 |
| 2025-09-24 | 2025-09-22 | 0.133 | 97,600 | +0 | 0.07% | 12,981 |
| 2025-09-23 | 2025-09-19 | 0.133 | 97,600 | +0 | 0.07% | 12,981 |
| 2025-09-22 | 2025-09-18 | 0.133 | 97,600 | -8,000 | 0.07% | 12,981 |
| 2025-08-28 | 2025-08-26 | 0.120 | 105,600 | +8,000 | 0.08% | 12,672 |
| 2025-08-08 | 2025-08-06 | 0.125 | 97,600 | -8,000 | 0.07% | 12,200 |
| 2025-06-27 | 2025-06-25 | 0.117 | 105,600 | +8,000 | 0.08% | 12,355 |
| 2025-06-26 | 2025-06-24 | 0.113 | 97,600 | -8,000 | 0.07% | 11,029 |
| 2025-06-25 | 2025-06-23 | 0.114 | 105,600 | +8,000 | 0.08% | 12,038 |
| 2025-06-23 | 2025-06-19 | 0.113 | 97,600 | -24,000 | 0.07% | 11,029 |
| 2025-06-20 | 2025-06-18 | 0.114 | 121,600 | -8,000 | 0.09% | 13,862 |
| 2025-06-11 | 2025-06-09 | 0.105 | 129,600 | -40,000 | 0.09% | 13,608 |
| 2025-05-21 | 2025-05-19 | 0.106 | 169,600 | -56,000 | 0.12% | 17,978 |
| 2025-04-28 | 2025-04-24 | 0.090 | 225,600 | +8,000 | 0.16% | 20,304 |
| 2025-04-23 | 2025-04-17 | 0.099 | 217,600 | -32,000 | 0.16% | 21,542 |
| 2025-04-16 | 2025-04-14 | 0.084 | 249,600 | +56,000 | 0.18% | 20,966 |
| 2025-04-11 | 2025-04-09 | 0.080 | 193,600 | +16,000 | 0.14% | 15,488 |
| 2025-04-08 | 2025-04-03 | 0.088 | 177,600 | +64,000 | 0.13% | 15,629 |
| 2025-04-02 | 2025-03-31 | 0.086 | 113,600 | +8,000 | 0.08% | 9,770 |
| 2025-03-26 | 2025-03-24 | 0.094 | 105,600 | -96,000 | 0.08% | 9,926 |
| 2025-03-25 | 2025-03-21 | 0.092 | 201,600 | +88,000 | 0.15% | 18,547 |
| 2025-03-19 | 2025-03-17 | 0.100 | 113,600 | +16,000 | 0.08% | 11,360 |
| 2025-03-17 | 2025-03-13 | 0.109 | 97,600 | -24,000 | 0.07% | 10,638 |
| 2025-03-11 | 2025-03-07 | 0.104 | 121,600 | +8,000 | 0.09% | 12,646 |
| 2025-02-14 | 2025-02-12 | 0.126 | 113,600 | +8,000 | 0.08% | 14,314 |
| 2025-02-10 | 2025-02-06 | 0.121 | 105,600 | +8,000 | 0.08% | 12,778 |
| 2025-02-05 | 2025-02-03 | 0.102 | 97,600 | -8,000 | 0.07% | 9,955 |
| 2025-01-24 | 2025-01-22 | 0.088 | 105,600 | +8,000 | 0.08% | 9,293 |
| 2025-01-23 | 2025-01-21 | 0.087 | 97,600 | -32,000 | 0.07% | 8,491 |
| 2025-01-02 | 2024-12-27 | 0.075 | 129,600 | +16,000 | 0.09% | 9,720 |
| 2024-12-23 | 2024-12-19 | 0.074 | 113,600 | +16,000 | 0.08% | 8,406 |
| 2024-12-20 | 2024-12-18 | 0.073 | 97,600 | -8,000 | 0.07% | 7,125 |
| 2024-12-13 | 2024-12-11 | 0.076 | 105,600 | -8,000 | 0.08% | 8,026 |
| 2024-12-03 | 2024-11-29 | 0.072 | 113,600 | +16,000 | 0.08% | 8,179 |
| 2024-11-14 | 2024-11-12 | 0.074 | 97,600 | -8,000 | 0.07% | 7,222 |
| 2024-11-11 | 2024-11-07 | 0.071 | 105,600 | +8,000 | 0.08% | 7,498 |
| 2024-10-22 | 2024-10-18 | 0.066 | 97,600 | -24,000 | 0.07% | 6,442 |
| 2024-10-18 | 2024-10-16 | 0.065 | 121,600 | +8,000 | 0.09% | 7,904 |
| 2024-10-09 | 2024-10-07 | 0.084 | 113,600 | +16,000 | 0.08% | 9,542 |
| 2024-10-03 | 2024-09-30 | 0.069 | 97,600 | -96,000 | 0.07% | 6,734 |
| 2024-08-26 | 2024-08-22 | 0.066 | 193,600 | +32,000 | 0.14% | 12,778 |
| 2024-08-14 | 2024-08-12 | 0.068 | 161,600 | +64,000 | 0.12% | 10,989 |
| 2024-05-27 | 2024-05-23 | 0.060 | 97,600 | -120,000 | 0.07% | 5,856 |
| 2024-05-06 | 2024-05-02 | 0.064 | 217,600 | +120,000 | 0.16% | 13,926 |
| 2024-04-10 | 2024-04-08 | 0.081 | 97,600 | -16,000 | 0.07% | 7,906 |
| 2024-04-09 | 2024-04-05 | 0.075 | 113,600 | -16,000 | 0.08% | 8,520 |
| 2024-04-05 | 2024-04-02 | 0.066 | 129,600 | +32,000 | 0.09% | 8,554 |
| 2024-01-26 | 2024-01-24 | 0.053 | 97,600 | -184,000 | 0.07% | 5,173 |
| 2024-01-24 | 2024-01-22 | 0.059 | 281,600 | +80,000 | 0.20% | 16,614 |
| 2024-01-22 | 2024-01-18 | 0.062 | 201,600 | -8,000 | 0.15% | 12,499 |
| 2024-01-19 | 2024-01-17 | 0.077 | 209,600 | +112,000 | 0.15% | 16,139 |
| 2024-01-10 | 2024-01-08 | 0.086 | 97,600 | -120,000 | 0.07% | 8,394 |
| 2024-01-09 | 2024-01-05 | 0.087 | 217,600 | +120,000 | 0.16% | 18,931 |
| 2023-12-27 | 2023-12-21 | 0.092 | 97,600 | -120,000 | 0.07% | 8,979 |
| 2023-12-21 | 2023-12-19 | 0.089 | 217,600 | +120,000 | 0.16% | 19,366 |
| 2023-12-06 | 2023-12-04 | 0.088 | 97,600 | -112,000 | 0.07% | 8,589 |
| 2023-11-30 | 2023-11-28 | 0.089 | 209,600 | +112,000 | 0.15% | 18,654 |
| 2023-11-22 | 2023-11-20 | 0.085 | 97,600 | -16,000 | 0.07% | 8,296 |
| 2023-11-17 | 2023-11-15 | 0.098 | 113,600 | +16,000 | 0.08% | 11,133 |
| 2023-11-10 | 2023-11-08 | 0.101 | 97,600 | -56,000 | 0.07% | 9,858 |
| 2023-11-08 | 2023-11-06 | 0.093 | 153,600 | +56,000 | 0.11% | 14,285 |
| 2023-10-20 | 2023-10-18 | 0.090 | 97,600 | -104,000 | 0.07% | 8,784 |
| 2023-10-18 | 2023-10-16 | 0.113 | 201,600 | -8,000 | 0.15% | 22,781 |
| 2023-10-17 | 2023-10-13 | 0.101 | 209,600 | +56,000 | 0.15% | 21,170 |
| 2023-10-16 | 2023-10-12 | 0.115 | 153,600 | -80,000 | 0.11% | 17,664 |
| 2023-10-13 | 2023-10-11 | 0.097 | 233,600 | +136,000 | 0.17% | 22,659 |
| 2023-10-09 | 2023-10-05 | 0.141 | 97,600 | -72,000 | 0.07% | 13,762 |
| 2023-10-06 | 2023-10-04 | 0.157 | 169,600 | +40,000 | 0.12% | 26,627 |
| 2023-10-03 | 2023-09-28 | 0.226 | 129,600 | +32,000 | 0.09% | 29,290 |
| 2023-08-17 | 2023-08-15 | 0.247 | 97,600 | -16,000 | 0.07% | 24,107 |
| 2023-08-10 | 2023-08-08 | 0.209 | 113,600 | +16,000 | 0.08% | 23,742 |
| 2023-08-09 | 2023-08-07 | 0.193 | 97,600 | -48,000 | 0.07% | 18,837 |
| 2023-08-04 | 2023-08-02 | 0.173 | 145,600 | +24,000 | 0.11% | 25,189 |
| 2023-08-02 | 2023-07-31 | 0.177 | 121,600 | +24,000 | 0.09% | 21,523 |
| 2023-06-09 | 2023-06-07 | 0.214 | 97,600 | -8,000 | 0.07% | 20,886 |
| 2023-06-08 | 2023-06-06 | 0.196 | 105,600 | +8,000 | 0.08% | 20,698 |
| 2023-05-31 | 2023-05-29 | 0.196 | 97,600 | -24,000 | 0.07% | 19,130 |
| 2023-05-30 | 2023-05-25 | 0.197 | 121,600 | +24,000 | 0.09% | 23,955 |
| 2023-05-15 | 2023-05-11 | 0.194 | 97,600 | -56,000 | 0.07% | 18,934 |
| 2023-05-12 | 2023-05-10 | 0.174 | 153,600 | +32,000 | 0.11% | 26,726 |
| 2023-05-10 | 2023-05-08 | 0.199 | 121,600 | +24,000 | 0.09% | 24,198 |
| 2023-04-27 | 2023-04-25 | 0.204 | 97,600 | -80,000 | 0.07% | 19,910 |
| 2023-04-25 | 2023-04-21 | 0.199 | 177,600 | +80,000 | 0.13% | 35,342 |
| 2023-02-27 | 2023-02-23 | 0.230 | 97,600 | -8,000 | 0.07% | 22,448 |
| 2023-02-16 | 2023-02-14 | 0.212 | 105,600 | +8,000 | 0.08% | 22,387 |
| 2023-01-17 | 2023-01-13 | 0.203 | 97,600 | -176,000 | 0.07% | 19,813 |
| 2022-12-21 | 2022-12-19 | 0.206 | 273,600 | +8,000 | 0.20% | 56,362 |
| 2022-11-10 | 2022-11-08 | 0.212 | 265,600 | +80,000 | 0.19% | 56,307 |
| 2022-11-08 | 2022-11-04 | 0.220 | 185,600 | +88,000 | 0.13% | 40,832 |
| 2022-09-23 | 2022-09-21 | 0.249 | 97,600 | -8,000 | 0.07% | 24,302 |
| 2022-09-19 | 2022-09-15 | 0.275 | 105,600 | +8,000 | 0.08% | 29,040 |
| 2022-09-16 | 2022-09-14 | 0.380 | 97,600 | -16,000 | 0.07% | 37,088 |
| 2022-09-09 | 2022-09-07 | 0.350 | 113,600 | -8,000 | 0.11% | 39,760 |
| 2022-08-16 | 2022-08-12 | 0.335 | 121,600 | -8,000 | 0.12% | 40,736 |
| 2022-08-15 | 2022-08-11 | 0.320 | 129,600 | +24,000 | 0.13% | 41,472 |
| 2022-07-27 | 2022-07-25 | 0.470 | 105,600 | -16,000 | 0.10% | 49,632 |
| 2022-07-20 | 2022-07-18 | 0.350 | 121,600 | +16,000 | 0.12% | 42,560 |
| 2022-07-11 | 2022-07-07 | 0.345 | 105,600 | -800 | 0.10% | 36,432 |
| 2022-07-07 | 2022-07-05 | 0.350 | 106,400 | -800 | 0.11% | 37,240 |
| 2022-06-30 | 2022-06-28 | 0.365 | 107,200 | +4,177 | 0.11% | 39,149 |
| 2022-06-29 | 2022-06-27 | 0.356 | 103,023 | -8,523 | 0.11% | 36,633 |
| 2022-06-02 | 2022-05-31 | 0.317 | 111,546 | +832 | 0.11% | 35,376 |
| 2022-05-26 | 2022-05-24 | 0.365 | 110,714 | -21,643 | 0.11% | 40,432 |
| 2022-05-25 | 2022-05-23 | 0.336 | 132,357 | +833 | 0.13% | 44,520 |
| 2022-05-12 | 2022-05-10 | 0.356 | 131,524 | -16,649 | 0.13% | 46,768 |
| 2022-05-11 | 2022-05-06 | 0.327 | 148,173 | +3,330 | 0.14% | 48,416 |
| 2022-05-05 | 2022-05-03 | 0.336 | 144,843 | +14,984 | 0.14% | 48,720 |
| 2022-04-27 | 2022-04-25 | 0.384 | 129,859 | -9,157 | 0.12% | 49,920 |
| 2022-04-26 | 2022-04-22 | 0.365 | 139,016 | -14,152 | 0.13% | 50,768 |
| 2022-04-22 | 2022-04-20 | 0.375 | 153,168 | +23,309 | 0.15% | 57,408 |
| 2022-04-14 | 2022-04-12 | 0.384 | 129,859 | -46,617 | 0.12% | 49,920 |
| 2022-04-13 | 2022-04-11 | 0.356 | 176,476 | -3,329 | 0.17% | 62,752 |
| 2022-04-12 | 2022-04-08 | 0.356 | 179,805 | +46,616 | 0.17% | 63,936 |
| 2022-04-11 | 2022-04-07 | 0.375 | 133,189 | +3,330 | 0.13% | 49,920 |
| 2022-04-04 | 2022-03-31 | 0.384 | 129,859 | +15,816 | 0.12% | 49,920 |
| 2022-03-31 | 2022-03-29 | 0.394 | 114,043 | -4,995 | 0.11% | 44,936 |
| 2022-03-25 | 2022-03-23 | 0.384 | 119,038 | -4,162 | 0.11% | 45,760 |
| 2022-03-24 | 2022-03-22 | 0.384 | 123,200 | -14,151 | 0.12% | 47,360 |
| 2022-03-23 | 2022-03-21 | 0.308 | 137,351 | -833 | 0.13% | 42,240 |
| 2022-03-22 | 2022-03-18 | 0.336 | 138,184 | +15,816 | 0.13% | 46,480 |
| 2022-03-18 | 2022-03-16 | 0.336 | 122,368 | +9,157 | 0.12% | 41,160 |
| 2022-03-17 | 2022-03-15 | 0.327 | 113,211 | +4,995 | 0.11% | 36,992 |
| 2022-03-02 | 2022-02-28 | 0.365 | 108,216 | -10,822 | 0.10% | 39,520 |
| 2022-02-28 | 2022-02-24 | 0.346 | 119,038 | +833 | 0.11% | 41,184 |
| 2022-02-24 | 2022-02-22 | 0.365 | 118,205 | +1,664 | 0.11% | 43,168 |
| 2022-02-22 | 2022-02-18 | 0.375 | 116,541 | +833 | 0.11% | 43,680 |
| 2022-02-21 | 2022-02-17 | 0.375 | 115,708 | -10,822 | 0.11% | 43,368 |
| 2022-02-18 | 2022-02-16 | 0.375 | 126,530 | -10,821 | 0.12% | 47,424 |
| 2022-02-16 | 2022-02-14 | 0.375 | 137,351 | -14,984 | 0.13% | 51,480 |
| 2022-02-10 | 2022-02-08 | 0.365 | 152,335 | +832 | 0.15% | 55,632 |
| 2022-02-08 | 2022-02-04 | 0.384 | 151,503 | -8,324 | 0.14% | 58,240 |
| 2022-02-07 | 2022-01-31 | 0.375 | 159,827 | -34,962 | 0.15% | 59,904 |
| 2022-01-28 | 2022-01-26 | 0.365 | 194,789 | -2,497 | 0.19% | 71,136 |
| 2022-01-27 | 2022-01-25 | 0.356 | 197,286 | +1,664 | 0.19% | 70,152 |
| 2022-01-26 | 2022-01-24 | 0.365 | 195,622 | +21,644 | 0.19% | 71,440 |
| 2022-01-25 | 2022-01-21 | 0.384 | 173,978 | -25,806 | 0.17% | 66,880 |
| 2022-01-24 | 2022-01-20 | 0.384 | 199,784 | +16,649 | 0.19% | 76,800 |
| 2022-01-21 | 2022-01-19 | 0.423 | 183,135 | -30,800 | 0.17% | 77,440 |
| 2022-01-20 | 2022-01-18 | 0.365 | 213,935 | +30,800 | 0.20% | 78,128 |
| 2022-01-18 | 2022-01-14 | 0.375 | 183,135 | -8,324 | 0.17% | 68,640 |
| 2022-01-17 | 2022-01-13 | 0.365 | 191,459 | +1,664 | 0.18% | 69,920 |
| 2022-01-14 | 2022-01-12 | 0.375 | 189,795 | -59,935 | 0.18% | 71,136 |
| 2022-01-12 | 2022-01-10 | 0.365 | 249,730 | -6,659 | 0.24% | 91,200 |
| 2022-01-11 | 2022-01-07 | 0.365 | 256,389 | -37,460 | 0.24% | 93,632 |
| 2022-01-10 | 2022-01-06 | 0.356 | 293,849 | -47,448 | 0.28% | 104,488 |
| 2022-01-07 | 2022-01-05 | 0.375 | 341,297 | +832 | 0.33% | 127,920 |
| 2022-01-06 | 2022-01-04 | 0.375 | 340,465 | -7,492 | 0.32% | 127,608 |
| 2022-01-05 | 2022-01-03 | 0.384 | 347,957 | -7,492 | 0.33% | 133,760 |
| 2022-01-04 | 2021-12-31 | 0.384 | 355,449 | +2,498 | 0.34% | 136,640 |
| 2022-01-03 | 2021-12-29 | 0.394 | 352,951 | +3,329 | 0.34% | 139,072 |
| 2021-12-30 | 2021-12-28 | 0.365 | 349,622 | +2,498 | 0.33% | 127,680 |
| 2021-12-29 | 2021-12-24 | 0.384 | 347,124 | +1,665 | 0.33% | 133,440 |
| 2021-12-28 | 2021-12-22 | 0.394 | 345,459 | +2,497 | 0.33% | 136,120 |
| 2021-12-23 | 2021-12-21 | 0.375 | 342,962 | +13,319 | 0.33% | 128,544 |
| 2021-12-22 | 2021-12-20 | 0.384 | 329,643 | +4,994 | 0.31% | 126,720 |
| 2021-12-21 | 2021-12-17 | 0.413 | 324,649 | -32,465 | 0.31% | 134,160 |
| 2021-12-20 | 2021-12-16 | 0.423 | 357,114 | -1,664 | 0.34% | 151,008 |
| 2021-12-16 | 2021-12-14 | 0.375 | 358,778 | -2,498 | 0.34% | 134,472 |
| 2021-12-15 | 2021-12-13 | 0.365 | 361,276 | +833 | 0.34% | 131,936 |
| 2021-12-14 | 2021-12-10 | 0.375 | 360,443 | +85,740 | 0.34% | 135,096 |
| 2021-12-13 | 2021-12-09 | 0.452 | 274,703 | -3,329 | 0.26% | 124,080 |
| 2021-12-09 | 2021-12-07 | 0.461 | 278,032 | -44,952 | 0.27% | 128,256 |
| 2021-12-08 | 2021-12-06 | 0.452 | 322,984 | -20,811 | 0.31% | 145,888 |
| 2021-12-07 | 2021-12-03 | 0.471 | 343,795 | +833 | 0.33% | 161,896 |
| 2021-12-06 | 2021-12-02 | 0.481 | 342,962 | -22,476 | 0.33% | 164,800 |
| 2021-12-03 | 2021-12-01 | 0.509 | 365,438 | +1,665 | 0.35% | 186,136 |
| 2021-12-02 | 2021-11-30 | 0.509 | 363,773 | -8,324 | 0.35% | 185,288 |
| 2021-12-01 | 2021-11-29 | 0.519 | 372,097 | +15,816 | 0.35% | 193,104 |
| 2021-11-30 | 2021-11-26 | 0.519 | 356,281 | +4,162 | 0.34% | 184,896 |
| 2021-11-29 | 2021-11-25 | 0.490 | 352,119 | -98,227 | 0.34% | 172,584 |
| 2021-11-26 | 2021-11-24 | 0.509 | 450,346 | -113,211 | 0.43% | 229,384 |
| 2021-11-25 | 2021-11-23 | 0.471 | 563,557 | +25,806 | 0.54% | 265,384 |
| 2021-11-24 | 2021-11-22 | 0.481 | 537,751 | -8,325 | 0.51% | 258,400 |
| 2021-11-23 | 2021-11-19 | 0.481 | 546,076 | +2,498 | 0.52% | 262,400 |
| 2021-11-22 | 2021-11-18 | 0.509 | 543,578 | +5,827 | 0.52% | 276,872 |
| 2021-11-19 | 2021-11-17 | 0.519 | 537,751 | +162,324 | 0.51% | 279,072 |
| 2021-11-18 | 2021-11-16 | 0.509 | 375,427 | -136,519 | 0.36% | 191,224 |
| 2021-11-17 | 2021-11-15 | 0.500 | 511,946 | +114,876 | 0.49% | 255,840 |
| 2021-11-16 | 2021-11-12 | 0.538 | 397,070 | +74,919 | 0.38% | 213,696 |
| 2021-11-15 | 2021-11-11 | 0.596 | 322,151 | -23,308 | 0.31% | 191,952 |
| 2021-11-12 | 2021-11-10 | 0.596 | 345,459 | +43,286 | 0.33% | 205,840 |
| 2021-11-10 | 2021-11-08 | 0.461 | 302,173 | +49,946 | 0.29% | 139,392 |
| 2021-11-09 | 2021-11-05 | 0.567 | 252,227 | +171,481 | 0.24% | 143,016 |
| 2021-11-08 | 2021-11-04 | 0.702 | 80,746 | -161,492 | 0.08% | 56,648 |
| 2021-11-05 | 2021-11-03 | 1.115 | 242,238 | +198,119 | 0.23% | 270,048 |
| 2021-11-04 | 2021-11-02 | 1.595 | 44,119 | -9,989 | 0.04% | 70,384 |
| 2021-11-03 | 2021-11-01 | 0.961 | 54,108 | -833 | 0.05% | 52,000 |
| 2021-11-02 | 2021-10-29 | 0.980 | 54,941 | +2,498 | 0.05% | 53,856 |
| 2021-11-01 | 2021-10-28 | 0.942 | 52,443 | -9,989 | 0.05% | 49,392 |
| 2021-10-29 | 2021-10-27 | 0.951 | 62,432 | -2,498 | 0.06% | 59,400 |
| 2021-10-26 | 2021-10-22 | 0.961 | 64,930 | +4,162 | 0.06% | 62,400 |
| 2021-10-22 | 2021-10-20 | 0.971 | 60,768 | +16,649 | 0.06% | 58,984 |
| 2021-10-19 | 2021-10-15 | 0.875 | 44,119 | -6,659 | 0.04% | 38,584 |
| 2021-10-11 | 2021-10-07 | 0.884 | 50,778 | +6,659 | 0.05% | 44,896 |
| 2021-10-05 | 2021-09-30 | 0.961 | 44,119 | -25,805 | 0.04% | 42,400 |
| 2021-10-04 | 2021-09-29 | 0.817 | 69,924 | +25,805 | 0.07% | 57,120 |
| 2021-09-29 | 2021-09-27 | 0.846 | 44,119 | -35,795 | 0.04% | 37,312 |
| 2021-09-24 | 2021-09-21 | 0.951 | 79,914 | +9,157 | 0.08% | 76,032 |
| 2021-09-23 | 2021-09-20 | 0.951 | 70,757 | -832 | 0.07% | 67,320 |
| 2021-09-21 | 2021-09-17 | 0.951 | 71,589 | +8,324 | 0.07% | 68,112 |
| 2021-09-20 | 2021-09-16 | 0.932 | 63,265 | +14,984 | 0.06% | 58,976 |
| 2021-09-16 | 2021-09-14 | 0.961 | 48,281 | +4,162 | 0.05% | 46,400 |
| 2021-09-14 | 2021-09-10 | 0.990 | 44,119 | -29,135 | 0.04% | 43,672 |
| 2021-09-13 | 2021-09-09 | 1.009 | 73,254 | +832 | 0.07% | 73,920 |
| 2021-09-10 | 2021-09-08 | 0.980 | 72,422 | -1,664 | 0.07% | 70,992 |
| 2021-09-08 | 2021-09-06 | 1.009 | 74,086 | +14,151 | 0.07% | 74,760 |
| 2021-09-07 | 2021-09-03 | 1.038 | 59,935 | +15,816 | 0.06% | 62,208 |
| 2021-08-26 | 2021-08-24 | 0.875 | 44,119 | -9,989 | 0.04% | 38,584 |
| 2021-08-25 | 2021-08-23 | 0.875 | 54,108 | -29,135 | 0.05% | 47,320 |
| 2021-08-24 | 2021-08-20 | 0.865 | 83,243 | -10,822 | 0.08% | 72,000 |
| 2021-08-23 | 2021-08-19 | 0.865 | 94,065 | +833 | 0.09% | 81,360 |
| 2021-08-18 | 2021-08-16 | 0.923 | 93,232 | +34,962 | 0.09% | 86,016 |
| 2021-08-17 | 2021-08-13 | 0.875 | 58,270 | +5,827 | 0.06% | 50,960 |
| 2021-08-16 | 2021-08-12 | 0.913 | 52,443 | +7,492 | 0.05% | 47,880 |
| 2021-08-13 | 2021-08-11 | 0.913 | 44,951 | -6,660 | 0.04% | 41,040 |
| 2021-08-06 | 2021-08-04 | 0.971 | 51,611 | +5,827 | 0.05% | 50,096 |
| 2021-08-04 | 2021-08-02 | 0.990 | 45,784 | -58,270 | 0.04% | 45,320 |
| 2021-08-03 | 2021-07-30 | 0.923 | 104,054 | -4,995 | 0.11% | 96,000 |
| 2021-07-28 | 2021-07-26 | 0.980 | 109,049 | +4,995 | 0.12% | 106,896 |
| 2021-07-26 | 2021-07-22 | 1.009 | 104,054 | +3,330 | 0.11% | 105,000 |
| 2021-07-22 | 2021-07-20 | 1.086 | 100,724 | +43,286 | 0.11% | 109,384 |
| 2021-07-21 | 2021-07-19 | 1.086 | 57,438 | -19,978 | 0.06% | 62,376 |
| 2021-07-16 | 2021-07-14 | 0.999 | 77,416 | +21,643 | 0.08% | 77,376 |
| 2021-07-15 | 2021-07-13 | 1.028 | 55,773 | +5,827 | 0.06% | 57,352 |
| 2021-07-13 | 2021-07-09 | 0.999 | 49,946 | -94,897 | 0.05% | 49,920 |
| 2021-07-12 | 2021-07-08 | 1.067 | 144,843 | -1,665 | 0.16% | 154,512 |
| 2021-07-08 | 2021-07-06 | 1.019 | 146,508 | +12,486 | 0.16% | 149,248 |
| 2021-07-07 | 2021-07-05 | 0.999 | 134,022 | +66,595 | 0.15% | 133,952 |
| 2021-07-06 | 2021-07-02 | 0.999 | 67,427 | -63,265 | 0.07% | 67,392 |
| 2021-07-02 | 2021-06-29 | 1.086 | 130,692 | +91,568 | 0.14% | 141,928 |
| 2021-06-30 | 2021-06-28 | 1.163 | 39,124 | -11,654 | 0.04% | 45,496 |
| 2021-06-29 | 2021-06-25 | 1.182 | 50,778 | +11,654 | 0.06% | 60,024 |
| 2021-06-23 | 2021-06-21 | 1.153 | 39,124 | -34,962 | 0.04% | 45,120 |
| 2021-06-21 | 2021-06-17 | 1.076 | 74,086 | -22,476 | 0.08% | 79,743 |
| 2021-06-18 | 2021-06-16 | 1.076 | 96,562 | -19,146 | 0.11% | 103,936 |
| 2021-06-17 | 2021-06-15 | 1.048 | 115,708 | +4,994 | 0.13% | 121,208 |
| 2021-06-16 | 2021-06-11 | 1.009 | 110,714 | +32,465 | 0.12% | 111,720 |
| 2021-06-15 | 2021-06-10 | 0.999 | 78,249 | +19,146 | 0.09% | 78,208 |
| 2021-06-11 | 2021-06-09 | 0.999 | 59,103 | +1,665 | 0.06% | 59,072 |
| 2021-06-10 | 2021-06-08 | 0.980 | 57,438 | -49,946 | 0.06% | 56,304 |
| 2021-06-09 | 2021-06-07 | 1.067 | 107,384 | +25,806 | 0.12% | 114,552 |
| 2021-06-08 | 2021-06-04 | 1.019 | 81,578 | +26,637 | 0.09% | 83,104 |
| 2021-06-07 | 2021-06-03 | 0.980 | 54,941 | -12,486 | 0.06% | 53,856 |
| 2021-06-04 | 2021-06-02 | 0.980 | 67,427 | -48,281 | 0.07% | 66,096 |
| 2021-06-03 | 2021-06-01 | 1.288 | 115,708 | -833 | 0.13% | 149,008 |
| 2021-06-02 | 2021-05-31 | 1.230 | 116,541 | +5,827 | 0.13% | 143,361 |
| 2021-06-01 | 2021-05-28 | 1.259 | 110,714 | +23,309 | 0.12% | 139,385 |
| 2021-05-31 | 2021-05-27 | 1.249 | 87,405 | +24,140 | 0.10% | 109,199 |
| 2021-05-28 | 2021-05-26 | 1.249 | 63,265 | -42,454 | 0.07% | 79,040 |
| 2021-05-27 | 2021-05-25 | 1.278 | 105,719 | -832 | 0.12% | 135,128 |
| 2021-05-26 | 2021-05-24 | 1.259 | 106,551 | -43,287 | 0.12% | 134,144 |
| 2021-05-24 | 2021-05-20 | 1.288 | 149,838 | +833 | 0.16% | 192,960 |
| 2021-05-21 | 2021-05-18 | 1.249 | 149,005 | +832 | 0.16% | 186,159 |
| 2021-05-20 | 2021-05-17 | 1.249 | 148,173 | +65,762 | 0.16% | 185,120 |
| 2021-05-18 | 2021-05-14 | 1.326 | 82,411 | +8,325 | 0.09% | 109,296 |
| 2021-05-17 | 2021-05-13 | 1.374 | 74,086 | -14,984 | 0.08% | 101,815 |
| 2021-05-14 | 2021-05-12 | 1.297 | 89,070 | -43,287 | 0.10% | 115,560 |
| 2021-05-13 | 2021-05-11 | 1.374 | 132,357 | -1,665 | 0.14% | 181,896 |
| 2021-05-12 | 2021-05-10 | 1.422 | 134,022 | +49,946 | 0.15% | 190,625 |
| 2021-05-11 | 2021-05-07 | 1.480 | 84,076 | -832 | 0.09% | 124,432 |
| 2021-05-10 | 2021-05-06 | 1.528 | 84,908 | -22,476 | 0.09% | 129,744 |
| 2021-05-07 | 2021-05-05 | 1.538 | 107,384 | +45,784 | 0.12% | 165,120 |
| 2021-05-05 | 2021-05-03 | 1.586 | 61,600 | -15,816 | 0.07% | 97,680 |
| 2021-05-03 | 2021-04-29 | 1.605 | 77,416 | -833 | 0.08% | 124,248 |
| 2021-04-30 | 2021-04-28 | 1.615 | 78,249 | +39,125 | 0.09% | 126,337 |
| 2021-04-29 | 2021-04-27 | 1.470 | 39,124 | +3,329 | 0.04% | 57,528 |
| 2021-04-23 | 2021-04-21 | 1.634 | 35,795 | -25,805 | 0.04% | 58,481 |
| 2021-04-22 | 2021-04-20 | 1.422 | 61,600 | +25,805 | 0.07% | 87,616 |
| 2021-04-16 | 2021-04-14 | 1.615 | 35,795 | +833 | 0.04% | 57,793 |
| 2021-04-12 | 2021-04-08 | 1.672 | 34,962 | +832 | 0.04% | 58,464 |
| 2021-04-09 | 2021-04-07 | 1.634 | 34,130 | -20,811 | 0.04% | 55,760 |
| 2021-04-08 | 2021-04-01 | 1.682 | 54,941 | +20,811 | 0.06% | 92,401 |
| 2021-04-07 | 2021-03-31 | 1.672 | 34,130 | -84,075 | 0.04% | 57,072 |
| 2021-04-01 | 2021-03-30 | 1.720 | 118,205 | +42,454 | 0.13% | 203,343 |
| 2021-03-31 | 2021-03-29 | 1.461 | 75,751 | -24,973 | 0.08% | 110,655 |
| 2021-03-30 | 2021-03-26 | 1.336 | 100,724 | +832 | 0.11% | 134,552 |
| 2021-03-29 | 2021-03-25 | 1.163 | 99,892 | -104,886 | 0.11% | 116,160 |
| 2021-03-26 | 2021-03-24 | 1.086 | 204,778 | +28,302 | 0.22% | 222,384 |
| 2021-03-25 | 2021-03-23 | 1.096 | 176,476 | +79,081 | 0.19% | 193,344 |
| 2021-03-24 | 2021-03-22 | 1.201 | 97,395 | -52,443 | 0.11% | 117,000 |
| 2021-03-23 | 2021-03-19 | 1.201 | 149,838 | -16,648 | 0.16% | 180,000 |
| 2021-03-19 | 2021-03-17 | 1.182 | 166,486 | -4,995 | 0.18% | 196,799 |
| 2021-03-17 | 2021-03-15 | 1.134 | 171,481 | +39,957 | 0.19% | 194,464 |
| 2021-03-16 | 2021-03-12 | 1.182 | 131,524 | -7,492 | 0.14% | 155,472 |
| 2021-03-15 | 2021-03-11 | 1.172 | 139,016 | -87,406 | 0.15% | 162,992 |
| 2021-03-12 | 2021-03-10 | 1.124 | 226,422 | -6,659 | 0.25% | 254,592 |
| 2021-03-11 | 2021-03-09 | 1.144 | 233,081 | +20,811 | 0.26% | 266,560 |
| 2021-03-10 | 2021-03-08 | 1.153 | 212,270 | +6,659 | 0.23% | 244,800 |
| 2021-03-08 | 2021-03-04 | 1.134 | 205,611 | -18,313 | 0.23% | 233,168 |
| 2021-03-05 | 2021-03-03 | 1.153 | 223,924 | +15,816 | 0.25% | 258,240 |
| 2021-03-04 | 2021-03-02 | 1.192 | 208,108 | +15,816 | 0.23% | 248,000 |
| 2021-03-03 | 2021-03-01 | 1.230 | 192,292 | +8,324 | 0.21% | 236,544 |
| 2021-03-02 | 2021-02-26 | 1.278 | 183,968 | -29,967 | 0.20% | 235,145 |
| 2021-03-01 | 2021-02-25 | 1.278 | 213,935 | +14,151 | 0.23% | 273,448 |
| 2021-02-26 | 2021-02-24 | 1.240 | 199,784 | +50,779 | 0.22% | 247,680 |
| 2021-02-25 | 2021-02-23 | 1.201 | 149,005 | +3,329 | 0.16% | 179,000 |
| 2021-02-24 | 2021-02-22 | 1.278 | 145,676 | -1,665 | 0.16% | 186,200 |
| 2021-02-23 | 2021-02-19 | 1.326 | 147,341 | -39,956 | 0.16% | 195,409 |
| 2021-02-22 | 2021-02-18 | 1.336 | 187,297 | +126,529 | 0.21% | 250,200 |
| 2021-02-19 | 2021-02-17 | 1.326 | 60,768 | -3,329 | 0.07% | 80,593 |
| 2021-02-18 | 2021-02-16 | 1.355 | 64,097 | +832 | 0.07% | 86,856 |
| 2021-02-17 | 2021-02-11 | 1.345 | 63,265 | -76,584 | 0.07% | 85,120 |
| 2021-02-16 | 2021-02-09 | 1.153 | 139,849 | +43,287 | 0.15% | 161,280 |
| 2021-02-10 | 2021-02-08 | 1.345 | 96,562 | +50,778 | 0.11% | 129,920 |
| 2021-02-09 | 2021-02-05 | 1.663 | 45,784 | -63,265 | 0.05% | 76,120 |
| 2021-02-08 | 2021-02-04 | 1.980 | 109,049 | -36,627 | 0.12% | 215,889 |
| 2021-02-05 | 2021-02-03 | 2.451 | 145,676 | -14,983 | 0.16% | 357,001 |
| 2021-02-04 | 2021-02-02 | 2.499 | 160,659 | +6,659 | 0.18% | 401,439 |
| 2021-02-03 | 2021-02-01 | 1.884 | 154,000 | -26,638 | 0.17% | 290,080 |
| 2021-02-02 | 2021-01-29 | 1.711 | 180,638 | +2,497 | 0.20% | 309,008 |
| 2021-01-29 | 2021-01-27 | 1.893 | 178,141 | -832 | 0.19% | 337,265 |
| 2021-01-27 | 2021-01-25 | 1.951 | 178,973 | -1,665 | 0.20% | 349,160 |
| 2021-01-26 | 2021-01-22 | 1.980 | 180,638 | -2,497 | 0.20% | 357,616 |
| 2021-01-25 | 2021-01-21 | 2.047 | 183,135 | +3,330 | 0.20% | 374,880 |
| 2021-01-22 | 2021-01-20 | 1.961 | 179,805 | -2,498 | 0.20% | 352,511 |
| 2021-01-21 | 2021-01-19 | 1.922 | 182,303 | -5,827 | 0.20% | 350,401 |
| 2021-01-20 | 2021-01-18 | 1.970 | 188,130 | -4,994 | 0.21% | 370,641 |
| 2021-01-19 | 2021-01-15 | 1.999 | 193,124 | -25,806 | 0.21% | 386,047 |
| 2021-01-18 | 2021-01-14 | 1.961 | 218,930 | -9,156 | 0.24% | 429,217 |
| 2021-01-15 | 2021-01-13 | 2.066 | 228,086 | +19,978 | 0.25% | 471,279 |
| 2021-01-14 | 2021-01-12 | 2.028 | 208,108 | -10,822 | 0.23% | 422,000 |
| 2021-01-13 | 2021-01-11 | 2.105 | 218,930 | +27,471 | 0.24% | 460,777 |
| 2021-01-12 | 2021-01-08 | 2.191 | 191,459 | -6,660 | 0.21% | 419,519 |
| 2021-01-08 | 2021-01-06 | 2.201 | 198,119 | -19,146 | 0.22% | 436,016 |
| 2021-01-07 | 2021-01-05 | 2.182 | 217,265 | +12,487 | 0.24% | 473,976 |
| 2021-01-06 | 2021-01-04 | 2.182 | 204,778 | -19,979 | 0.22% | 446,735 |
| 2021-01-05 | 2020-12-31 | 2.162 | 224,757 | +9,989 | 0.25% | 486,001 |
| 2021-01-04 | 2020-12-29 | 2.191 | 214,768 | +8,325 | 0.24% | 470,593 |
| 2020-12-29 | 2020-12-24 | 1.970 | 206,443 | -2,498 | 0.23% | 406,720 |
| 2020-12-28 | 2020-12-22 | 1.951 | 208,941 | -18,313 | 0.23% | 407,625 |
| 2020-12-23 | 2020-12-21 | 2.114 | 227,254 | -832 | 0.25% | 480,480 |
| 2020-12-21 | 2020-12-17 | 2.172 | 228,086 | +11,654 | 0.25% | 495,391 |
| 2020-12-18 | 2020-12-16 | 2.220 | 216,432 | -4,995 | 0.24% | 480,479 |
| 2020-12-17 | 2020-12-15 | 2.268 | 221,427 | -8,324 | 0.24% | 502,208 |
| 2020-12-15 | 2020-12-11 | 2.278 | 229,751 | +7,492 | 0.25% | 523,295 |
| 2020-12-14 | 2020-12-10 | 2.268 | 222,259 | -9,157 | 0.24% | 504,095 |
| 2020-12-11 | 2020-12-09 | 2.220 | 231,416 | -8,325 | 0.25% | 513,744 |
| 2020-12-10 | 2020-12-08 | 2.268 | 239,741 | +19,979 | 0.26% | 543,745 |
| 2020-12-09 | 2020-12-07 | 2.278 | 219,762 | -10,822 | 0.24% | 500,544 |
| 2020-12-08 | 2020-12-04 | 2.383 | 230,584 | -4,994 | 0.25% | 549,569 |
| 2020-12-07 | 2020-12-03 | 2.355 | 235,578 | -1,665 | 0.26% | 554,679 |
| 2020-12-04 | 2020-12-02 | 2.297 | 237,243 | -833 | 0.26% | 544,919 |
| 2020-12-03 | 2020-12-01 | 2.335 | 238,076 | -8,324 | 0.26% | 555,985 |
| 2020-12-02 | 2020-11-30 | 2.374 | 246,400 | +10,822 | 0.27% | 584,896 |
| 2020-12-01 | 2020-11-27 | 2.374 | 235,578 | +17,481 | 0.26% | 559,207 |
| 2020-11-30 | 2020-11-26 | 2.393 | 218,097 | +4,162 | 0.24% | 521,903 |
| 2020-11-27 | 2020-11-25 | 2.306 | 213,935 | -2,497 | 0.23% | 493,440 |
| 2020-11-26 | 2020-11-24 | 2.355 | 216,432 | -2,498 | 0.24% | 509,599 |
| 2020-11-25 | 2020-11-23 | 2.383 | 218,930 | +1,665 | 0.24% | 521,793 |
| 2020-11-19 | 2020-11-17 | 2.403 | 217,265 | +8,324 | 0.24% | 522,000 |
| 2020-11-17 | 2020-11-13 | 2.451 | 208,941 | -832 | 0.23% | 512,041 |
| 2020-11-16 | 2020-11-12 | 2.451 | 209,773 | -11,654 | 0.23% | 514,080 |
| 2020-11-13 | 2020-11-11 | 2.643 | 221,427 | -12,487 | 0.24% | 585,200 |
| 2020-11-12 | 2020-11-10 | 2.403 | 233,914 | +5,828 | 0.26% | 562,001 |
| 2020-11-11 | 2020-11-09 | 2.451 | 228,086 | +4,994 | 0.25% | 558,959 |
| 2020-11-10 | 2020-11-06 | 2.643 | 223,092 | +3,330 | 0.24% | 589,600 |
| 2020-11-09 | 2020-11-05 | 2.739 | 219,762 | +3,330 | 0.24% | 601,920 |
| 2020-11-06 | 2020-11-04 | 2.691 | 216,432 | +1,664 | 0.24% | 582,399 |
| 2020-11-05 | 2020-11-03 | 2.547 | 214,768 | -5,827 | 0.24% | 546,961 |
| 2020-11-04 | 2020-11-02 | 2.499 | 220,595 | +5,827 | 0.24% | 551,201 |
| 2020-11-03 | 2020-10-30 | 2.883 | 214,768 | -2,497 | 0.24% | 619,201 |
| 2020-10-30 | 2020-10-28 | 2.787 | 217,265 | +2,497 | 0.24% | 605,520 |
| 2020-10-29 | 2020-10-27 | 3.075 | 214,768 | -2,497 | 0.24% | 660,481 |
| 2020-10-28 | 2020-10-23 | 3.171 | 217,265 | -9,157 | 0.24% | 689,040 |
| 2020-10-27 | 2020-10-22 | 3.123 | 226,422 | +9,157 | 0.25% | 707,201 |
| 2020-10-08 | 2020-10-06 | 3.316 | 217,265 | +4,162 | 0.24% | 720,360 |
| 2020-09-15 | 2020-09-11 | 3.652 | 213,103 | -3,329 | 0.23% | 778,241 |
| 2020-09-11 | 2020-09-09 | 3.748 | 216,432 | -4,163 | 0.24% | 811,198 |
| 2020-09-09 | 2020-09-07 | 3.556 | 220,595 | +4,163 | 0.24% | 784,401 |
| 2020-09-08 | 2020-09-04 | 3.412 | 216,432 | +12,486 | 0.24% | 738,399 |
| 2020-09-07 | 2020-09-03 | 4.084 | 203,946 | +17,481 | 0.22% | 833,000 |
| 2020-09-02 | 2020-08-31 | 3.556 | 186,465 | -9,989 | 0.20% | 663,040 |
| 2020-09-01 | 2020-08-28 | 3.604 | 196,454 | +9,989 | 0.22% | 708,000 |
| 2020-08-31 | 2020-08-27 | 3.652 | 186,465 | -12,486 | 0.20% | 680,960 |
| 2020-08-28 | 2020-08-26 | 3.652 | 198,951 | +17,481 | 0.22% | 726,559 |
| 2020-08-27 | 2020-08-25 | 3.171 | 181,470 | -833 | 0.20% | 575,519 |
| 2020-08-26 | 2020-08-24 | 3.219 | 182,303 | +7,492 | 0.20% | 586,921 |
| 2020-08-21 | 2020-08-19 | 2.883 | 174,811 | +134,022 | 0.19% | 504,001 |
| 2020-08-20 | 2020-08-18 | 2.883 | 40,789 | -4,162 | 0.04% | 117,599 |
| 2020-08-19 | 2020-08-17 | 2.883 | 44,951 | +4,162 | 0.05% | 129,599 |
| 2020-08-17 | 2020-08-13 | 2.393 | 40,789 | -2,497 | 0.04% | 97,608 |
| 2020-08-14 | 2020-08-12 | 2.643 | 43,286 | -1,665 | 0.05% | 114,399 |
| 2020-08-13 | 2020-08-11 | 2.691 | 44,951 | -16,649 | 0.05% | 120,959 |
| 2020-08-12 | 2020-08-10 | 2.739 | 61,600 | +7,492 | 0.07% | 168,720 |
| 2020-08-11 | 2020-08-07 | 3.123 | 54,108 | +9,157 | 0.06% | 169,000 |
| 2020-08-07 | 2020-08-05 | 3.027 | 44,951 | -6,660 | 0.05% | 136,079 |
| 2020-08-04 | 2020-07-31 | 3.123 | 51,611 | +6,660 | 0.06% | 161,201 |
| 2020-07-31 | 2020-07-29 | 3.027 | 44,951 | -833 | 0.05% | 136,079 |
| 2020-07-30 | 2020-07-28 | 2.691 | 45,784 | -14,984 | 0.05% | 123,201 |
| 2020-07-29 | 2020-07-27 | 2.595 | 60,768 | +14,984 | 0.07% | 157,681 |
| 2020-07-28 | 2020-07-24 | 2.547 | 45,784 | -29,967 | 0.05% | 116,601 |
| 2020-07-27 | 2020-07-23 | 2.931 | 75,751 | -833 | 0.08% | 222,039 |
| 2020-07-23 | 2020-07-21 | 2.787 | 76,584 | +4,162 | 0.08% | 213,441 |
| 2020-07-21 | 2020-07-17 | 3.123 | 72,422 | +15,817 | 0.08% | 226,201 |
| 2020-07-20 | 2020-07-16 | 3.123 | 56,605 | +7,491 | 0.06% | 176,799 |
| 2020-07-16 | 2020-07-14 | 3.171 | 49,114 | -7,491 | 0.05% | 155,762 |
| 2020-07-15 | 2020-07-13 | 3.796 | 56,605 | +2,497 | 0.06% | 214,878 |
| 2020-07-13 | 2020-07-09 | 2.547 | 54,108 | -4,162 | 0.06% | 137,800 |
| 2020-07-09 | 2020-07-07 | 2.451 | 58,270 | +4,162 | 0.06% | 142,799 |
| 2020-07-08 | 2020-07-06 | 2.210 | 54,108 | -8,324 | 0.06% | 119,600 |
| 2020-07-07 | 2020-07-03 | 2.403 | 62,432 | +8,324 | 0.07% | 149,999 |
| 2020-07-03 | 2020-06-30 | 2.451 | 54,108 | -5,827 | 0.06% | 132,600 |
| 2020-06-29 | 2020-06-24 | 2.787 | 59,935 | -4,995 | 0.07% | 167,040 |
| 2020-06-24 | 2020-06-22 | 2.835 | 64,930 | +7,492 | 0.07% | 184,081 |
| 2020-06-18 | 2020-06-16 | 2.787 | 57,438 | -1,665 | 0.06% | 160,080 |
| 2020-06-02 | 2020-05-29 | 3.460 | 59,103 | -832 | 0.06% | 204,481 |
| 2020-05-19 | 2020-05-15 | 3.748 | 59,935 | -833 | 0.07% | 224,639 |
| 2020-05-15 | 2020-05-13 | 3.700 | 60,768 | -4,994 | 0.07% | 224,842 |
| 2020-05-14 | 2020-05-12 | 3.700 | 65,762 | +832 | 0.07% | 243,319 |
| 2020-05-12 | 2020-05-08 | 3.508 | 64,930 | +833 | 0.07% | 227,761 |
| 2020-05-11 | 2020-05-07 | 3.412 | 64,097 | +1,665 | 0.07% | 218,679 |
| 2020-05-07 | 2020-05-05 | 3.219 | 62,432 | +3,329 | 0.07% | 200,999 |
| 2020-05-06 | 2020-05-04 | 3.219 | 59,103 | -19,978 | 0.06% | 190,281 |
| 2020-05-05 | 2020-04-29 | 3.123 | 79,081 | -18,314 | 0.09% | 247,000 |
| 2020-05-04 | 2020-04-28 | 2.355 | 97,395 | +10,822 | 0.11% | 229,321 |
| 2020-04-29 | 2020-04-27 | 2.326 | 86,573 | +832 | 0.09% | 201,344 |
| 2020-04-27 | 2020-04-23 | 2.153 | 85,741 | -4,162 | 0.09% | 184,577 |
| 2020-04-24 | 2020-04-22 | 2.057 | 89,903 | +4,162 | 0.10% | 184,897 |
| 2020-04-22 | 2020-04-20 | 2.076 | 85,741 | -4,162 | 0.09% | 177,985 |
| 2020-04-21 | 2020-04-17 | 2.085 | 89,903 | +4,162 | 0.10% | 187,489 |
| 2020-04-15 | 2020-04-09 | 2.105 | 85,741 | -19,145 | 0.10% | 180,457 |
| 2020-04-14 | 2020-04-08 | 2.162 | 104,886 | +6,659 | 0.13% | 226,799 |
| 2020-04-09 | 2020-04-07 | 2.182 | 98,227 | -2,497 | 0.12% | 214,288 |
| 2020-04-08 | 2020-04-06 | 2.114 | 100,724 | +2,497 | 0.12% | 212,959 |
| 2020-04-07 | 2020-04-03 | 2.028 | 98,227 | -1,665 | 0.12% | 199,184 |
| 2020-04-03 | 2020-04-01 | 1.980 | 99,892 | -2,497 | 0.12% | 197,760 |
| 2020-04-02 | 2020-03-31 | 2.009 | 102,389 | +63,265 | 0.12% | 205,656 |
| 2020-04-01 | 2020-03-30 | 1.826 | 39,124 | -833 | 0.05% | 71,439 |
| 2020-03-31 | 2020-03-27 | 2.009 | 39,957 | -832 | 0.05% | 80,256 |
| 2020-03-30 | 2020-03-26 | 1.951 | 40,789 | +832 | 0.05% | 79,576 |
| 2020-03-27 | 2020-03-25 | 1.951 | 39,957 | -4,162 | 0.05% | 77,952 |
| 2020-03-26 | 2020-03-24 | 1.941 | 44,119 | +4,162 | 0.05% | 85,648 |
| 2020-03-24 | 2020-03-20 | 1.961 | 39,957 | -3,329 | 0.05% | 78,336 |
| 2020-03-23 | 2020-03-19 | 1.903 | 43,286 | -7,492 | 0.05% | 82,367 |
| 2020-03-19 | 2020-03-17 | 1.961 | 50,778 | -10,822 | 0.06% | 99,551 |
| 2020-03-13 | 2020-03-11 | 2.076 | 61,600 | -2,497 | 0.07% | 127,872 |
| 2020-03-12 | 2020-03-10 | 2.047 | 64,097 | +10,821 | 0.08% | 131,207 |
| 2020-02-14 | 2020-02-12 | 2.105 | 53,276 | +833 | 0.06% | 112,129 |
| 2020-01-29 | 2020-01-22 | 2.143 | 52,443 | -4,162 | 0.06% | 112,391 |
| 2020-01-07 | 2020-01-03 | 2.239 | 56,605 | -9,157 | 0.07% | 126,751 |
| 2020-01-06 | 2020-01-02 | 2.210 | 65,762 | -12,487 | 0.08% | 145,360 |
| 2020-01-03 | 2019-12-31 | 2.018 | 78,249 | +4,995 | 0.09% | 157,921 |
| 2019-12-27 | 2019-12-20 | 1.912 | 73,254 | -10,822 | 0.09% | 140,096 |
| 2019-12-23 | 2019-12-19 | 1.893 | 84,076 | -832 | 0.10% | 159,177 |
| 2019-12-20 | 2019-12-18 | 1.874 | 84,908 | -833 | 0.10% | 159,120 |
| 2019-12-19 | 2019-12-17 | 1.826 | 85,741 | -1,664 | 0.10% | 156,561 |
| 2019-12-18 | 2019-12-16 | 1.807 | 87,405 | -7,492 | 0.10% | 157,919 |
| 2019-12-16 | 2019-12-12 | 1.739 | 94,897 | -27,471 | 0.11% | 165,071 |
| 2019-12-13 | 2019-12-11 | 1.778 | 122,368 | +833 | 0.15% | 217,561 |
| 2019-12-12 | 2019-12-10 | 1.730 | 121,535 | +14,984 | 0.15% | 210,240 |
| 2019-12-11 | 2019-12-09 | 1.711 | 106,551 | +11,654 | 0.13% | 182,271 |
| 2019-12-10 | 2019-12-06 | 1.797 | 94,897 | -833 | 0.11% | 170,543 |
| 2019-12-09 | 2019-12-05 | 1.903 | 95,730 | -6,659 | 0.12% | 182,161 |
| 2019-12-06 | 2019-12-04 | 1.999 | 102,389 | +1,665 | 0.12% | 204,672 |
| 2019-12-05 | 2019-12-03 | 2.114 | 100,724 | +19,978 | 0.12% | 212,959 |
| 2019-11-22 | 2019-11-20 | 2.451 | 80,746 | -1,665 | 0.10% | 197,880 |
| 2019-11-01 | 2019-10-30 | 2.355 | 82,411 | -2,497 | 0.10% | 194,040 |
| 2019-10-29 | 2019-10-25 | 2.258 | 84,908 | -15,816 | 0.10% | 191,760 |
| 2019-10-25 | 2019-10-23 | 2.383 | 100,724 | +832 | 0.12% | 240,063 |
| 2019-10-24 | 2019-10-22 | 2.393 | 99,892 | +18,314 | 0.12% | 239,040 |
| 2019-10-18 | 2019-10-16 | 2.691 | 81,578 | -10,822 | 0.10% | 219,519 |
| 2019-10-17 | 2019-10-15 | 2.451 | 92,400 | +20,811 | 0.11% | 226,440 |
| 2019-10-15 | 2019-10-11 | 2.787 | 71,589 | -8,325 | 0.09% | 199,519 |
| 2019-10-10 | 2019-10-08 | 3.508 | 79,914 | +22,476 | 0.10% | 280,322 |
| 2019-10-09 | 2019-10-04 | 3.171 | 57,438 | -6,659 | 0.07% | 182,161 |
| 2019-10-03 | 2019-09-30 | 3.075 | 64,097 | +11,654 | 0.08% | 197,119 |
| 2019-09-27 | 2019-09-25 | 3.219 | 52,443 | -5,827 | 0.06% | 168,839 |
| 2019-09-26 | 2019-09-24 | 2.739 | 58,270 | -19,146 | 0.07% | 159,599 |
| 2019-09-25 | 2019-09-23 | 2.979 | 77,416 | +16,648 | 0.09% | 230,639 |
| 2019-09-23 | 2019-09-19 | 3.412 | 60,768 | -6,659 | 0.07% | 207,321 |
| 2019-09-20 | 2019-09-18 | 3.219 | 67,427 | +4,162 | 0.08% | 217,080 |
| 2019-09-19 | 2019-09-17 | 3.075 | 63,265 | -17,481 | 0.08% | 194,560 |
| 2019-09-18 | 2019-09-16 | 3.123 | 80,746 | -13,319 | 0.10% | 252,200 |
| 2019-09-17 | 2019-09-13 | 3.219 | 94,065 | +18,314 | 0.11% | 302,840 |
| 2019-09-13 | 2019-09-11 | 3.508 | 75,751 | -13,319 | 0.09% | 265,719 |
| 2019-09-12 | 2019-09-10 | 3.604 | 89,070 | +12,486 | 0.11% | 320,999 |
| 2019-09-11 | 2019-09-09 | 3.700 | 76,584 | +7,492 | 0.09% | 283,361 |
| 2019-09-10 | 2019-09-06 | 3.748 | 69,092 | -832 | 0.08% | 258,960 |
| 2019-09-09 | 2019-09-05 | 3.796 | 69,924 | +6,659 | 0.08% | 265,439 |
| 2019-09-06 | 2019-09-04 | 3.748 | 63,265 | +4,162 | 0.08% | 237,121 |
| 2019-09-05 | 2019-09-03 | 3.604 | 59,103 | +6,660 | 0.07% | 213,001 |
| 2019-09-03 | 2019-08-30 | 3.700 | 52,443 | -2,498 | 0.06% | 194,039 |
| 2019-08-26 | 2019-08-22 | 4.036 | 54,941 | +2,498 | 0.07% | 221,762 |
| 2019-08-23 | 2019-08-21 | 4.325 | 52,443 | -13,319 | 0.06% | 226,799 |
| 2019-08-20 | 2019-08-16 | 3.796 | 65,762 | -1,665 | 0.08% | 249,639 |
| 2019-08-14 | 2019-08-12 | 4.036 | 67,427 | +14,151 | 0.08% | 272,160 |
| 2019-08-09 | 2019-08-07 | 4.229 | 53,276 | -9,989 | 0.06% | 225,281 |
| 2019-08-01 | 2019-07-30 | 4.661 | 63,265 | +1,665 | 0.08% | 294,881 |
| 2019-07-30 | 2019-07-26 | 4.084 | 61,600 | +8,324 | 0.07% | 251,600 |
| 2019-07-25 | 2019-07-23 | 4.421 | 53,276 | -5,827 | 0.06% | 235,521 |
| 2019-07-24 | 2019-07-22 | 4.084 | 59,103 | -1,665 | 0.07% | 241,401 |
| 2019-07-17 | 2019-07-15 | 4.036 | 60,768 | +49,114 | 0.07% | 245,282 |
| 2019-07-12 | 2019-07-10 | 4.036 | 11,654 | +8,324 | 0.01% | 47,040 |
| 2019-07-08 | 2019-07-04 | 4.229 | 3,330 | +2,498 | 0.00% | 14,081 |
| 2019-06-19 | 2019-06-17 | 4.325 | 832 | +832 | 0.00% | 3,598 |
| 2019-06-17 | 2019-06-13 | 4.325 | 0 | -7,492 | ||
| 2019-06-14 | 2019-06-12 | 4.229 | 7,492 | +7,492 | 0.01% | 31,680 |
| 2019-06-06 | 2019-06-04 | 4.997 | 0 | -9,157 | ||
| 2019-05-31 | 2019-05-29 | 5.094 | 9,157 | +9,157 | 0.01% | 46,641 |
| 2019-05-17 | 2019-05-15 | 4.901 | 0 | -1,665 | ||
| 2019-05-16 | 2019-05-14 | 5.382 | 1,665 | -13,319 | 0.00% | 8,961 |
| 2019-05-15 | 2019-05-10 | 5.190 | 14,984 | +6,660 | 0.02% | 77,761 |
| 2019-05-14 | 2019-05-09 | 5.478 | 8,324 | +8,324 | 0.01% | 45,598 |
| 2019-05-09 | 2019-05-07 | 5.574 | 0 | -5,827 | ||
| 2019-05-08 | 2019-05-06 | 5.382 | 5,827 | -3,330 | 0.01% | 31,360 |
| 2019-05-07 | 2019-05-03 | 5.382 | 9,157 | +9,157 | 0.01% | 49,281 |
| 2019-04-17 | 2019-04-15 | 5.670 | 0 | -1,665 | ||
| 2019-04-15 | 2019-04-11 | 5.766 | 1,665 | -3,330 | 0.00% | 9,601 |
| 2019-04-12 | 2019-04-10 | 5.766 | 4,995 | -5,827 | 0.01% | 28,802 |
| 2019-04-11 | 2019-04-09 | 5.766 | 10,822 | +10,822 | 0.01% | 62,402 |
| 2019-04-04 | 2019-04-02 | 5.766 | 0 | -5,827 | ||
| 2019-04-03 | 2019-04-01 | 5.862 | 5,827 | +2,497 | 0.01% | 34,160 |
| 2019-04-02 | 2019-03-29 | 6.151 | 3,330 | +3,330 | 0.00% | 20,482 |
| 2019-03-28 | 2019-03-26 | 5.670 | 0 | -3,330 | ||
| 2019-03-27 | 2019-03-25 | 5.862 | 3,330 | +3,330 | 0.00% | 19,522 |
| 2019-03-26 | 2019-03-22 | 5.958 | 0 | -4,995 | ||
| 2019-03-25 | 2019-03-21 | 5.766 | 4,995 | -1,664 | 0.01% | 28,802 |
| 2019-03-22 | 2019-03-20 | 5.958 | 6,659 | -4,995 | 0.01% | 39,677 |
| 2019-03-21 | 2019-03-19 | 5.574 | 11,654 | -832 | 0.01% | 64,960 |
| 2019-03-20 | 2019-03-18 | 5.958 | 12,486 | +832 | 0.01% | 74,397 |
| 2019-03-19 | 2019-03-15 | 6.151 | 11,654 | -832 | 0.01% | 71,680 |
| 2019-03-18 | 2019-03-14 | 6.055 | 12,486 | +7,491 | 0.01% | 75,597 |
| 2019-03-15 | 2019-03-13 | 6.055 | 4,995 | +4,995 | 0.01% | 30,242 |
| 2019-03-13 | 2019-03-11 | 6.439 | 0 | -1,665 | ||
| 2019-03-12 | 2019-03-08 | 6.343 | 1,665 | -3,330 | 0.00% | 10,561 |
| 2019-03-07 | 2019-03-05 | 6.535 | 4,995 | +2,498 | 0.01% | 32,643 |
| 2019-03-06 | 2019-03-04 | 6.727 | 2,497 | -833 | 0.00% | 16,798 |
| 2019-03-05 | 2019-03-01 | 6.631 | 3,330 | -9,156 | 0.00% | 22,082 |
| 2019-03-01 | 2019-02-27 | 5.958 | 12,486 | -4,995 | 0.01% | 74,397 |
| 2019-02-28 | 2019-02-26 | 5.766 | 17,481 | +832 | 0.02% | 100,800 |
| 2019-02-27 | 2019-02-25 | 5.574 | 16,649 | -2,497 | 0.02% | 92,802 |
| 2019-02-25 | 2019-02-21 | 5.574 | 19,146 | +1,665 | 0.02% | 106,720 |
| 2019-02-22 | 2019-02-20 | 5.766 | 17,481 | +3,330 | 0.02% | 100,800 |
| 2019-02-21 | 2019-02-19 | 5.862 | 14,151 | -833 | 0.02% | 82,958 |
| 2019-02-20 | 2019-02-18 | 5.382 | 14,984 | -1,665 | 0.02% | 80,641 |
| 2019-02-19 | 2019-02-15 | 5.958 | 16,649 | -1,665 | 0.02% | 99,202 |
| 2019-02-18 | 2019-02-14 | 5.958 | 18,314 | +3,330 | 0.02% | 109,123 |
| 2019-02-11 | 2019-02-04 | 6.055 | 14,984 | +8,325 | 0.02% | 90,721 |
| 2019-02-08 | 2019-01-31 | 6.151 | 6,659 | +6,659 | 0.01% | 40,957 |
| 2019-01-22 | 2019-01-18 | 6.151 | 0 | -12,486 | ||
| 2019-01-21 | 2019-01-17 | 5.862 | 12,486 | +12,486 | 0.01% | 73,197 |
| 2019-01-08 | 2019-01-04 | 6.727 | 0 | -19,146 | ||
| 2019-01-07 | 2019-01-03 | 6.439 | 19,146 | -832 | 0.02% | 123,280 |
| 2019-01-02 | 2018-12-27 | 6.343 | 19,978 | -1,665 | 0.02% | 126,718 |
| 2018-12-28 | 2018-12-24 | 6.247 | 21,643 | -15,816 | 0.03% | 135,198 |
| 2018-12-21 | 2018-12-19 | 6.055 | 37,459 | +19,978 | 0.04% | 226,797 |
| 2018-12-18 | 2018-12-14 | 6.439 | 17,481 | -11,654 | 0.02% | 112,559 |
| 2018-12-13 | 2018-12-11 | 6.151 | 29,135 | +2,497 | 0.03% | 179,199 |
| 2018-12-11 | 2018-12-07 | 6.055 | 26,638 | -21,643 | 0.03% | 161,281 |
| 2018-12-06 | 2018-12-04 | 5.766 | 48,281 | +23,308 | 0.06% | 278,400 |
| 2018-12-05 | 2018-12-03 | 6.439 | 24,973 | +832 | 0.03% | 160,800 |
| 2018-11-30 | 2018-11-28 | 5.574 | 24,141 | -5,827 | 0.03% | 134,563 |
| 2018-11-29 | 2018-11-27 | 5.574 | 29,968 | +2,498 | 0.04% | 167,042 |
| 2018-11-27 | 2018-11-23 | 5.382 | 27,470 | +4,994 | 0.03% | 147,839 |
| 2018-11-26 | 2018-11-22 | 5.670 | 22,476 | +11,654 | 0.03% | 127,442 |
| 2018-11-23 | 2018-11-21 | 5.958 | 10,822 | +6,660 | 0.01% | 64,482 |
| 2018-11-19 | 2018-11-15 | 5.574 | 4,162 | +2,497 | 0.00% | 23,199 |
| 2018-11-14 | 2018-11-12 | 6.727 | 1,665 | -5,827 | 0.00% | 11,201 |
| 2018-11-13 | 2018-11-09 | 6.919 | 7,492 | -2,497 | 0.01% | 51,841 |
| 2018-11-12 | 2018-11-08 | 6.919 | 9,989 | -1,665 | 0.01% | 69,119 |
| 2018-11-07 | 2018-11-05 | 6.535 | 11,654 | -4,995 | 0.01% | 76,160 |
| 2018-11-02 | 2018-10-31 | 6.535 | 16,649 | +14,984 | 0.02% | 108,802 |
| 2018-11-01 | 2018-10-30 | 6.055 | 1,665 | -2,497 | 0.00% | 10,081 |
| 2018-10-31 | 2018-10-29 | 5.958 | 4,162 | -3,330 | 0.00% | 24,799 |
| 2018-10-26 | 2018-10-24 | 4.901 | 7,492 | -7,492 | 0.01% | 36,721 |
| 2018-10-22 | 2018-10-18 | 5.094 | 14,984 | +14,152 | 0.02% | 76,321 |
| 2018-10-16 | 2018-10-12 | 5.094 | 832 | -6,660 | 0.00% | 4,238 |
| 2018-10-15 | 2018-10-11 | 5.382 | 7,492 | -14,151 | 0.01% | 40,321 |
| 2018-10-10 | 2018-10-08 | 5.766 | 21,643 | +11,654 | 0.03% | 124,799 |
| 2018-10-09 | 2018-10-05 | 5.958 | 9,989 | +6,659 | 0.01% | 59,519 |
| 2018-10-08 | 2018-10-04 | 5.862 | 3,330 | -9,989 | 0.00% | 19,522 |
| 2018-10-05 | 2018-10-03 | 5.766 | 13,319 | +11,654 | 0.02% | 76,800 |
| 2018-10-04 | 2018-10-02 | 5.958 | 1,665 | -9,157 | 0.00% | 9,921 |
| 2018-10-03 | 2018-09-28 | 5.862 | 10,822 | +9,157 | 0.01% | 63,442 |
| 2018-09-26 | 2018-09-21 | 6.055 | 1,665 | +1,665 | 0.00% | 10,081 |
| 2018-09-18 | 2018-09-14 | 6.151 | 0 | -3,330 | ||
| 2018-09-17 | 2018-09-13 | 6.247 | 3,330 | +3,330 | 0.00% | 20,802 |
| 2018-09-13 | 2018-09-11 | 6.343 | 0 | -832 | ||
| 2018-09-12 | 2018-09-10 | 6.631 | 832 | +832 | 0.00% | 5,517 |
| 2018-08-31 | 2018-08-29 | 6.151 | 0 | -4,995 | ||
| 2018-08-30 | 2018-08-28 | 6.055 | 4,995 | -832 | 0.01% | 30,242 |
| 2018-08-29 | 2018-08-27 | 5.862 | 5,827 | -832 | 0.01% | 34,160 |
| 2018-08-28 | 2018-08-24 | 5.478 | 6,659 | +6,659 | 0.01% | 36,477 |
| 2018-08-17 | 2018-08-15 | 5.190 | 0 | -2,497 | ||
| 2018-08-15 | 2018-08-13 | 5.958 | 2,497 | +2,497 | 0.00% | 14,878 |
| 2018-08-13 | 2018-08-09 | 6.535 | 0 | -3,330 | ||
| 2018-08-10 | 2018-08-08 | 6.055 | 3,330 | -32,465 | 0.00% | 20,162 |
| 2018-08-09 | 2018-08-07 | 5.862 | 35,795 | +3,330 | 0.04% | 209,842 |
| 2018-08-08 | 2018-08-06 | 6.919 | 32,465 | +9,157 | 0.04% | 224,641 |
| 2018-08-07 | 2018-08-03 | 5.574 | 23,308 | -6,660 | 0.03% | 129,919 |
| 2018-08-06 | 2018-08-02 | 5.190 | 29,968 | +29,968 | 0.04% | 155,522 |
| 2018-08-01 | 2018-07-30 | 4.757 | 0 | -28,303 | ||
| 2018-07-19 | 2018-07-17 | 4.325 | 28,303 | -8,324 | 0.03% | 122,401 |
| 2018-07-16 | 2018-07-12 | 4.084 | 36,627 | -9,157 | 0.04% | 149,600 |
| 2018-07-04 | 2018-06-29 | 3.844 | 45,784 | -1,665 | 0.06% | 176,001 |
| 2018-06-29 | 2018-06-27 | 3.796 | 47,449 | -832 | 0.06% | 180,121 |
| 2018-06-20 | 2018-06-15 | 3.940 | 48,281 | -2,497 | 0.06% | 190,240 |
| 2018-06-19 | 2018-06-14 | 3.796 | 50,778 | +2,497 | 0.06% | 192,759 |
| 2018-06-14 | 2018-06-12 | 3.748 | 48,281 | -9,989 | 0.06% | 180,960 |
| 2018-05-30 | 2018-05-28 | 3.940 | 58,270 | +9,989 | 0.07% | 229,599 |
| 2018-05-28 | 2018-05-24 | 4.036 | 48,281 | -3,330 | 0.06% | 194,880 |
| 2018-05-25 | 2018-05-23 | 4.325 | 51,611 | -4,994 | 0.06% | 223,201 |
| 2018-05-24 | 2018-05-21 | 4.661 | 56,605 | +56,605 | 0.07% | 263,838 |
| 2018-05-08 | 2018-05-04 | 3.796 | 0 | -9,989 | ||
| 2018-04-27 | 2018-04-25 | 3.796 | 9,989 | +9,989 | 0.01% | 37,919 |
| 2018-04-13 | 2018-04-11 | 3.604 | 0 | -2,497 | ||
| 2018-04-12 | 2018-04-10 | 3.604 | 2,497 | +832 | 0.00% | 8,999 |
| 2018-04-10 | 2018-04-06 | 3.700 | 1,665 | -832 | 0.00% | 6,160 |
| 2018-04-06 | 2018-04-03 | 3.604 | 2,497 | -14,984 | 0.00% | 8,999 |
| 2018-04-04 | 2018-03-29 | 3.604 | 17,481 | -9,157 | 0.02% | 63,000 |
| 2018-03-28 | 2018-03-26 | 3.652 | 26,638 | -832 | 0.03% | 97,281 |
| 2018-03-26 | 2018-03-22 | 3.796 | 27,470 | +21,643 | 0.03% | 104,279 |
| 2018-03-22 | 2018-03-20 | 3.796 | 5,827 | -4,162 | 0.01% | 22,120 |
| 2018-03-21 | 2018-03-19 | 3.844 | 9,989 | -5,827 | 0.01% | 38,399 |
| 2018-03-20 | 2018-03-16 | 3.844 | 15,816 | -8,325 | 0.02% | 60,799 |
| 2018-03-19 | 2018-03-15 | 3.988 | 24,141 | -9,989 | 0.03% | 96,282 |
| 2018-03-16 | 2018-03-14 | 3.748 | 34,130 | -75,751 | 0.04% | 127,921 |
| 2018-03-15 | 2018-03-13 | 4.036 | 109,881 | +4,162 | 0.13% | 443,520 |
| 2018-03-14 | 2018-03-12 | 4.036 | 105,719 | +105,719 | 0.13% | 426,720 |
| 2018-03-13 | 2018-03-09 | 4.084 | 0 | -16,649 | ||
| 2018-03-12 | 2018-03-08 | 4.325 | 16,649 | +16,649 | 0.02% | 72,002 |
| 2018-03-08 | 2018-03-06 | 3.748 | 0 | -23,308 | ||
| 2018-03-07 | 2018-03-05 | 3.652 | 23,308 | -26,638 | 0.03% | 85,120 |
| 2018-03-06 | 2018-03-02 | 3.700 | 49,946 | +2,497 | 0.06% | 184,800 |
| 2018-03-05 | 2018-03-01 | 3.652 | 47,449 | -10,821 | 0.06% | 173,281 |
| 2018-03-02 | 2018-02-28 | 3.556 | 58,270 | +2,497 | 0.07% | 207,199 |
| 2018-02-28 | 2018-02-26 | 3.556 | 55,773 | +11,654 | 0.07% | 198,320 |
| 2018-02-27 | 2018-02-23 | 3.652 | 44,119 | -10,822 | 0.05% | 161,120 |
| 2018-02-26 | 2018-02-22 | 3.652 | 54,941 | -8,324 | 0.07% | 200,642 |
| 2018-02-23 | 2018-02-21 | 3.748 | 63,265 | -1,665 | 0.08% | 237,121 |
| 2018-02-22 | 2018-02-20 | 3.412 | 64,930 | +64,930 | 0.08% | 221,521 |
| 2018-02-09 | 2018-02-07 | 3.796 | 0 | -16,649 | ||
| 2018-02-08 | 2018-02-06 | 3.652 | 16,649 | -12,486 | 0.02% | 60,801 |
| 2018-02-07 | 2018-02-05 | 3.988 | 29,135 | -23,308 | 0.03% | 116,199 |
| 2018-02-06 | 2018-02-02 | 3.844 | 52,443 | +4,994 | 0.06% | 201,599 |
| 2018-02-05 | 2018-02-01 | 3.844 | 47,449 | +22,476 | 0.06% | 182,401 |
| 2018-02-02 | 2018-01-31 | 3.844 | 24,973 | +24,973 | 0.03% | 96,000 |
| 2018-02-01 | 2018-01-30 | 3.940 | 0 | -22,476 | ||
| 2018-01-31 | 2018-01-29 | 3.796 | 22,476 | -19,146 | 0.03% | 85,321 |
| 2018-01-30 | 2018-01-26 | 3.844 | 41,622 | +20,811 | 0.05% | 160,001 |
| 2018-01-29 | 2018-01-25 | 3.844 | 20,811 | -832 | 0.03% | 80,001 |
| 2018-01-26 | 2018-01-24 | 3.940 | 21,643 | -6,660 | 0.03% | 85,279 |
| 2018-01-25 | 2018-01-23 | 3.940 | 28,303 | +24,973 | 0.03% | 111,521 |
| 2018-01-24 | 2018-01-22 | 3.940 | 3,330 | -4,162 | 0.00% | 13,121 |
| 2018-01-23 | 2018-01-19 | 4.084 | 7,492 | +3,330 | 0.01% | 30,600 |
| 2018-01-22 | 2018-01-18 | 4.132 | 4,162 | -4,162 | 0.00% | 17,199 |
| 2018-01-19 | 2018-01-17 | 4.132 | 8,324 | -833 | 0.01% | 34,399 |
| 2018-01-18 | 2018-01-16 | 4.229 | 9,157 | +6,660 | 0.01% | 38,721 |
| 2018-01-11 | 2018-01-09 | 4.277 | 2,497 | +2,497 | 0.00% | 10,679 |
| 2018-01-10 | 2018-01-08 | 4.325 | 0 | -1,665 | ||
| 2018-01-09 | 2018-01-05 | 3.844 | 1,665 | -8,324 | 0.00% | 6,401 |
| 2018-01-08 | 2018-01-04 | 3.988 | 9,989 | -4,995 | 0.01% | 39,839 |
| 2018-01-04 | 2018-01-02 | 3.988 | 14,984 | +14,984 | 0.02% | 59,761 |
| 2017-12-29 | 2017-12-27 | 3.556 | 0 | -9,989 | ||
| 2017-12-28 | 2017-12-22 | 3.556 | 9,989 | +4,162 | 0.01% | 35,519 |
| 2017-12-27 | 2017-12-21 | 3.652 | 5,827 | +5,827 | 0.01% | 21,280 |
| 2017-12-20 | 2017-12-18 | 3.652 | 0 | -12,486 | ||
| 2017-12-19 | 2017-12-15 | 3.844 | 12,486 | +3,329 | 0.01% | 47,998 |
| 2017-12-18 | 2017-12-14 | 4.036 | 9,157 | -21,643 | 0.01% | 36,961 |
| 2017-12-15 | 2017-12-13 | 4.181 | 30,800 | +30,800 | 0.04% | 128,760 |
| 2017-12-14 | 2017-12-12 | 3.940 | 0 | -39,957 | ||
| 2017-12-13 | 2017-12-11 | 4.373 | 39,957 | +35,795 | 0.05% | 174,721 |
| 2017-12-07 | 2017-12-05 | 3.075 | 4,162 | -11,654 | 0.00% | 12,800 |
| 2017-12-06 | 2017-12-04 | 2.979 | 15,816 | +15,816 | 0.02% | 47,119 |
| 2017-11-30 | 2017-11-28 | 2.739 | 0 | -19,146 | ||
| 2017-11-27 | 2017-11-23 | 2.643 | 19,146 | +4,162 | 0.02% | 50,600 |
| 2017-11-24 | 2017-11-22 | 2.691 | 14,984 | +14,984 | 0.02% | 40,321 |
| 2017-11-20 | 2017-11-16 | 2.691 | 0 | -19,978 | ||
| 2017-11-17 | 2017-11-15 | 2.691 | 19,978 | +9,989 | 0.02% | 53,759 |
| 2017-11-15 | 2017-11-13 | 2.691 | 9,989 | -4,162 | 0.01% | 26,879 |
| 2017-11-14 | 2017-11-10 | 2.643 | 14,151 | +9,156 | 0.02% | 37,399 |
| 2017-11-10 | 2017-11-08 | 2.643 | 4,995 | +4,995 | 0.01% | 13,201 |
| 2017-11-08 | 2017-11-06 | 2.691 | 0 | -8,324 | ||
| 2017-11-07 | 2017-11-03 | 2.739 | 8,324 | +8,324 | 0.01% | 22,799 |
| 2017-11-01 | 2017-10-30 | 1.980 | 0 | -30,800 | ||
| 2017-10-30 | 2017-10-26 | 1.932 | 30,800 | -2,497 | 0.04% | 59,496 |
| 2017-10-27 | 2017-10-25 | 1.989 | 33,297 | +3,329 | 0.04% | 66,239 |
| 2017-10-24 | 2017-10-20 | 2.037 | 29,968 | +9,990 | 0.04% | 61,057 |
| 2017-10-17 | 2017-10-13 | 2.076 | 19,978 | +832 | 0.02% | 41,471 |
| 2017-10-12 | 2017-10-10 | 2.114 | 19,146 | +2,497 | 0.02% | 40,480 |
| 2017-10-11 | 2017-10-09 | 2.028 | 16,649 | +1,665 | 0.02% | 33,761 |
| 2017-10-10 | 2017-10-06 | 1.999 | 14,984 | +6,660 | 0.02% | 29,952 |
| 2017-10-09 | 2017-10-04 | 2.018 | 8,324 | -15,817 | 0.01% | 16,799 |
| 2017-10-06 | 2017-10-03 | 2.143 | 24,141 | +14,152 | 0.03% | 51,737 |
| 2017-10-04 | 2017-09-29 | 2.114 | 9,989 | -833 | 0.01% | 21,120 |
| 2017-10-03 | 2017-09-28 | 2.172 | 10,822 | +833 | 0.01% | 23,505 |
| 2017-09-28 | 2017-09-26 | 2.182 | 9,989 | -1,665 | 0.01% | 21,792 |
| 2017-09-26 | 2017-09-22 | 2.143 | 11,654 | -5,827 | 0.01% | 24,976 |
| 2017-09-25 | 2017-09-21 | 2.143 | 17,481 | -7,492 | 0.02% | 37,464 |
| 2017-09-21 | 2017-09-19 | 2.037 | 24,973 | +24,973 | 0.03% | 50,880 |
| 2017-09-19 | 2017-09-15 | 2.105 | 0 | -19,978 | ||
| 2017-09-18 | 2017-09-14 | 2.009 | 19,978 | +1,664 | 0.02% | 40,127 |
| 2017-09-15 | 2017-09-13 | 2.105 | 18,314 | +1,665 | 0.02% | 38,545 |
| 2017-09-14 | 2017-09-12 | 1.999 | 16,649 | -9,156 | 0.02% | 33,281 |
| 2017-09-12 | 2017-09-08 | 1.989 | 25,805 | +17,481 | 0.03% | 51,335 |
| 2017-09-11 | 2017-09-07 | 1.980 | 8,324 | -833 | 0.01% | 16,479 |
| 2017-09-07 | 2017-09-05 | 2.105 | 9,157 | +6,660 | 0.01% | 19,273 |
| 2017-09-06 | 2017-09-04 | 2.134 | 2,497 | +832 | 0.00% | 5,327 |
| 2017-08-30 | 2017-08-28 | 2.210 | 1,665 | +833 | 0.00% | 3,680 |
| 2017-08-29 | 2017-08-25 | 2.105 | 832 | +832 | 0.00% | 1,751 |
| 2017-08-21 | 2017-08-17 | 2.230 | 0 | -4,162 | ||
| 2017-08-16 | 2017-08-14 | 2.124 | 4,162 | -2,497 | 0.00% | 8,840 |
| 2017-08-15 | 2017-08-11 | 2.134 | 6,659 | +832 | 0.01% | 14,207 |
| 2017-08-14 | 2017-08-10 | 2.172 | 5,827 | +3,330 | 0.01% | 12,656 |
| 2017-08-11 | 2017-08-09 | 2.258 | 2,497 | -833 | 0.00% | 5,639 |
| 2017-08-10 | 2017-08-08 | 2.220 | 3,330 | -1,665 | 0.00% | 7,393 |
| 2017-08-07 | 2017-08-03 | 2.201 | 4,995 | +2,498 | 0.01% | 10,993 |
| 2017-08-04 | 2017-08-02 | 2.297 | 2,497 | -1,665 | 0.00% | 5,735 |
| 2017-08-03 | 2017-08-01 | 2.220 | 4,162 | +2,497 | 0.00% | 9,240 |
| 2017-08-02 | 2017-07-31 | 2.297 | 1,665 | -832 | 0.00% | 3,824 |
| 2017-08-01 | 2017-07-28 | 2.201 | 2,497 | +1,665 | 0.00% | 5,495 |
| 2017-07-28 | 2017-07-26 | 2.249 | 832 | -2,498 | 0.00% | 1,871 |
| 2017-07-27 | 2017-07-25 | 2.230 | 3,330 | +2,498 | 0.00% | 7,425 |
| 2017-07-26 | 2017-07-24 | 2.220 | 832 | -6,660 | 0.00% | 1,847 |
| 2017-07-25 | 2017-07-21 | 2.220 | 7,492 | +1,665 | 0.01% | 16,632 |
| 2017-07-21 | 2017-07-19 | 2.297 | 5,827 | -3,330 | 0.01% | 13,384 |
| 2017-07-20 | 2017-07-18 | 2.297 | 9,157 | +833 | 0.01% | 21,033 |
| 2017-07-19 | 2017-07-17 | 2.297 | 8,324 | -3,330 | 0.01% | 19,119 |
| 2017-07-18 | 2017-07-14 | 2.268 | 11,654 | -1,665 | 0.01% | 26,432 |
| 2017-07-14 | 2017-07-12 | 2.230 | 13,319 | +10,822 | 0.02% | 29,696 |
| 2017-07-13 | 2017-07-11 | 2.162 | 2,497 | -2,498 | 0.00% | 5,399 |
| 2017-07-12 | 2017-07-10 | 2.153 | 4,995 | +1,665 | 0.01% | 10,753 |
| 2017-07-11 | 2017-07-07 | 2.239 | 3,330 | +1,665 | 0.00% | 7,457 |
| 2017-07-06 | 2017-07-04 | 2.306 | 1,665 | -25,805 | 0.00% | 3,840 |
| 2017-07-05 | 2017-07-03 | 2.220 | 27,470 | -4,162 | 0.03% | 60,983 |
| 2017-07-04 | 2017-06-30 | 2.355 | 31,632 | -8,325 | 0.04% | 74,479 |
| 2017-06-30 | 2017-06-28 | 2.403 | 39,957 | -17,481 | 0.05% | 96,001 |
| 2017-06-29 | 2017-06-27 | 2.451 | 57,438 | -4,162 | 0.07% | 140,760 |
| 2017-06-27 | 2017-06-23 | 2.643 | 61,600 | +14,984 | 0.07% | 162,800 |
| 2017-06-23 | 2017-06-21 | 2.547 | 46,616 | -4,162 | 0.06% | 118,719 |
| 2017-06-21 | 2017-06-19 | 2.547 | 50,778 | -833 | 0.06% | 129,319 |
| 2017-06-19 | 2017-06-15 | 2.451 | 51,611 | -14,151 | 0.06% | 126,480 |
| 2017-06-15 | 2017-06-13 | 2.451 | 65,762 | +18,313 | 0.08% | 161,160 |
| 2017-06-12 | 2017-06-08 | 2.595 | 47,449 | -15,816 | 0.06% | 123,121 |
| 2017-06-09 | 2017-06-07 | 2.306 | 63,265 | +15,816 | 0.08% | 145,920 |
| 2017-06-08 | 2017-06-06 | 2.210 | 47,449 | -9,989 | 0.06% | 104,881 |
| 2017-06-07 | 2017-06-05 | 2.230 | 57,438 | +9,989 | 0.07% | 128,064 |
| 2017-06-06 | 2017-06-02 | 2.153 | 47,449 | -13,319 | 0.06% | 102,145 |
| 2017-06-05 | 2017-06-01 | 2.114 | 60,768 | -832 | 0.07% | 128,481 |
| 2017-06-02 | 2017-05-31 | 2.037 | 61,600 | +13,319 | 0.07% | 125,504 |
| 2017-06-01 | 2017-05-29 | 2.095 | 48,281 | -14,151 | 0.06% | 101,152 |
| 2017-05-31 | 2017-05-26 | 2.047 | 62,432 | +2,497 | 0.07% | 127,799 |
| 2017-05-29 | 2017-05-25 | 2.076 | 59,935 | +4,162 | 0.07% | 124,416 |
| 2017-05-26 | 2017-05-24 | 2.268 | 55,773 | -1,665 | 0.07% | 126,496 |
| 2017-05-25 | 2017-05-23 | 2.239 | 57,438 | +8,324 | 0.07% | 128,616 |
| 2017-05-24 | 2017-05-22 | 2.249 | 49,114 | +9,157 | 0.06% | 110,449 |
| 2017-05-23 | 2017-05-19 | 2.451 | 39,957 | +29,135 | 0.05% | 97,921 |
| 2017-05-22 | 2017-05-18 | 2.278 | 10,822 | +10,822 | 0.01% | 24,649 |
| 2017-05-18 | 2017-05-16 | 2.326 | 0 | -13,319 | ||
| 2017-05-16 | 2017-05-12 | 2.335 | 13,319 | -48,281 | 0.02% | 31,104 |
| 2017-05-15 | 2017-05-11 | 2.287 | 61,600 | +61,600 | 0.07% | 140,896 |
| 2017-05-10 | 2017-05-08 | 2.643 | 0 | -4,162 | ||
| 2017-05-04 | 2017-04-28 | 2.499 | 4,162 | +4,162 | 0.00% | 10,400 |
| 2017-05-02 | 2017-04-27 | 2.691 | 0 | -832 | ||
| 2017-04-28 | 2017-04-26 | 2.787 | 832 | +832 | 0.00% | 2,319 |
| 2017-04-18 | 2017-04-12 | 2.883 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy