History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 80,000 | +0 | 0.06% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.128 | 80,000 | +0 | 0.06% | 10,240 |
| 2025-10-10 | 2025-10-08 | 0.113 | 80,000 | +0 | 0.06% | 9,040 |
| 2025-10-09 | 2025-10-06 | 0.113 | 80,000 | +0 | 0.06% | 9,040 |
| 2025-10-08 | 2025-10-03 | 0.113 | 80,000 | +0 | 0.06% | 9,040 |
| 2025-10-06 | 2025-10-02 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.122 | 80,000 | +0 | 0.06% | 9,760 |
| 2025-10-02 | 2025-09-29 | 0.122 | 80,000 | +0 | 0.06% | 9,760 |
| 2025-09-30 | 2025-09-26 | 0.118 | 80,000 | +0 | 0.06% | 9,440 |
| 2025-09-29 | 2025-09-25 | 0.137 | 80,000 | +0 | 0.06% | 10,960 |
| 2025-09-26 | 2025-09-24 | 0.132 | 80,000 | +0 | 0.06% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-09-24 | 2025-09-22 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-09-23 | 2025-09-19 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-09-22 | 2025-09-18 | 0.133 | 80,000 | +0 | 0.06% | 10,640 |
| 2025-09-19 | 2025-09-17 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-10 | 2025-09-08 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-04 | 2025-09-02 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.120 | 80,000 | +0 | 0.06% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-19 | 2025-08-15 | 0.130 | 80,000 | +0 | 0.06% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.144 | 80,000 | +0 | 0.06% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.158 | 80,000 | +0 | 0.06% | 12,640 |
| 2025-08-14 | 2025-08-12 | 0.135 | 80,000 | +0 | 0.06% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-08-06 | 2025-08-04 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-08-05 | 2025-08-01 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-08-04 | 2025-07-31 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-08-01 | 2025-07-30 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-07-31 | 2025-07-29 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-17 | 2025-07-15 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-16 | 2025-07-14 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-11 | 2025-07-09 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.110 | 80,000 | +0 | 0.06% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.108 | 80,000 | +0 | 0.06% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.117 | 80,000 | +0 | 0.06% | 9,360 |
| 2025-07-03 | 2025-06-30 | 0.117 | 80,000 | +0 | 0.06% | 9,360 |
| 2025-07-02 | 2025-06-27 | 0.117 | 80,000 | +0 | 0.06% | 9,360 |
| 2025-06-30 | 2025-06-26 | 0.117 | 80,000 | +0 | 0.06% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.117 | 80,000 | +0 | 0.06% | 9,360 |
| 2025-06-26 | 2025-06-24 | 0.113 | 80,000 | +0 | 0.06% | 9,040 |
| 2025-06-25 | 2025-06-23 | 0.114 | 80,000 | +0 | 0.06% | 9,120 |
| 2025-06-24 | 2025-06-20 | 0.137 | 80,000 | +0 | 0.06% | 10,960 |
| 2025-06-23 | 2025-06-19 | 0.113 | 80,000 | +0 | 0.06% | 9,040 |
| 2025-06-20 | 2025-06-18 | 0.114 | 80,000 | +0 | 0.06% | 9,120 |
| 2025-06-19 | 2025-06-17 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.103 | 80,000 | +0 | 0.06% | 8,240 |
| 2025-06-12 | 2025-06-10 | 0.103 | 80,000 | +0 | 0.06% | 8,240 |
| 2025-06-11 | 2025-06-09 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.106 | 80,000 | +0 | 0.06% | 8,480 |
| 2025-05-28 | 2025-05-26 | 0.106 | 80,000 | +0 | 0.06% | 8,480 |
| 2025-05-27 | 2025-05-23 | 0.106 | 80,000 | +0 | 0.06% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.106 | 80,000 | +0 | 0.06% | 8,480 |
| 2025-05-23 | 2025-05-21 | 0.106 | 80,000 | +0 | 0.06% | 8,480 |
| 2025-05-22 | 2025-05-20 | 0.106 | 80,000 | +0 | 0.06% | 8,480 |
| 2025-05-21 | 2025-05-19 | 0.106 | 80,000 | +0 | 0.06% | 8,480 |
| 2025-05-20 | 2025-05-16 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2025-05-19 | 2025-05-15 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2025-05-16 | 2025-05-14 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2025-05-15 | 2025-05-13 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-05-14 | 2025-05-12 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-05-13 | 2025-05-09 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-05-12 | 2025-05-08 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-05-09 | 2025-05-07 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-05-08 | 2025-05-06 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-05-07 | 2025-05-02 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-05-06 | 2025-04-30 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-05-02 | 2025-04-29 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-04-30 | 2025-04-28 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-04-29 | 2025-04-25 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2025-04-28 | 2025-04-24 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2025-04-23 | 2025-04-17 | 0.099 | 80,000 | +0 | 0.06% | 7,920 |
| 2025-04-22 | 2025-04-16 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2025-04-15 | 2025-04-11 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-04-14 | 2025-04-10 | 0.086 | 80,000 | +0 | 0.06% | 6,880 |
| 2025-04-11 | 2025-04-09 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2025-04-10 | 2025-04-08 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2025-04-08 | 2025-04-03 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2025-04-07 | 2025-04-02 | 0.086 | 80,000 | +0 | 0.06% | 6,880 |
| 2025-04-03 | 2025-04-01 | 0.086 | 80,000 | +0 | 0.06% | 6,880 |
| 2025-04-02 | 2025-03-31 | 0.086 | 80,000 | +0 | 0.06% | 6,880 |
| 2025-04-01 | 2025-03-28 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2025-03-31 | 2025-03-27 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2025-03-28 | 2025-03-26 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2025-03-27 | 2025-03-25 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2025-03-26 | 2025-03-24 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2025-03-25 | 2025-03-21 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2025-03-24 | 2025-03-20 | 0.103 | 80,000 | +0 | 0.06% | 8,240 |
| 2025-03-21 | 2025-03-19 | 0.103 | 80,000 | +0 | 0.06% | 8,240 |
| 2025-03-20 | 2025-03-18 | 0.103 | 80,000 | +0 | 0.06% | 8,240 |
| 2025-03-19 | 2025-03-17 | 0.100 | 80,000 | +0 | 0.06% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.112 | 80,000 | +0 | 0.06% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.109 | 80,000 | +0 | 0.06% | 8,720 |
| 2025-03-14 | 2025-03-12 | 0.106 | 80,000 | +0 | 0.06% | 8,480 |
| 2025-03-13 | 2025-03-11 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-03-12 | 2025-03-10 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-03-11 | 2025-03-07 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2025-03-10 | 2025-03-06 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-03-07 | 2025-03-05 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.128 | 80,000 | +0 | 0.06% | 10,240 |
| 2025-02-27 | 2025-02-25 | 0.128 | 80,000 | +0 | 0.06% | 10,240 |
| 2025-02-26 | 2025-02-24 | 0.128 | 80,000 | +0 | 0.06% | 10,240 |
| 2025-02-25 | 2025-02-21 | 0.128 | 80,000 | +0 | 0.06% | 10,240 |
| 2025-02-24 | 2025-02-20 | 0.128 | 80,000 | +0 | 0.06% | 10,240 |
| 2025-02-21 | 2025-02-19 | 0.128 | 80,000 | +0 | 0.06% | 10,240 |
| 2025-02-20 | 2025-02-18 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-02-19 | 2025-02-17 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-02-14 | 2025-02-12 | 0.126 | 80,000 | +0 | 0.06% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.121 | 80,000 | +0 | 0.06% | 9,680 |
| 2025-02-12 | 2025-02-10 | 0.121 | 80,000 | +0 | 0.06% | 9,680 |
| 2025-02-11 | 2025-02-07 | 0.125 | 80,000 | +0 | 0.06% | 10,000 |
| 2025-02-10 | 2025-02-06 | 0.121 | 80,000 | +0 | 0.06% | 9,680 |
| 2025-02-07 | 2025-02-05 | 0.134 | 80,000 | +0 | 0.06% | 10,720 |
| 2025-02-06 | 2025-02-04 | 0.114 | 80,000 | +0 | 0.06% | 9,120 |
| 2025-02-05 | 2025-02-03 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2025-02-03 | 2025-01-24 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2025-01-27 | 2025-01-23 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2025-01-24 | 2025-01-22 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2025-01-23 | 2025-01-21 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2025-01-22 | 2025-01-20 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2025-01-21 | 2025-01-17 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2025-01-20 | 2025-01-16 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2025-01-17 | 2025-01-15 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2025-01-16 | 2025-01-14 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2025-01-09 | 2025-01-07 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-12-30 | 2024-12-24 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-12-27 | 2024-12-20 | 0.079 | 80,000 | +0 | 0.06% | 6,320 |
| 2024-12-23 | 2024-12-19 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-12-20 | 2024-12-18 | 0.073 | 80,000 | +0 | 0.06% | 5,840 |
| 2024-12-19 | 2024-12-17 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-12-18 | 2024-12-16 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-12-17 | 2024-12-13 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-12-16 | 2024-12-12 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-12-13 | 2024-12-11 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-12-12 | 2024-12-10 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-12-11 | 2024-12-09 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-12-10 | 2024-12-06 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2024-11-26 | 2024-11-22 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2024-11-25 | 2024-11-21 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2024-11-21 | 2024-11-19 | 0.081 | 80,000 | +0 | 0.06% | 6,480 |
| 2024-11-20 | 2024-11-18 | 0.079 | 80,000 | +0 | 0.06% | 6,320 |
| 2024-11-19 | 2024-11-15 | 0.079 | 80,000 | +0 | 0.06% | 6,320 |
| 2024-11-18 | 2024-11-14 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-11-15 | 2024-11-13 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-11-14 | 2024-11-12 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-11-13 | 2024-11-11 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-11-08 | 2024-11-06 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-11-07 | 2024-11-05 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-11-06 | 2024-11-04 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-11-05 | 2024-11-01 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2024-11-04 | 2024-10-31 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-10-30 | 2024-10-28 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-10-29 | 2024-10-25 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-10-28 | 2024-10-24 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-10-23 | 2024-10-21 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-10-21 | 2024-10-17 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-10-15 | 2024-10-10 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-10-10 | 2024-10-08 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2024-10-09 | 2024-10-07 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-10-07 | 2024-10-03 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-10-03 | 2024-09-30 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-10-02 | 2024-09-27 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-09-30 | 2024-09-26 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-09-27 | 2024-09-25 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-09-26 | 2024-09-24 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-09-25 | 2024-09-23 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-09-24 | 2024-09-20 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-09-23 | 2024-09-19 | 0.071 | 80,000 | +0 | 0.06% | 5,680 |
| 2024-09-20 | 2024-09-17 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-09-17 | 2024-09-13 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-09-04 | 2024-09-02 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-08-30 | 2024-08-28 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-08-29 | 2024-08-27 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-08-28 | 2024-08-26 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-08-22 | 2024-08-20 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-08-20 | 2024-08-16 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-08-14 | 2024-08-12 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-08-13 | 2024-08-09 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-08-09 | 2024-08-07 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-08-08 | 2024-08-06 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2024-08-07 | 2024-08-05 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2024-08-06 | 2024-08-02 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-08-05 | 2024-08-01 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-07-25 | 2024-07-23 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-07-24 | 2024-07-22 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-07-22 | 2024-07-18 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-07-19 | 2024-07-17 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-07-18 | 2024-07-16 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-07-17 | 2024-07-15 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-07-16 | 2024-07-12 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-07-12 | 2024-07-10 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-07-11 | 2024-07-09 | 0.081 | 80,000 | +0 | 0.06% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2024-07-09 | 2024-07-05 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2024-07-08 | 2024-07-04 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2024-07-05 | 2024-07-03 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2024-07-03 | 2024-06-28 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2024-07-02 | 2024-06-27 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-06-27 | 2024-06-25 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-06-26 | 2024-06-24 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2024-06-24 | 2024-06-20 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2024-06-21 | 2024-06-19 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2024-06-20 | 2024-06-18 | 0.079 | 80,000 | +0 | 0.06% | 6,320 |
| 2024-06-19 | 2024-06-17 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-06-14 | 2024-06-12 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2024-06-13 | 2024-06-11 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2024-06-12 | 2024-06-07 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-06-11 | 2024-06-06 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2024-06-07 | 2024-06-05 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2024-06-06 | 2024-06-04 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2024-06-05 | 2024-06-03 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2024-06-04 | 2024-05-31 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2024-06-03 | 2024-05-30 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-05-31 | 2024-05-29 | 0.062 | 80,000 | +0 | 0.06% | 4,960 |
| 2024-05-30 | 2024-05-28 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.060 | 80,000 | +0 | 0.06% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-05-21 | 2024-05-17 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-05-20 | 2024-05-16 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-05-17 | 2024-05-14 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-05-16 | 2024-05-13 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-05-14 | 2024-05-10 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.070 | 80,000 | +0 | 0.06% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.069 | 80,000 | +0 | 0.06% | 5,520 |
| 2024-05-09 | 2024-05-07 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-05-08 | 2024-05-06 | 0.068 | 80,000 | +0 | 0.06% | 5,440 |
| 2024-05-07 | 2024-05-03 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-05-06 | 2024-05-02 | 0.064 | 80,000 | +0 | 0.06% | 5,120 |
| 2024-05-03 | 2024-04-30 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-05-02 | 2024-04-29 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-04-30 | 2024-04-26 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-04-29 | 2024-04-25 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2024-04-24 | 2024-04-22 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2024-04-23 | 2024-04-19 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2024-04-22 | 2024-04-18 | 0.082 | 80,000 | +0 | 0.06% | 6,560 |
| 2024-04-19 | 2024-04-17 | 0.081 | 80,000 | +0 | 0.06% | 6,480 |
| 2024-04-18 | 2024-04-16 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-04-16 | 2024-04-12 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-04-15 | 2024-04-11 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-04-12 | 2024-04-10 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-04-11 | 2024-04-09 | 0.076 | 80,000 | +0 | 0.06% | 6,080 |
| 2024-04-10 | 2024-04-08 | 0.081 | 80,000 | +0 | 0.06% | 6,480 |
| 2024-04-09 | 2024-04-05 | 0.075 | 80,000 | +0 | 0.06% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.067 | 80,000 | +0 | 0.06% | 5,360 |
| 2024-04-05 | 2024-04-02 | 0.066 | 80,000 | +0 | 0.06% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.072 | 80,000 | +0 | 0.06% | 5,760 |
| 2024-04-02 | 2024-03-27 | 0.078 | 80,000 | +0 | 0.06% | 6,240 |
| 2024-03-28 | 2024-03-26 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2024-03-27 | 2024-03-25 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2024-03-25 | 2024-03-21 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2024-03-22 | 2024-03-20 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2024-03-21 | 2024-03-19 | 0.081 | 80,000 | +0 | 0.06% | 6,480 |
| 2024-03-20 | 2024-03-18 | 0.083 | 80,000 | +0 | 0.06% | 6,640 |
| 2024-03-19 | 2024-03-15 | 0.074 | 80,000 | +0 | 0.06% | 5,920 |
| 2024-03-18 | 2024-03-14 | 0.073 | 80,000 | +0 | 0.06% | 5,840 |
| 2024-03-15 | 2024-03-13 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.062 | 80,000 | +0 | 0.06% | 4,960 |
| 2024-03-12 | 2024-03-08 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-03-11 | 2024-03-07 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-03-08 | 2024-03-06 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-03-07 | 2024-03-05 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-03-06 | 2024-03-04 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-03-05 | 2024-03-01 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-03-04 | 2024-02-29 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-03-01 | 2024-02-28 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-02-29 | 2024-02-27 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-02-28 | 2024-02-26 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-02-27 | 2024-02-23 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-02-26 | 2024-02-22 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-02-23 | 2024-02-21 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-02-22 | 2024-02-20 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2024-02-21 | 2024-02-19 | 0.057 | 80,000 | +0 | 0.06% | 4,560 |
| 2024-02-20 | 2024-02-16 | 0.058 | 80,000 | +0 | 0.06% | 4,640 |
| 2024-02-19 | 2024-02-15 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-02-16 | 2024-02-14 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.063 | 80,000 | +0 | 0.06% | 5,040 |
| 2024-02-14 | 2024-02-07 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.065 | 80,000 | +0 | 0.06% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.053 | 80,000 | +0 | 0.06% | 4,240 |
| 2024-02-05 | 2024-02-01 | 0.053 | 80,000 | +0 | 0.06% | 4,240 |
| 2024-02-02 | 2024-01-31 | 0.053 | 80,000 | +0 | 0.06% | 4,240 |
| 2024-02-01 | 2024-01-30 | 0.053 | 80,000 | +0 | 0.06% | 4,240 |
| 2024-01-31 | 2024-01-29 | 0.053 | 80,000 | +0 | 0.06% | 4,240 |
| 2024-01-30 | 2024-01-26 | 0.053 | 80,000 | +0 | 0.06% | 4,240 |
| 2024-01-29 | 2024-01-25 | 0.053 | 80,000 | +0 | 0.06% | 4,240 |
| 2024-01-26 | 2024-01-24 | 0.053 | 80,000 | +0 | 0.06% | 4,240 |
| 2024-01-25 | 2024-01-23 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-01-24 | 2024-01-22 | 0.059 | 80,000 | +0 | 0.06% | 4,720 |
| 2024-01-23 | 2024-01-19 | 0.061 | 80,000 | +0 | 0.06% | 4,880 |
| 2024-01-22 | 2024-01-18 | 0.062 | 80,000 | +0 | 0.06% | 4,960 |
| 2024-01-19 | 2024-01-17 | 0.077 | 80,000 | +0 | 0.06% | 6,160 |
| 2024-01-18 | 2024-01-16 | 0.081 | 80,000 | +0 | 0.06% | 6,480 |
| 2024-01-17 | 2024-01-15 | 0.081 | 80,000 | +0 | 0.06% | 6,480 |
| 2024-01-16 | 2024-01-12 | 0.081 | 80,000 | +0 | 0.06% | 6,480 |
| 2024-01-15 | 2024-01-11 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-01-12 | 2024-01-10 | 0.080 | 80,000 | +0 | 0.06% | 6,400 |
| 2024-01-11 | 2024-01-09 | 0.084 | 80,000 | +0 | 0.06% | 6,720 |
| 2024-01-10 | 2024-01-08 | 0.086 | 80,000 | +0 | 0.06% | 6,880 |
| 2024-01-09 | 2024-01-05 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2024-01-08 | 2024-01-04 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-01-05 | 2024-01-03 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-01-04 | 2024-01-02 | 0.091 | 80,000 | +0 | 0.06% | 7,280 |
| 2024-01-03 | 2023-12-29 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2024-01-02 | 2023-12-28 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2023-12-29 | 2023-12-27 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2023-12-28 | 2023-12-22 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2023-12-27 | 2023-12-21 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2023-12-22 | 2023-12-20 | 0.087 | 80,000 | +0 | 0.06% | 6,960 |
| 2023-12-21 | 2023-12-19 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2023-12-20 | 2023-12-18 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2023-12-19 | 2023-12-15 | 0.092 | 80,000 | +0 | 0.06% | 7,360 |
| 2023-12-18 | 2023-12-14 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-12-13 | 2023-12-11 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-12-12 | 2023-12-08 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-12-11 | 2023-12-07 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.088 | 80,000 | +0 | 0.06% | 7,040 |
| 2023-12-05 | 2023-12-01 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2023-12-04 | 2023-11-30 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2023-12-01 | 2023-11-29 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2023-11-30 | 2023-11-28 | 0.089 | 80,000 | +0 | 0.06% | 7,120 |
| 2023-11-29 | 2023-11-27 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.085 | 80,000 | +0 | 0.06% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.094 | 80,000 | +0 | 0.06% | 7,520 |
| 2023-11-20 | 2023-11-16 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2023-11-17 | 2023-11-15 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-11-16 | 2023-11-14 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2023-11-15 | 2023-11-13 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2023-11-14 | 2023-11-10 | 0.101 | 80,000 | +0 | 0.06% | 8,080 |
| 2023-11-13 | 2023-11-09 | 0.101 | 80,000 | +0 | 0.06% | 8,080 |
| 2023-11-10 | 2023-11-08 | 0.101 | 80,000 | +0 | 0.06% | 8,080 |
| 2023-11-09 | 2023-11-07 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-11-08 | 2023-11-06 | 0.093 | 80,000 | +0 | 0.06% | 7,440 |
| 2023-11-07 | 2023-11-03 | 0.096 | 80,000 | +0 | 0.06% | 7,680 |
| 2023-11-06 | 2023-11-02 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-11-03 | 2023-11-01 | 0.098 | 80,000 | +0 | 0.06% | 7,840 |
| 2023-11-02 | 2023-10-31 | 0.103 | 80,000 | +0 | 0.06% | 8,240 |
| 2023-11-01 | 2023-10-30 | 0.103 | 80,000 | +0 | 0.06% | 8,240 |
| 2023-10-31 | 2023-10-27 | 0.104 | 80,000 | +0 | 0.06% | 8,320 |
| 2023-10-30 | 2023-10-26 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2023-10-26 | 2023-10-24 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2023-10-25 | 2023-10-20 | 0.105 | 80,000 | +0 | 0.06% | 8,400 |
| 2023-10-24 | 2023-10-19 | 0.102 | 80,000 | +0 | 0.06% | 8,160 |
| 2023-10-20 | 2023-10-18 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.113 | 80,000 | +0 | 0.06% | 9,040 |
| 2023-10-18 | 2023-10-16 | 0.113 | 80,000 | +0 | 0.06% | 9,040 |
| 2023-10-17 | 2023-10-13 | 0.101 | 80,000 | +0 | 0.06% | 8,080 |
| 2023-10-16 | 2023-10-12 | 0.115 | 80,000 | +0 | 0.06% | 9,200 |
| 2023-10-13 | 2023-10-11 | 0.097 | 80,000 | +0 | 0.06% | 7,760 |
| 2023-10-12 | 2023-10-10 | 0.090 | 80,000 | +0 | 0.06% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.101 | 80,000 | +0 | 0.06% | 8,080 |
| 2023-10-10 | 2023-10-06 | 0.130 | 80,000 | +0 | 0.06% | 10,400 |
| 2023-10-09 | 2023-10-05 | 0.141 | 80,000 | +0 | 0.06% | 11,280 |
| 2023-10-06 | 2023-10-04 | 0.157 | 80,000 | +0 | 0.06% | 12,560 |
| 2023-10-05 | 2023-10-03 | 0.194 | 80,000 | +0 | 0.06% | 15,520 |
| 2023-10-04 | 2023-09-29 | 0.201 | 80,000 | +0 | 0.06% | 16,080 |
| 2023-10-03 | 2023-09-28 | 0.226 | 80,000 | +0 | 0.06% | 18,080 |
| 2023-09-29 | 2023-09-27 | 0.244 | 80,000 | +0 | 0.06% | 19,520 |
| 2023-09-28 | 2023-09-26 | 0.280 | 80,000 | +0 | 0.06% | 22,400 |
| 2023-09-27 | 2023-09-25 | 0.330 | 80,000 | +0 | 0.06% | 26,400 |
| 2023-09-26 | 2023-09-22 | 0.285 | 80,000 | +0 | 0.06% | 22,800 |
| 2023-09-25 | 2023-09-21 | 0.285 | 80,000 | +0 | 0.06% | 22,800 |
| 2023-09-22 | 2023-09-20 | 0.285 | 80,000 | +0 | 0.06% | 22,800 |
| 2023-09-21 | 2023-09-19 | 0.280 | 80,000 | +0 | 0.06% | 22,400 |
| 2023-09-20 | 2023-09-18 | 0.280 | 80,000 | +0 | 0.06% | 22,400 |
| 2023-09-19 | 2023-09-15 | 0.290 | 80,000 | +0 | 0.06% | 23,200 |
| 2023-09-18 | 2023-09-14 | 0.295 | 80,000 | +0 | 0.06% | 23,600 |
| 2023-09-15 | 2023-09-13 | 0.295 | 80,000 | +0 | 0.06% | 23,600 |
| 2023-09-14 | 2023-09-12 | 0.295 | 80,000 | +0 | 0.06% | 23,600 |
| 2023-09-13 | 2023-09-11 | 0.300 | 80,000 | +0 | 0.06% | 24,000 |
| 2023-09-12 | 2023-09-07 | 0.300 | 80,000 | +0 | 0.06% | 24,000 |
| 2023-09-11 | 2023-09-06 | 0.305 | 80,000 | +0 | 0.06% | 24,400 |
| 2023-09-07 | 2023-09-05 | 0.305 | 80,000 | +0 | 0.06% | 24,400 |
| 2023-09-06 | 2023-09-04 | 0.310 | 80,000 | +0 | 0.06% | 24,800 |
| 2023-09-05 | 2023-08-31 | 0.300 | 80,000 | +0 | 0.06% | 24,000 |
| 2023-09-04 | 2023-08-30 | 0.300 | 80,000 | +0 | 0.06% | 24,000 |
| 2023-08-31 | 2023-08-29 | 0.325 | 80,000 | +0 | 0.06% | 26,000 |
| 2023-08-30 | 2023-08-28 | 0.325 | 80,000 | +0 | 0.06% | 26,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 80,000 | +0 | 0.06% | 25,600 |
| 2023-08-28 | 2023-08-24 | 0.190 | 80,000 | +0 | 0.06% | 15,200 |
| 2023-08-25 | 2023-08-23 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2023-08-24 | 2023-08-22 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2023-08-22 | 2023-08-18 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-08-21 | 2023-08-17 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-08-18 | 2023-08-16 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2023-08-17 | 2023-08-15 | 0.247 | 80,000 | +0 | 0.06% | 19,760 |
| 2023-08-16 | 2023-08-14 | 0.205 | 80,000 | +0 | 0.06% | 16,400 |
| 2023-08-15 | 2023-08-11 | 0.207 | 80,000 | +0 | 0.06% | 16,560 |
| 2023-08-14 | 2023-08-10 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-08-11 | 2023-08-09 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-08-10 | 2023-08-08 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-08-09 | 2023-08-07 | 0.193 | 80,000 | +0 | 0.06% | 15,440 |
| 2023-08-08 | 2023-08-04 | 0.173 | 80,000 | +0 | 0.06% | 13,840 |
| 2023-08-07 | 2023-08-03 | 0.173 | 80,000 | +0 | 0.06% | 13,840 |
| 2023-08-04 | 2023-08-02 | 0.173 | 80,000 | +0 | 0.06% | 13,840 |
| 2023-08-03 | 2023-08-01 | 0.170 | 80,000 | +0 | 0.06% | 13,600 |
| 2023-08-02 | 2023-07-31 | 0.177 | 80,000 | +0 | 0.06% | 14,160 |
| 2023-08-01 | 2023-07-28 | 0.185 | 80,000 | +0 | 0.06% | 14,800 |
| 2023-07-31 | 2023-07-27 | 0.202 | 80,000 | +0 | 0.06% | 16,160 |
| 2023-07-28 | 2023-07-26 | 0.207 | 80,000 | +0 | 0.06% | 16,560 |
| 2023-07-27 | 2023-07-25 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-26 | 2023-07-24 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-25 | 2023-07-21 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-24 | 2023-07-20 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-21 | 2023-07-19 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-20 | 2023-07-18 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-19 | 2023-07-14 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-18 | 2023-07-13 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-14 | 2023-07-12 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-13 | 2023-07-11 | 0.209 | 80,000 | +0 | 0.06% | 16,720 |
| 2023-07-12 | 2023-07-10 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-07-11 | 2023-07-07 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-07-10 | 2023-07-06 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-07-07 | 2023-07-05 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-07-06 | 2023-07-04 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-07-05 | 2023-07-03 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-07-04 | 2023-06-30 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-07-03 | 2023-06-29 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-06-30 | 2023-06-28 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-06-29 | 2023-06-27 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-06-28 | 2023-06-26 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-06-27 | 2023-06-23 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-06-26 | 2023-06-21 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-06-23 | 2023-06-20 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-06-21 | 2023-06-19 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-06-20 | 2023-06-16 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2023-06-19 | 2023-06-15 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2023-06-14 | 2023-06-12 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 80,000 | +0 | 0.06% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.213 | 80,000 | +0 | 0.06% | 17,040 |
| 2023-06-09 | 2023-06-07 | 0.214 | 80,000 | +0 | 0.06% | 17,120 |
| 2023-06-08 | 2023-06-06 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2023-06-07 | 2023-06-05 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-06-06 | 2023-06-02 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2023-06-05 | 2023-06-01 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2023-06-02 | 2023-05-31 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2023-06-01 | 2023-05-30 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2023-05-31 | 2023-05-29 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2023-05-30 | 2023-05-25 | 0.197 | 80,000 | +0 | 0.06% | 15,760 |
| 2023-05-29 | 2023-05-24 | 0.182 | 80,000 | +0 | 0.06% | 14,560 |
| 2023-05-25 | 2023-05-23 | 0.181 | 80,000 | +0 | 0.06% | 14,480 |
| 2023-05-24 | 2023-05-22 | 0.181 | 80,000 | +0 | 0.06% | 14,480 |
| 2023-05-23 | 2023-05-19 | 0.181 | 80,000 | +0 | 0.06% | 14,480 |
| 2023-05-22 | 2023-05-18 | 0.181 | 80,000 | +0 | 0.06% | 14,480 |
| 2023-05-19 | 2023-05-17 | 0.185 | 80,000 | +0 | 0.06% | 14,800 |
| 2023-05-18 | 2023-05-16 | 0.196 | 80,000 | +0 | 0.06% | 15,680 |
| 2023-05-17 | 2023-05-15 | 0.198 | 80,000 | +0 | 0.06% | 15,840 |
| 2023-05-16 | 2023-05-12 | 0.198 | 80,000 | +0 | 0.06% | 15,840 |
| 2023-05-15 | 2023-05-11 | 0.194 | 80,000 | +0 | 0.06% | 15,520 |
| 2023-05-12 | 2023-05-10 | 0.174 | 80,000 | +0 | 0.06% | 13,920 |
| 2023-05-11 | 2023-05-09 | 0.190 | 80,000 | +0 | 0.06% | 15,200 |
| 2023-05-10 | 2023-05-08 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-05-09 | 2023-05-05 | 0.180 | 80,000 | +0 | 0.06% | 14,400 |
| 2023-05-08 | 2023-05-04 | 0.202 | 80,000 | +0 | 0.06% | 16,160 |
| 2023-05-05 | 2023-05-03 | 0.202 | 80,000 | +0 | 0.06% | 16,160 |
| 2023-05-04 | 2023-05-02 | 0.203 | 80,000 | +0 | 0.06% | 16,240 |
| 2023-05-03 | 2023-04-28 | 0.203 | 80,000 | +0 | 0.06% | 16,240 |
| 2023-05-02 | 2023-04-27 | 0.203 | 80,000 | +0 | 0.06% | 16,240 |
| 2023-04-28 | 2023-04-26 | 0.204 | 80,000 | +0 | 0.06% | 16,320 |
| 2023-04-27 | 2023-04-25 | 0.204 | 80,000 | +0 | 0.06% | 16,320 |
| 2023-04-26 | 2023-04-24 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-04-25 | 2023-04-21 | 0.199 | 80,000 | +0 | 0.06% | 15,920 |
| 2023-04-24 | 2023-04-20 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2023-04-21 | 2023-04-19 | 0.242 | 80,000 | +0 | 0.06% | 19,360 |
| 2023-04-20 | 2023-04-18 | 0.242 | 80,000 | +0 | 0.06% | 19,360 |
| 2023-04-19 | 2023-04-17 | 0.242 | 80,000 | +0 | 0.06% | 19,360 |
| 2023-04-18 | 2023-04-14 | 0.242 | 80,000 | +0 | 0.06% | 19,360 |
| 2023-04-17 | 2023-04-13 | 0.242 | 80,000 | +0 | 0.06% | 19,360 |
| 2023-04-14 | 2023-04-12 | 0.242 | 80,000 | +0 | 0.06% | 19,360 |
| 2023-04-13 | 2023-04-11 | 0.242 | 80,000 | +0 | 0.06% | 19,360 |
| 2023-04-12 | 2023-04-06 | 0.242 | 80,000 | +0 | 0.06% | 19,360 |
| 2023-04-11 | 2023-04-04 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-04-06 | 2023-04-03 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-04-04 | 2023-03-31 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-04-03 | 2023-03-30 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-03-31 | 2023-03-29 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-03-30 | 2023-03-28 | 0.233 | 80,000 | +0 | 0.06% | 18,640 |
| 2023-03-29 | 2023-03-27 | 0.233 | 80,000 | +0 | 0.06% | 18,640 |
| 2023-03-28 | 2023-03-24 | 0.234 | 80,000 | +0 | 0.06% | 18,720 |
| 2023-03-27 | 2023-03-23 | 0.234 | 80,000 | +0 | 0.06% | 18,720 |
| 2023-03-24 | 2023-03-22 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-03-23 | 2023-03-21 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-03-22 | 2023-03-20 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-03-20 | 2023-03-16 | 0.226 | 80,000 | +0 | 0.06% | 18,080 |
| 2023-03-17 | 2023-03-15 | 0.237 | 80,000 | +0 | 0.06% | 18,960 |
| 2023-03-16 | 2023-03-14 | 0.237 | 80,000 | +0 | 0.06% | 18,960 |
| 2023-03-15 | 2023-03-13 | 0.227 | 80,000 | +0 | 0.06% | 18,160 |
| 2023-03-14 | 2023-03-10 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2023-03-13 | 2023-03-09 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-03-10 | 2023-03-08 | 0.225 | 80,000 | +0 | 0.06% | 18,000 |
| 2023-03-09 | 2023-03-07 | 0.218 | 80,000 | +0 | 0.06% | 17,440 |
| 2023-03-08 | 2023-03-06 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-03-07 | 2023-03-03 | 0.243 | 80,000 | +0 | 0.06% | 19,440 |
| 2023-03-06 | 2023-03-02 | 0.244 | 80,000 | +0 | 0.06% | 19,520 |
| 2023-03-03 | 2023-03-01 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-03-02 | 2023-02-28 | 0.229 | 80,000 | +0 | 0.06% | 18,320 |
| 2023-03-01 | 2023-02-27 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-02-28 | 2023-02-24 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-02-27 | 2023-02-23 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2023-02-24 | 2023-02-22 | 0.215 | 80,000 | +0 | 0.06% | 17,200 |
| 2023-02-23 | 2023-02-21 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2023-02-22 | 2023-02-20 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2023-02-21 | 2023-02-17 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2023-02-20 | 2023-02-16 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2023-02-17 | 2023-02-15 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2023-02-16 | 2023-02-14 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2023-02-15 | 2023-02-13 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2023-02-14 | 2023-02-10 | 0.250 | 80,000 | +0 | 0.06% | 20,000 |
| 2023-02-13 | 2023-02-09 | 0.250 | 80,000 | +0 | 0.06% | 20,000 |
| 2023-02-10 | 2023-02-08 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2023-02-09 | 2023-02-07 | 0.244 | 80,000 | +0 | 0.06% | 19,520 |
| 2023-02-08 | 2023-02-06 | 0.244 | 80,000 | +0 | 0.06% | 19,520 |
| 2023-02-07 | 2023-02-03 | 0.244 | 80,000 | +0 | 0.06% | 19,520 |
| 2023-02-06 | 2023-02-02 | 0.250 | 80,000 | +0 | 0.06% | 20,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 80,000 | +0 | 0.06% | 20,000 |
| 2023-02-02 | 2023-01-31 | 0.245 | 80,000 | +0 | 0.06% | 19,600 |
| 2023-02-01 | 2023-01-30 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2023-01-31 | 2023-01-27 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.235 | 80,000 | +0 | 0.06% | 18,800 |
| 2023-01-27 | 2023-01-20 | 0.225 | 80,000 | +0 | 0.06% | 18,000 |
| 2023-01-26 | 2023-01-19 | 0.225 | 80,000 | +0 | 0.06% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2023-01-19 | 2023-01-17 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2023-01-18 | 2023-01-16 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2023-01-17 | 2023-01-13 | 0.203 | 80,000 | +0 | 0.06% | 16,240 |
| 2023-01-16 | 2023-01-12 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-01-13 | 2023-01-11 | 0.195 | 80,000 | +0 | 0.06% | 15,600 |
| 2023-01-12 | 2023-01-10 | 0.191 | 80,000 | +0 | 0.06% | 15,280 |
| 2023-01-11 | 2023-01-09 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-01-10 | 2023-01-06 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-01-09 | 2023-01-05 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-01-06 | 2023-01-04 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-01-05 | 2023-01-03 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-01-04 | 2022-12-30 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2023-01-03 | 2022-12-29 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2022-12-30 | 2022-12-28 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2022-12-29 | 2022-12-23 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2022-12-28 | 2022-12-22 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2022-12-23 | 2022-12-21 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2022-12-22 | 2022-12-20 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2022-12-21 | 2022-12-19 | 0.206 | 80,000 | +0 | 0.06% | 16,480 |
| 2022-12-20 | 2022-12-16 | 0.217 | 80,000 | +0 | 0.06% | 17,360 |
| 2022-12-19 | 2022-12-15 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-12-16 | 2022-12-14 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-12-15 | 2022-12-13 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-12-14 | 2022-12-12 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-12-13 | 2022-12-09 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-12-12 | 2022-12-08 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-12-09 | 2022-12-07 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-12-08 | 2022-12-06 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-12-07 | 2022-12-05 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2022-12-06 | 2022-12-02 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2022-12-05 | 2022-12-01 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2022-12-02 | 2022-11-30 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2022-12-01 | 2022-11-29 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2022-11-30 | 2022-11-28 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2022-11-29 | 2022-11-25 | 0.219 | 80,000 | +0 | 0.06% | 17,520 |
| 2022-11-28 | 2022-11-24 | 0.202 | 80,000 | +0 | 0.06% | 16,160 |
| 2022-11-25 | 2022-11-23 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2022-11-24 | 2022-11-22 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2022-11-23 | 2022-11-21 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2022-11-22 | 2022-11-18 | 0.210 | 80,000 | +0 | 0.06% | 16,800 |
| 2022-11-21 | 2022-11-17 | 0.202 | 80,000 | +0 | 0.06% | 16,160 |
| 2022-11-18 | 2022-11-16 | 0.218 | 80,000 | +0 | 0.06% | 17,440 |
| 2022-11-17 | 2022-11-15 | 0.218 | 80,000 | +0 | 0.06% | 17,440 |
| 2022-11-16 | 2022-11-14 | 0.221 | 80,000 | +0 | 0.06% | 17,680 |
| 2022-11-15 | 2022-11-11 | 0.221 | 80,000 | +0 | 0.06% | 17,680 |
| 2022-11-14 | 2022-11-10 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2022-11-11 | 2022-11-09 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2022-11-10 | 2022-11-08 | 0.212 | 80,000 | +0 | 0.06% | 16,960 |
| 2022-11-09 | 2022-11-07 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2022-11-08 | 2022-11-04 | 0.220 | 80,000 | +0 | 0.06% | 17,600 |
| 2022-11-07 | 2022-11-03 | 0.229 | 80,000 | +0 | 0.06% | 18,320 |
| 2022-11-04 | 2022-11-02 | 0.229 | 80,000 | +0 | 0.06% | 18,320 |
| 2022-11-03 | 2022-11-01 | 0.229 | 80,000 | +0 | 0.06% | 18,320 |
| 2022-11-02 | 2022-10-31 | 0.202 | 80,000 | +0 | 0.06% | 16,160 |
| 2022-11-01 | 2022-10-28 | 0.225 | 80,000 | +0 | 0.06% | 18,000 |
| 2022-10-31 | 2022-10-27 | 0.230 | 80,000 | +0 | 0.06% | 18,400 |
| 2022-10-28 | 2022-10-26 | 0.260 | 80,000 | +0 | 0.06% | 20,800 |
| 2022-10-27 | 2022-10-25 | 0.260 | 80,000 | +0 | 0.06% | 20,800 |
| 2022-10-26 | 2022-10-24 | 0.243 | 80,000 | +0 | 0.06% | 19,440 |
| 2022-10-25 | 2022-10-21 | 0.270 | 80,000 | +0 | 0.06% | 21,600 |
| 2022-10-24 | 2022-10-20 | 0.270 | 80,000 | +0 | 0.06% | 21,600 |
| 2022-10-21 | 2022-10-19 | 0.245 | 80,000 | +0 | 0.06% | 19,600 |
| 2022-10-20 | 2022-10-18 | 0.245 | 80,000 | +0 | 0.06% | 19,600 |
| 2022-10-19 | 2022-10-17 | 0.245 | 80,000 | +0 | 0.06% | 19,600 |
| 2022-10-18 | 2022-10-14 | 0.245 | 80,000 | +0 | 0.06% | 19,600 |
| 2022-10-17 | 2022-10-13 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2022-10-14 | 2022-10-12 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2022-10-13 | 2022-10-11 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2022-10-12 | 2022-10-10 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2022-10-11 | 2022-10-07 | 0.238 | 80,000 | +0 | 0.06% | 19,040 |
| 2022-10-10 | 2022-10-06 | 0.246 | 80,000 | +0 | 0.06% | 19,680 |
| 2022-10-07 | 2022-10-05 | 0.260 | 80,000 | +0 | 0.06% | 20,800 |
| 2022-10-06 | 2022-10-03 | 0.260 | 80,000 | +0 | 0.06% | 20,800 |
| 2022-10-05 | 2022-09-30 | 0.260 | 80,000 | +0 | 0.06% | 20,800 |
| 2022-10-03 | 2022-09-29 | 0.250 | 80,000 | +0 | 0.06% | 20,000 |
| 2022-09-30 | 2022-09-28 | 0.255 | 80,000 | +0 | 0.06% | 20,400 |
| 2022-09-29 | 2022-09-27 | 0.255 | 80,000 | +0 | 0.06% | 20,400 |
| 2022-09-28 | 2022-09-26 | 0.255 | 80,000 | +0 | 0.06% | 20,400 |
| 2022-09-27 | 2022-09-23 | 0.255 | 80,000 | +0 | 0.06% | 20,400 |
| 2022-09-26 | 2022-09-22 | 0.240 | 80,000 | +0 | 0.06% | 19,200 |
| 2022-09-23 | 2022-09-21 | 0.249 | 80,000 | +0 | 0.06% | 19,920 |
| 2022-09-22 | 2022-09-20 | 0.243 | 80,000 | +0 | 0.06% | 19,440 |
| 2022-09-21 | 2022-09-19 | 0.255 | 80,000 | +0 | 0.06% | 20,400 |
| 2022-09-20 | 2022-09-16 | 0.265 | 80,000 | +0 | 0.06% | 21,200 |
| 2022-09-19 | 2022-09-15 | 0.275 | 80,000 | +0 | 0.06% | 22,000 |
| 2022-09-16 | 2022-09-14 | 0.380 | 80,000 | +0 | 0.06% | 30,400 |
| 2022-09-15 | 2022-09-13 | 0.360 | 80,000 | +0 | 0.06% | 28,800 |
| 2022-09-14 | 2022-09-09 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-09-13 | 2022-09-08 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-09-09 | 2022-09-07 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-09-08 | 2022-09-06 | 0.355 | 80,000 | +0 | 0.08% | 28,400 |
| 2022-09-07 | 2022-09-05 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-09-06 | 2022-09-02 | 0.345 | 80,000 | +0 | 0.08% | 27,600 |
| 2022-09-05 | 2022-09-01 | 0.345 | 80,000 | +0 | 0.08% | 27,600 |
| 2022-09-02 | 2022-08-31 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-09-01 | 2022-08-30 | 0.340 | 80,000 | +0 | 0.08% | 27,200 |
| 2022-08-31 | 2022-08-29 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-08-30 | 2022-08-26 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-08-29 | 2022-08-25 | 0.355 | 80,000 | +0 | 0.08% | 28,400 |
| 2022-08-26 | 2022-08-24 | 0.360 | 80,000 | +0 | 0.08% | 28,800 |
| 2022-08-25 | 2022-08-23 | 0.340 | 80,000 | +0 | 0.08% | 27,200 |
| 2022-08-24 | 2022-08-22 | 0.325 | 80,000 | +0 | 0.08% | 26,000 |
| 2022-08-23 | 2022-08-19 | 0.320 | 80,000 | +0 | 0.08% | 25,600 |
| 2022-08-22 | 2022-08-18 | 0.315 | 80,000 | +0 | 0.08% | 25,200 |
| 2022-08-19 | 2022-08-17 | 0.340 | 80,000 | +0 | 0.08% | 27,200 |
| 2022-08-18 | 2022-08-16 | 0.335 | 80,000 | +0 | 0.08% | 26,800 |
| 2022-08-17 | 2022-08-15 | 0.325 | 80,000 | +0 | 0.08% | 26,000 |
| 2022-08-16 | 2022-08-12 | 0.335 | 80,000 | +0 | 0.08% | 26,800 |
| 2022-08-15 | 2022-08-11 | 0.320 | 80,000 | +0 | 0.08% | 25,600 |
| 2022-08-12 | 2022-08-10 | 0.435 | 80,000 | +0 | 0.08% | 34,800 |
| 2022-08-11 | 2022-08-09 | 0.435 | 80,000 | +0 | 0.08% | 34,800 |
| 2022-08-10 | 2022-08-08 | 0.380 | 80,000 | +0 | 0.08% | 30,400 |
| 2022-08-09 | 2022-08-05 | 0.425 | 80,000 | +0 | 0.08% | 34,000 |
| 2022-08-08 | 2022-08-04 | 0.425 | 80,000 | +0 | 0.08% | 34,000 |
| 2022-08-05 | 2022-08-03 | 0.425 | 80,000 | +0 | 0.08% | 34,000 |
| 2022-08-04 | 2022-08-02 | 0.540 | 80,000 | +0 | 0.08% | 43,200 |
| 2022-08-03 | 2022-08-01 | 0.560 | 80,000 | +0 | 0.08% | 44,800 |
| 2022-08-02 | 2022-07-29 | 0.520 | 80,000 | +0 | 0.08% | 41,600 |
| 2022-08-01 | 2022-07-28 | 0.500 | 80,000 | +0 | 0.08% | 40,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 80,000 | +0 | 0.08% | 41,600 |
| 2022-07-28 | 2022-07-26 | 0.570 | 80,000 | +0 | 0.08% | 45,600 |
| 2022-07-27 | 2022-07-25 | 0.470 | 80,000 | +0 | 0.08% | 37,600 |
| 2022-07-26 | 2022-07-22 | 0.435 | 80,000 | +0 | 0.08% | 34,800 |
| 2022-07-25 | 2022-07-21 | 0.390 | 80,000 | +0 | 0.08% | 31,200 |
| 2022-07-22 | 2022-07-20 | 0.385 | 80,000 | +0 | 0.08% | 30,800 |
| 2022-07-21 | 2022-07-19 | 0.370 | 80,000 | +0 | 0.08% | 29,600 |
| 2022-07-20 | 2022-07-18 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-07-19 | 2022-07-15 | 0.360 | 80,000 | +0 | 0.08% | 28,800 |
| 2022-07-18 | 2022-07-14 | 0.360 | 80,000 | +0 | 0.08% | 28,800 |
| 2022-07-15 | 2022-07-13 | 0.370 | 80,000 | +0 | 0.08% | 29,600 |
| 2022-07-14 | 2022-07-12 | 0.330 | 80,000 | +0 | 0.08% | 26,400 |
| 2022-07-13 | 2022-07-11 | 0.340 | 80,000 | +0 | 0.08% | 27,200 |
| 2022-07-12 | 2022-07-08 | 0.345 | 80,000 | +0 | 0.08% | 27,600 |
| 2022-07-11 | 2022-07-07 | 0.345 | 80,000 | +0 | 0.08% | 27,600 |
| 2022-07-08 | 2022-07-06 | 0.340 | 80,000 | +0 | 0.08% | 27,200 |
| 2022-07-07 | 2022-07-05 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-07-06 | 2022-07-04 | 0.350 | 80,000 | +0 | 0.08% | 28,000 |
| 2022-07-05 | 2022-06-30 | 0.340 | 80,000 | +0 | 0.08% | 27,200 |
| 2022-07-04 | 2022-06-29 | 0.401 | 80,000 | +0 | 0.08% | 32,049 |
| 2022-06-30 | 2022-06-28 | 0.365 | 80,000 | +3,117 | 0.08% | 29,216 |
| 2022-06-29 | 2022-06-27 | 0.356 | 76,883 | -6,360 | 0.08% | 27,338 |
| 2021-11-10 | 2021-11-08 | 0.461 | 83,243 | +83,243 | 0.08% | 38,400 |
| 2021-04-23 | 2021-04-21 | 1.634 | 0 | -54,108 | ||
| 2021-04-22 | 2021-04-20 | 1.422 | 54,108 | -67,427 | 0.06% | 76,960 |
| 2021-04-07 | 2021-03-31 | 1.672 | 121,535 | +41,621 | 0.13% | 203,232 |
| 2021-04-01 | 2021-03-30 | 1.720 | 79,914 | +74,919 | 0.09% | 137,473 |
| 2021-03-31 | 2021-03-29 | 1.461 | 4,995 | +4,995 | 0.01% | 7,297 |
| 2021-02-17 | 2021-02-11 | 1.345 | 0 | -9,989 | ||
| 2021-02-10 | 2021-02-08 | 1.345 | 9,989 | +9,989 | 0.01% | 13,440 |
| 2020-12-30 | 2020-12-28 | 2.355 | 0 | -1,665 | ||
| 2020-12-21 | 2020-12-17 | 2.172 | 1,665 | +1,665 | 0.00% | 3,616 |
| 2018-11-14 | 2018-11-12 | 6.727 | 0 | -8,324 | ||
| 2018-11-09 | 2018-11-07 | 6.823 | 8,324 | -3,330 | 0.01% | 56,798 |
| 2018-11-08 | 2018-11-06 | 6.439 | 11,654 | +3,330 | 0.01% | 75,040 |
| 2018-11-07 | 2018-11-05 | 6.535 | 8,324 | -1,665 | 0.01% | 54,398 |
| 2018-11-05 | 2018-11-01 | 6.727 | 9,989 | -7,492 | 0.01% | 67,199 |
| 2018-11-02 | 2018-10-31 | 6.535 | 17,481 | +8,324 | 0.02% | 114,239 |
| 2018-10-31 | 2018-10-29 | 5.958 | 9,157 | +9,157 | 0.01% | 54,561 |
| 2018-01-23 | 2018-01-19 | 4.084 | 0 | -832 | ||
| 2017-12-07 | 2017-12-05 | 3.075 | 832 | -10,822 | 0.00% | 2,559 |
| 2017-12-06 | 2017-12-04 | 2.979 | 11,654 | -12,487 | 0.01% | 34,720 |
| 2017-11-22 | 2017-11-20 | 2.787 | 24,141 | -9,989 | 0.03% | 67,281 |
| 2017-06-26 | 2017-06-22 | 2.835 | 34,130 | -14,984 | 0.04% | 96,761 |
| 2017-06-19 | 2017-06-15 | 2.451 | 49,114 | -832 | 0.06% | 120,361 |
| 2017-06-12 | 2017-06-08 | 2.595 | 49,946 | +832 | 0.06% | 129,600 |
| 2017-04-28 | 2017-04-26 | 2.787 | 49,114 | +6,660 | 0.06% | 136,881 |
| 2017-04-27 | 2017-04-25 | 3.027 | 42,454 | -832 | 0.05% | 128,520 |
| 2017-04-26 | 2017-04-24 | 2.787 | 43,286 | +8,324 | 0.05% | 120,639 |
| 2017-04-19 | 2017-04-13 | 2.979 | 34,962 | +33,297 | 0.04% | 104,160 |
| 2017-04-18 | 2017-04-12 | 2.883 | 1,665 | 0.00% | 4,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy