History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 339,100 | +0 | 0.25% | 38,996 |
| 2025-10-13 | 2025-10-09 | 0.128 | 339,100 | +0 | 0.25% | 43,405 |
| 2025-10-10 | 2025-10-08 | 0.113 | 339,100 | +0 | 0.25% | 38,318 |
| 2025-10-09 | 2025-10-06 | 0.113 | 339,100 | +0 | 0.25% | 38,318 |
| 2025-10-08 | 2025-10-03 | 0.113 | 339,100 | +0 | 0.25% | 38,318 |
| 2025-10-06 | 2025-10-02 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-10-03 | 2025-09-30 | 0.122 | 339,100 | +0 | 0.25% | 41,370 |
| 2025-10-02 | 2025-09-29 | 0.122 | 339,100 | +0 | 0.25% | 41,370 |
| 2025-09-30 | 2025-09-26 | 0.118 | 339,100 | +0 | 0.25% | 40,014 |
| 2025-09-29 | 2025-09-25 | 0.137 | 339,100 | +0 | 0.25% | 46,457 |
| 2025-09-26 | 2025-09-24 | 0.132 | 339,100 | +0 | 0.25% | 44,761 |
| 2025-09-25 | 2025-09-23 | 0.133 | 339,100 | +0 | 0.25% | 45,100 |
| 2025-09-24 | 2025-09-22 | 0.133 | 339,100 | +0 | 0.25% | 45,100 |
| 2025-09-23 | 2025-09-19 | 0.133 | 339,100 | +0 | 0.25% | 45,100 |
| 2025-09-22 | 2025-09-18 | 0.133 | 339,100 | +0 | 0.25% | 45,100 |
| 2025-09-19 | 2025-09-17 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-18 | 2025-09-16 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-17 | 2025-09-15 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-16 | 2025-09-12 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-15 | 2025-09-11 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-12 | 2025-09-10 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-11 | 2025-09-09 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-10 | 2025-09-08 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-09 | 2025-09-05 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-08 | 2025-09-04 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-05 | 2025-09-03 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-04 | 2025-09-02 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-09-03 | 2025-09-01 | 0.120 | 339,100 | +0 | 0.25% | 40,692 |
| 2025-09-02 | 2025-08-29 | 0.120 | 339,100 | +0 | 0.25% | 40,692 |
| 2025-09-01 | 2025-08-28 | 0.120 | 339,100 | +0 | 0.25% | 40,692 |
| 2025-08-29 | 2025-08-27 | 0.120 | 339,100 | +0 | 0.25% | 40,692 |
| 2025-08-28 | 2025-08-26 | 0.120 | 339,100 | +0 | 0.25% | 40,692 |
| 2025-08-27 | 2025-08-25 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-26 | 2025-08-22 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-25 | 2025-08-21 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-22 | 2025-08-20 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-21 | 2025-08-19 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-20 | 2025-08-18 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-19 | 2025-08-15 | 0.130 | 339,100 | +0 | 0.25% | 44,083 |
| 2025-08-18 | 2025-08-14 | 0.144 | 339,100 | +0 | 0.25% | 48,830 |
| 2025-08-15 | 2025-08-13 | 0.158 | 339,100 | +0 | 0.25% | 53,578 |
| 2025-08-14 | 2025-08-12 | 0.135 | 339,100 | +0 | 0.25% | 45,778 |
| 2025-08-13 | 2025-08-11 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-12 | 2025-08-08 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-11 | 2025-08-07 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-08 | 2025-08-06 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-08-07 | 2025-08-05 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2025-08-06 | 2025-08-04 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2025-08-05 | 2025-08-01 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2025-08-04 | 2025-07-31 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2025-08-01 | 2025-07-30 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2025-07-31 | 2025-07-29 | 0.102 | 339,100 | +0 | 0.25% | 34,588 |
| 2025-07-30 | 2025-07-28 | 0.102 | 339,100 | +0 | 0.25% | 34,588 |
| 2025-07-29 | 2025-07-25 | 0.102 | 339,100 | +0 | 0.25% | 34,588 |
| 2025-07-28 | 2025-07-24 | 0.102 | 339,100 | +0 | 0.25% | 34,588 |
| 2025-07-25 | 2025-07-23 | 0.102 | 339,100 | +0 | 0.25% | 34,588 |
| 2025-07-24 | 2025-07-22 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-23 | 2025-07-21 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-22 | 2025-07-18 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-21 | 2025-07-17 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-18 | 2025-07-16 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-17 | 2025-07-15 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-16 | 2025-07-14 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-15 | 2025-07-11 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-14 | 2025-07-10 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-11 | 2025-07-09 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-10 | 2025-07-08 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-09 | 2025-07-07 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-08 | 2025-07-04 | 0.110 | 339,100 | +0 | 0.25% | 37,301 |
| 2025-07-07 | 2025-07-03 | 0.108 | 339,100 | +0 | 0.25% | 36,623 |
| 2025-07-04 | 2025-07-02 | 0.117 | 339,100 | +0 | 0.25% | 39,675 |
| 2025-07-03 | 2025-06-30 | 0.117 | 339,100 | +0 | 0.25% | 39,675 |
| 2025-07-02 | 2025-06-27 | 0.117 | 339,100 | +0 | 0.25% | 39,675 |
| 2025-06-30 | 2025-06-26 | 0.117 | 339,100 | +0 | 0.25% | 39,675 |
| 2025-06-27 | 2025-06-25 | 0.117 | 339,100 | +0 | 0.25% | 39,675 |
| 2025-06-26 | 2025-06-24 | 0.113 | 339,100 | +0 | 0.25% | 38,318 |
| 2025-06-25 | 2025-06-23 | 0.114 | 339,100 | +0 | 0.25% | 38,657 |
| 2025-06-24 | 2025-06-20 | 0.137 | 339,100 | +0 | 0.25% | 46,457 |
| 2025-06-23 | 2025-06-19 | 0.113 | 339,100 | +0 | 0.25% | 38,318 |
| 2025-06-20 | 2025-06-18 | 0.114 | 339,100 | +0 | 0.25% | 38,657 |
| 2025-06-19 | 2025-06-17 | 0.100 | 339,100 | +0 | 0.25% | 33,910 |
| 2025-06-18 | 2025-06-16 | 0.100 | 339,100 | +0 | 0.25% | 33,910 |
| 2025-06-17 | 2025-06-13 | 0.100 | 339,100 | +0 | 0.25% | 33,910 |
| 2025-06-16 | 2025-06-12 | 0.100 | 339,100 | +0 | 0.25% | 33,910 |
| 2025-06-13 | 2025-06-11 | 0.103 | 339,100 | +0 | 0.25% | 34,927 |
| 2025-06-12 | 2025-06-10 | 0.103 | 339,100 | +0 | 0.25% | 34,927 |
| 2025-06-11 | 2025-06-09 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-06-10 | 2025-06-06 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-06-09 | 2025-06-05 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-06-06 | 2025-06-04 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-06-05 | 2025-06-03 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-06-04 | 2025-06-02 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-06-03 | 2025-05-30 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-06-02 | 2025-05-29 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-05-30 | 2025-05-28 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2025-05-29 | 2025-05-27 | 0.106 | 339,100 | +0 | 0.25% | 35,945 |
| 2025-05-28 | 2025-05-26 | 0.106 | 339,100 | +0 | 0.25% | 35,945 |
| 2025-05-27 | 2025-05-23 | 0.106 | 339,100 | +0 | 0.25% | 35,945 |
| 2025-05-26 | 2025-05-22 | 0.106 | 339,100 | +0 | 0.25% | 35,945 |
| 2025-05-23 | 2025-05-21 | 0.106 | 339,100 | +0 | 0.25% | 35,945 |
| 2025-05-22 | 2025-05-20 | 0.106 | 339,100 | +0 | 0.25% | 35,945 |
| 2025-05-21 | 2025-05-19 | 0.106 | 339,100 | +0 | 0.25% | 35,945 |
| 2025-05-20 | 2025-05-16 | 0.097 | 339,100 | +0 | 0.25% | 32,893 |
| 2025-05-19 | 2025-05-15 | 0.097 | 339,100 | +0 | 0.25% | 32,893 |
| 2025-05-16 | 2025-05-14 | 0.097 | 339,100 | +0 | 0.25% | 32,893 |
| 2025-05-15 | 2025-05-13 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-05-14 | 2025-05-12 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-05-13 | 2025-05-09 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-05-12 | 2025-05-08 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-05-09 | 2025-05-07 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-05-08 | 2025-05-06 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-05-07 | 2025-05-02 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-05-06 | 2025-04-30 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-05-02 | 2025-04-29 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-04-30 | 2025-04-28 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-04-29 | 2025-04-25 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2025-04-28 | 2025-04-24 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2025-04-25 | 2025-04-23 | 0.100 | 339,100 | +0 | 0.25% | 33,910 |
| 2025-04-24 | 2025-04-22 | 0.099 | 339,100 | +0 | 0.25% | 33,571 |
| 2025-04-23 | 2025-04-17 | 0.099 | 339,100 | +0 | 0.25% | 33,571 |
| 2025-04-22 | 2025-04-16 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2025-04-17 | 2025-04-15 | 0.084 | 339,100 | +0 | 0.25% | 28,484 |
| 2025-04-16 | 2025-04-14 | 0.084 | 339,100 | +0 | 0.25% | 28,484 |
| 2025-04-15 | 2025-04-11 | 0.087 | 339,100 | +0 | 0.25% | 29,502 |
| 2025-04-14 | 2025-04-10 | 0.086 | 339,100 | +0 | 0.25% | 29,163 |
| 2025-04-11 | 2025-04-09 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2025-04-10 | 2025-04-08 | 0.088 | 339,100 | +0 | 0.25% | 29,841 |
| 2025-04-09 | 2025-04-07 | 0.088 | 339,100 | +0 | 0.25% | 29,841 |
| 2025-04-08 | 2025-04-03 | 0.088 | 339,100 | +0 | 0.25% | 29,841 |
| 2025-04-07 | 2025-04-02 | 0.086 | 339,100 | +0 | 0.25% | 29,163 |
| 2025-04-03 | 2025-04-01 | 0.086 | 339,100 | +0 | 0.25% | 29,163 |
| 2025-04-02 | 2025-03-31 | 0.086 | 339,100 | +0 | 0.25% | 29,163 |
| 2025-04-01 | 2025-03-28 | 0.094 | 339,100 | +0 | 0.25% | 31,875 |
| 2025-03-31 | 2025-03-27 | 0.094 | 339,100 | +0 | 0.25% | 31,875 |
| 2025-03-28 | 2025-03-26 | 0.094 | 339,100 | +0 | 0.25% | 31,875 |
| 2025-03-27 | 2025-03-25 | 0.094 | 339,100 | +0 | 0.25% | 31,875 |
| 2025-03-26 | 2025-03-24 | 0.094 | 339,100 | +0 | 0.25% | 31,875 |
| 2025-03-25 | 2025-03-21 | 0.092 | 339,100 | +0 | 0.25% | 31,197 |
| 2025-03-24 | 2025-03-20 | 0.103 | 339,100 | +0 | 0.25% | 34,927 |
| 2025-03-21 | 2025-03-19 | 0.103 | 339,100 | +0 | 0.25% | 34,927 |
| 2025-03-20 | 2025-03-18 | 0.103 | 339,100 | +0 | 0.25% | 34,927 |
| 2025-03-19 | 2025-03-17 | 0.100 | 339,100 | +0 | 0.25% | 33,910 |
| 2025-03-18 | 2025-03-14 | 0.112 | 339,100 | +0 | 0.25% | 37,979 |
| 2025-03-17 | 2025-03-13 | 0.109 | 339,100 | +0 | 0.25% | 36,962 |
| 2025-03-14 | 2025-03-12 | 0.106 | 339,100 | +0 | 0.25% | 35,945 |
| 2025-03-13 | 2025-03-11 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2025-03-12 | 2025-03-10 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2025-03-11 | 2025-03-07 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2025-03-10 | 2025-03-06 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-03-07 | 2025-03-05 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-03-06 | 2025-03-04 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-03-05 | 2025-03-03 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-03-04 | 2025-02-28 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-03-03 | 2025-02-27 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-02-28 | 2025-02-26 | 0.128 | 339,100 | +0 | 0.25% | 43,405 |
| 2025-02-27 | 2025-02-25 | 0.128 | 339,100 | +0 | 0.25% | 43,405 |
| 2025-02-26 | 2025-02-24 | 0.128 | 339,100 | +0 | 0.25% | 43,405 |
| 2025-02-25 | 2025-02-21 | 0.128 | 339,100 | +0 | 0.25% | 43,405 |
| 2025-02-24 | 2025-02-20 | 0.128 | 339,100 | +0 | 0.25% | 43,405 |
| 2025-02-21 | 2025-02-19 | 0.128 | 339,100 | +0 | 0.25% | 43,405 |
| 2025-02-20 | 2025-02-18 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-02-19 | 2025-02-17 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-02-18 | 2025-02-14 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-02-17 | 2025-02-13 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-02-14 | 2025-02-12 | 0.126 | 339,100 | +0 | 0.25% | 42,727 |
| 2025-02-13 | 2025-02-11 | 0.121 | 339,100 | +0 | 0.25% | 41,031 |
| 2025-02-12 | 2025-02-10 | 0.121 | 339,100 | +0 | 0.25% | 41,031 |
| 2025-02-11 | 2025-02-07 | 0.125 | 339,100 | +0 | 0.25% | 42,388 |
| 2025-02-10 | 2025-02-06 | 0.121 | 339,100 | +0 | 0.25% | 41,031 |
| 2025-02-07 | 2025-02-05 | 0.134 | 339,100 | +0 | 0.25% | 45,439 |
| 2025-02-06 | 2025-02-04 | 0.114 | 339,100 | +0 | 0.25% | 38,657 |
| 2025-02-05 | 2025-02-03 | 0.102 | 339,100 | +0 | 0.25% | 34,588 |
| 2025-02-04 | 2025-01-28 | 0.094 | 339,100 | +0 | 0.25% | 31,875 |
| 2025-02-03 | 2025-01-24 | 0.092 | 339,100 | +0 | 0.25% | 31,197 |
| 2025-01-27 | 2025-01-23 | 0.088 | 339,100 | +0 | 0.25% | 29,841 |
| 2025-01-24 | 2025-01-22 | 0.088 | 339,100 | +0 | 0.25% | 29,841 |
| 2025-01-23 | 2025-01-21 | 0.087 | 339,100 | +0 | 0.25% | 29,502 |
| 2025-01-22 | 2025-01-20 | 0.082 | 339,100 | +0 | 0.25% | 27,806 |
| 2025-01-21 | 2025-01-17 | 0.082 | 339,100 | +0 | 0.25% | 27,806 |
| 2025-01-20 | 2025-01-16 | 0.082 | 339,100 | +0 | 0.25% | 27,806 |
| 2025-01-17 | 2025-01-15 | 0.082 | 339,100 | +0 | 0.25% | 27,806 |
| 2025-01-16 | 2025-01-14 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2025-01-15 | 2025-01-13 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2025-01-14 | 2025-01-10 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2025-01-13 | 2025-01-09 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2025-01-10 | 2025-01-08 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2025-01-09 | 2025-01-07 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2025-01-08 | 2025-01-06 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2025-01-07 | 2025-01-03 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2025-01-06 | 2025-01-02 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2025-01-03 | 2024-12-31 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2025-01-02 | 2024-12-27 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2024-12-30 | 2024-12-24 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-12-27 | 2024-12-20 | 0.079 | 339,100 | +0 | 0.25% | 26,789 |
| 2024-12-23 | 2024-12-19 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-12-20 | 2024-12-18 | 0.073 | 339,100 | +0 | 0.25% | 24,754 |
| 2024-12-19 | 2024-12-17 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-12-18 | 2024-12-16 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-12-17 | 2024-12-13 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-12-16 | 2024-12-12 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-12-13 | 2024-12-11 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-12-12 | 2024-12-10 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-12-11 | 2024-12-09 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-12-10 | 2024-12-06 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-12-09 | 2024-12-05 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-12-06 | 2024-12-04 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-12-05 | 2024-12-03 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-12-04 | 2024-12-02 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-12-03 | 2024-11-29 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-12-02 | 2024-11-28 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-11-29 | 2024-11-27 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-11-28 | 2024-11-26 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2024-11-27 | 2024-11-25 | 0.093 | 339,100 | +0 | 0.25% | 31,536 |
| 2024-11-26 | 2024-11-22 | 0.089 | 339,100 | +0 | 0.25% | 30,180 |
| 2024-11-25 | 2024-11-21 | 0.085 | 339,100 | +0 | 0.25% | 28,824 |
| 2024-11-22 | 2024-11-20 | 0.083 | 339,100 | +0 | 0.25% | 28,145 |
| 2024-11-21 | 2024-11-19 | 0.081 | 339,100 | +0 | 0.25% | 27,467 |
| 2024-11-20 | 2024-11-18 | 0.079 | 339,100 | +0 | 0.25% | 26,789 |
| 2024-11-19 | 2024-11-15 | 0.079 | 339,100 | +0 | 0.25% | 26,789 |
| 2024-11-18 | 2024-11-14 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-11-15 | 2024-11-13 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-11-14 | 2024-11-12 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-11-13 | 2024-11-11 | 0.070 | 339,100 | +0 | 0.25% | 23,737 |
| 2024-11-12 | 2024-11-08 | 0.070 | 339,100 | +0 | 0.25% | 23,737 |
| 2024-11-11 | 2024-11-07 | 0.071 | 339,100 | +0 | 0.25% | 24,076 |
| 2024-11-08 | 2024-11-06 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-11-07 | 2024-11-05 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-11-06 | 2024-11-04 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-11-05 | 2024-11-01 | 0.078 | 339,100 | +0 | 0.25% | 26,450 |
| 2024-11-04 | 2024-10-31 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2024-11-01 | 2024-10-30 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-10-31 | 2024-10-29 | 0.071 | 339,100 | +0 | 0.25% | 24,076 |
| 2024-10-30 | 2024-10-28 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-10-29 | 2024-10-25 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-10-28 | 2024-10-24 | 0.065 | 339,100 | +0 | 0.25% | 22,042 |
| 2024-10-25 | 2024-10-23 | 0.065 | 339,100 | +0 | 0.25% | 22,042 |
| 2024-10-24 | 2024-10-22 | 0.065 | 339,100 | +0 | 0.25% | 22,042 |
| 2024-10-23 | 2024-10-21 | 0.065 | 339,100 | +0 | 0.25% | 22,042 |
| 2024-10-22 | 2024-10-18 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-10-21 | 2024-10-17 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-10-18 | 2024-10-16 | 0.065 | 339,100 | +0 | 0.25% | 22,042 |
| 2024-10-17 | 2024-10-15 | 0.070 | 339,100 | +0 | 0.25% | 23,737 |
| 2024-10-16 | 2024-10-14 | 0.071 | 339,100 | +0 | 0.25% | 24,076 |
| 2024-10-15 | 2024-10-10 | 0.070 | 339,100 | +0 | 0.25% | 23,737 |
| 2024-10-14 | 2024-10-09 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-10-10 | 2024-10-08 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2024-10-09 | 2024-10-07 | 0.084 | 339,100 | +0 | 0.25% | 28,484 |
| 2024-10-08 | 2024-10-04 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-10-07 | 2024-10-03 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-10-04 | 2024-10-02 | 0.070 | 339,100 | +0 | 0.25% | 23,737 |
| 2024-10-03 | 2024-09-30 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-10-02 | 2024-09-27 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-09-30 | 2024-09-26 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-09-27 | 2024-09-25 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-09-26 | 2024-09-24 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-09-25 | 2024-09-23 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-09-24 | 2024-09-20 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-09-23 | 2024-09-19 | 0.071 | 339,100 | +0 | 0.25% | 24,076 |
| 2024-09-20 | 2024-09-17 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-09-19 | 2024-09-16 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-09-17 | 2024-09-13 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-09-16 | 2024-09-12 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-09-13 | 2024-09-11 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-09-12 | 2024-09-10 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-09-11 | 2024-09-09 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-09-10 | 2024-09-05 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-09-09 | 2024-09-04 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-09-05 | 2024-09-03 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-09-04 | 2024-09-02 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-09-03 | 2024-08-30 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-09-02 | 2024-08-29 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-08-30 | 2024-08-28 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-08-29 | 2024-08-27 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-08-28 | 2024-08-26 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-08-27 | 2024-08-23 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-08-26 | 2024-08-22 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-08-23 | 2024-08-21 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-08-22 | 2024-08-20 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-08-21 | 2024-08-19 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-08-20 | 2024-08-16 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-08-19 | 2024-08-15 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-08-16 | 2024-08-14 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-08-15 | 2024-08-13 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-08-14 | 2024-08-12 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-08-13 | 2024-08-09 | 0.070 | 339,100 | +0 | 0.25% | 23,737 |
| 2024-08-12 | 2024-08-08 | 0.067 | 339,100 | +0 | 0.25% | 22,720 |
| 2024-08-09 | 2024-08-07 | 0.067 | 339,100 | +0 | 0.25% | 22,720 |
| 2024-08-08 | 2024-08-06 | 0.064 | 339,100 | +0 | 0.25% | 21,702 |
| 2024-08-07 | 2024-08-05 | 0.064 | 339,100 | +0 | 0.25% | 21,702 |
| 2024-08-06 | 2024-08-02 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-08-05 | 2024-08-01 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-08-02 | 2024-07-31 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-08-01 | 2024-07-30 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-07-31 | 2024-07-29 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-07-30 | 2024-07-26 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-07-29 | 2024-07-25 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-07-26 | 2024-07-24 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-07-25 | 2024-07-23 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-07-24 | 2024-07-22 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-07-23 | 2024-07-19 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-07-22 | 2024-07-18 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-07-19 | 2024-07-17 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-07-18 | 2024-07-16 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-07-17 | 2024-07-15 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-07-16 | 2024-07-12 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-07-15 | 2024-07-11 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-07-12 | 2024-07-10 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-07-11 | 2024-07-09 | 0.081 | 339,100 | +0 | 0.25% | 27,467 |
| 2024-07-10 | 2024-07-08 | 0.083 | 339,100 | +0 | 0.25% | 28,145 |
| 2024-07-09 | 2024-07-05 | 0.083 | 339,100 | +0 | 0.25% | 28,145 |
| 2024-07-08 | 2024-07-04 | 0.083 | 339,100 | +0 | 0.25% | 28,145 |
| 2024-07-05 | 2024-07-03 | 0.085 | 339,100 | +0 | 0.25% | 28,824 |
| 2024-07-04 | 2024-07-02 | 0.078 | 339,100 | +0 | 0.25% | 26,450 |
| 2024-07-03 | 2024-06-28 | 0.078 | 339,100 | +0 | 0.25% | 26,450 |
| 2024-07-02 | 2024-06-27 | 0.078 | 339,100 | +0 | 0.25% | 26,450 |
| 2024-06-28 | 2024-06-26 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-06-27 | 2024-06-25 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-06-26 | 2024-06-24 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-06-25 | 2024-06-21 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2024-06-24 | 2024-06-20 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2024-06-21 | 2024-06-19 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2024-06-20 | 2024-06-18 | 0.079 | 339,100 | +0 | 0.25% | 26,789 |
| 2024-06-19 | 2024-06-17 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2024-06-18 | 2024-06-14 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2024-06-17 | 2024-06-13 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-06-14 | 2024-06-12 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2024-06-13 | 2024-06-11 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2024-06-12 | 2024-06-07 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-06-11 | 2024-06-06 | 0.064 | 339,100 | +0 | 0.25% | 21,702 |
| 2024-06-07 | 2024-06-05 | 0.064 | 339,100 | +0 | 0.25% | 21,702 |
| 2024-06-06 | 2024-06-04 | 0.064 | 339,100 | +0 | 0.25% | 21,702 |
| 2024-06-05 | 2024-06-03 | 0.064 | 339,100 | +0 | 0.25% | 21,702 |
| 2024-06-04 | 2024-05-31 | 0.064 | 339,100 | +0 | 0.25% | 21,702 |
| 2024-06-03 | 2024-05-30 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-05-31 | 2024-05-29 | 0.062 | 339,100 | +0 | 0.25% | 21,024 |
| 2024-05-30 | 2024-05-28 | 0.060 | 339,100 | +0 | 0.25% | 20,346 |
| 2024-05-29 | 2024-05-27 | 0.060 | 339,100 | +0 | 0.25% | 20,346 |
| 2024-05-28 | 2024-05-24 | 0.060 | 339,100 | +0 | 0.25% | 20,346 |
| 2024-05-27 | 2024-05-23 | 0.060 | 339,100 | +0 | 0.25% | 20,346 |
| 2024-05-24 | 2024-05-22 | 0.060 | 339,100 | +0 | 0.25% | 20,346 |
| 2024-05-23 | 2024-05-21 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-05-22 | 2024-05-20 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-05-21 | 2024-05-17 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-05-20 | 2024-05-16 | 0.067 | 339,100 | +0 | 0.25% | 22,720 |
| 2024-05-17 | 2024-05-14 | 0.067 | 339,100 | +0 | 0.25% | 22,720 |
| 2024-05-16 | 2024-05-13 | 0.067 | 339,100 | +0 | 0.25% | 22,720 |
| 2024-05-14 | 2024-05-10 | 0.070 | 339,100 | +0 | 0.25% | 23,737 |
| 2024-05-13 | 2024-05-09 | 0.070 | 339,100 | +0 | 0.25% | 23,737 |
| 2024-05-10 | 2024-05-08 | 0.069 | 339,100 | +0 | 0.25% | 23,398 |
| 2024-05-09 | 2024-05-07 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-05-08 | 2024-05-06 | 0.068 | 339,100 | +0 | 0.25% | 23,059 |
| 2024-05-07 | 2024-05-03 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-05-06 | 2024-05-02 | 0.064 | 339,100 | +0 | 0.25% | 21,702 |
| 2024-05-03 | 2024-04-30 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-05-02 | 2024-04-29 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-04-30 | 2024-04-26 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-04-29 | 2024-04-25 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-04-26 | 2024-04-24 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-04-25 | 2024-04-23 | 0.082 | 339,100 | +0 | 0.25% | 27,806 |
| 2024-04-24 | 2024-04-22 | 0.082 | 339,100 | +0 | 0.25% | 27,806 |
| 2024-04-23 | 2024-04-19 | 0.082 | 339,100 | +0 | 0.25% | 27,806 |
| 2024-04-22 | 2024-04-18 | 0.082 | 339,100 | +0 | 0.25% | 27,806 |
| 2024-04-19 | 2024-04-17 | 0.081 | 339,100 | +0 | 0.25% | 27,467 |
| 2024-04-18 | 2024-04-16 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-04-17 | 2024-04-15 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-04-16 | 2024-04-12 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-04-15 | 2024-04-11 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-04-12 | 2024-04-10 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-04-11 | 2024-04-09 | 0.076 | 339,100 | +0 | 0.25% | 25,772 |
| 2024-04-10 | 2024-04-08 | 0.081 | 339,100 | +0 | 0.25% | 27,467 |
| 2024-04-09 | 2024-04-05 | 0.075 | 339,100 | +0 | 0.25% | 25,432 |
| 2024-04-08 | 2024-04-03 | 0.067 | 339,100 | +0 | 0.25% | 22,720 |
| 2024-04-05 | 2024-04-02 | 0.066 | 339,100 | +0 | 0.25% | 22,381 |
| 2024-04-03 | 2024-03-28 | 0.072 | 339,100 | +0 | 0.25% | 24,415 |
| 2024-04-02 | 2024-03-27 | 0.078 | 339,100 | +0 | 0.25% | 26,450 |
| 2024-03-28 | 2024-03-26 | 0.083 | 339,100 | +0 | 0.25% | 28,145 |
| 2024-03-27 | 2024-03-25 | 0.084 | 339,100 | +0 | 0.25% | 28,484 |
| 2024-03-26 | 2024-03-22 | 0.084 | 339,100 | +0 | 0.25% | 28,484 |
| 2024-03-25 | 2024-03-21 | 0.084 | 339,100 | +0 | 0.25% | 28,484 |
| 2024-03-22 | 2024-03-20 | 0.083 | 339,100 | +0 | 0.25% | 28,145 |
| 2024-03-21 | 2024-03-19 | 0.081 | 339,100 | +0 | 0.25% | 27,467 |
| 2024-03-20 | 2024-03-18 | 0.083 | 339,100 | +0 | 0.25% | 28,145 |
| 2024-03-19 | 2024-03-15 | 0.074 | 339,100 | +0 | 0.25% | 25,093 |
| 2024-03-18 | 2024-03-14 | 0.073 | 339,100 | +0 | 0.25% | 24,754 |
| 2024-03-15 | 2024-03-13 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-03-14 | 2024-03-12 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-03-13 | 2024-03-11 | 0.062 | 339,100 | +0 | 0.25% | 21,024 |
| 2024-03-12 | 2024-03-08 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-03-11 | 2024-03-07 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-03-08 | 2024-03-06 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-03-07 | 2024-03-05 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-03-06 | 2024-03-04 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-03-05 | 2024-03-01 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-03-04 | 2024-02-29 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-03-01 | 2024-02-28 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-02-29 | 2024-02-27 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-02-28 | 2024-02-26 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-02-27 | 2024-02-23 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-02-26 | 2024-02-22 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-02-23 | 2024-02-21 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-02-22 | 2024-02-20 | 0.057 | 339,100 | +0 | 0.25% | 19,329 |
| 2024-02-21 | 2024-02-19 | 0.057 | 339,100 | +0 | 0.25% | 19,329 |
| 2024-02-20 | 2024-02-16 | 0.058 | 339,100 | +0 | 0.25% | 19,668 |
| 2024-02-19 | 2024-02-15 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-02-16 | 2024-02-14 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-02-15 | 2024-02-09 | 0.063 | 339,100 | +0 | 0.25% | 21,363 |
| 2024-02-14 | 2024-02-07 | 0.065 | 339,100 | +0 | 0.25% | 22,042 |
| 2024-02-08 | 2024-02-06 | 0.065 | 339,100 | +0 | 0.25% | 22,042 |
| 2024-02-07 | 2024-02-05 | 0.065 | 339,100 | +0 | 0.25% | 22,042 |
| 2024-02-06 | 2024-02-02 | 0.053 | 339,100 | +0 | 0.25% | 17,972 |
| 2024-02-05 | 2024-02-01 | 0.053 | 339,100 | +0 | 0.25% | 17,972 |
| 2024-02-02 | 2024-01-31 | 0.053 | 339,100 | +0 | 0.25% | 17,972 |
| 2024-02-01 | 2024-01-30 | 0.053 | 339,100 | +0 | 0.25% | 17,972 |
| 2024-01-31 | 2024-01-29 | 0.053 | 339,100 | +0 | 0.25% | 17,972 |
| 2024-01-30 | 2024-01-26 | 0.053 | 339,100 | +0 | 0.25% | 17,972 |
| 2024-01-29 | 2024-01-25 | 0.053 | 339,100 | +0 | 0.25% | 17,972 |
| 2024-01-26 | 2024-01-24 | 0.053 | 339,100 | +0 | 0.25% | 17,972 |
| 2024-01-25 | 2024-01-23 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-01-24 | 2024-01-22 | 0.059 | 339,100 | +0 | 0.25% | 20,007 |
| 2024-01-23 | 2024-01-19 | 0.061 | 339,100 | +0 | 0.25% | 20,685 |
| 2024-01-22 | 2024-01-18 | 0.062 | 339,100 | +0 | 0.25% | 21,024 |
| 2024-01-19 | 2024-01-17 | 0.077 | 339,100 | +0 | 0.25% | 26,111 |
| 2024-01-18 | 2024-01-16 | 0.081 | 339,100 | +0 | 0.25% | 27,467 |
| 2024-01-17 | 2024-01-15 | 0.081 | 339,100 | +0 | 0.25% | 27,467 |
| 2024-01-16 | 2024-01-12 | 0.081 | 339,100 | +0 | 0.25% | 27,467 |
| 2024-01-15 | 2024-01-11 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-01-12 | 2024-01-10 | 0.080 | 339,100 | +0 | 0.25% | 27,128 |
| 2024-01-11 | 2024-01-09 | 0.084 | 339,100 | +0 | 0.25% | 28,484 |
| 2024-01-10 | 2024-01-08 | 0.086 | 339,100 | +0 | 0.25% | 29,163 |
| 2024-01-09 | 2024-01-05 | 0.087 | 339,100 | +0 | 0.25% | 29,502 |
| 2024-01-08 | 2024-01-04 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2024-01-05 | 2024-01-03 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2024-01-04 | 2024-01-02 | 0.091 | 339,100 | +0 | 0.25% | 30,858 |
| 2024-01-03 | 2023-12-29 | 0.092 | 339,100 | +0 | 0.25% | 31,197 |
| 2024-01-02 | 2023-12-28 | 0.092 | 339,100 | +0 | 0.25% | 31,197 |
| 2023-12-29 | 2023-12-27 | 0.092 | 339,100 | +0 | 0.25% | 31,197 |
| 2023-12-28 | 2023-12-22 | 0.092 | 339,100 | +0 | 0.25% | 31,197 |
| 2023-12-27 | 2023-12-21 | 0.092 | 339,100 | +0 | 0.25% | 31,197 |
| 2023-12-22 | 2023-12-20 | 0.087 | 339,100 | +0 | 0.25% | 29,502 |
| 2023-12-21 | 2023-12-19 | 0.089 | 339,100 | +0 | 0.25% | 30,180 |
| 2023-12-20 | 2023-12-18 | 0.089 | 339,100 | +0 | 0.25% | 30,180 |
| 2023-12-19 | 2023-12-15 | 0.092 | 339,100 | +0 | 0.25% | 31,197 |
| 2023-12-18 | 2023-12-14 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-12-15 | 2023-12-13 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-12-14 | 2023-12-12 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-12-13 | 2023-12-11 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-12-12 | 2023-12-08 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-12-11 | 2023-12-07 | 0.085 | 339,100 | +0 | 0.25% | 28,824 |
| 2023-12-08 | 2023-12-06 | 0.085 | 339,100 | +0 | 0.25% | 28,824 |
| 2023-12-07 | 2023-12-05 | 0.085 | 339,100 | +0 | 0.25% | 28,824 |
| 2023-12-06 | 2023-12-04 | 0.088 | 339,100 | +0 | 0.25% | 29,841 |
| 2023-12-05 | 2023-12-01 | 0.089 | 339,100 | +0 | 0.25% | 30,180 |
| 2023-12-04 | 2023-11-30 | 0.089 | 339,100 | +0 | 0.25% | 30,180 |
| 2023-12-01 | 2023-11-29 | 0.089 | 339,100 | +0 | 0.25% | 30,180 |
| 2023-11-30 | 2023-11-28 | 0.089 | 339,100 | +0 | 0.25% | 30,180 |
| 2023-11-29 | 2023-11-27 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-11-28 | 2023-11-24 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-11-27 | 2023-11-23 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-11-24 | 2023-11-22 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-11-23 | 2023-11-21 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-11-22 | 2023-11-20 | 0.085 | 339,100 | +0 | 0.25% | 28,824 |
| 2023-11-21 | 2023-11-17 | 0.094 | 339,100 | +0 | 0.25% | 31,875 |
| 2023-11-20 | 2023-11-16 | 0.097 | 339,100 | +0 | 0.25% | 32,893 |
| 2023-11-17 | 2023-11-15 | 0.098 | 339,100 | +0 | 0.25% | 33,232 |
| 2023-11-16 | 2023-11-14 | 0.097 | 339,100 | +0 | 0.25% | 32,893 |
| 2023-11-15 | 2023-11-13 | 0.097 | 339,100 | +0 | 0.25% | 32,893 |
| 2023-11-14 | 2023-11-10 | 0.101 | 339,100 | +0 | 0.25% | 34,249 |
| 2023-11-13 | 2023-11-09 | 0.101 | 339,100 | +0 | 0.25% | 34,249 |
| 2023-11-10 | 2023-11-08 | 0.101 | 339,100 | +0 | 0.25% | 34,249 |
| 2023-11-09 | 2023-11-07 | 0.093 | 339,100 | +0 | 0.25% | 31,536 |
| 2023-11-08 | 2023-11-06 | 0.093 | 339,100 | +0 | 0.25% | 31,536 |
| 2023-11-07 | 2023-11-03 | 0.096 | 339,100 | +0 | 0.25% | 32,554 |
| 2023-11-06 | 2023-11-02 | 0.098 | 339,100 | +0 | 0.25% | 33,232 |
| 2023-11-03 | 2023-11-01 | 0.098 | 339,100 | +0 | 0.25% | 33,232 |
| 2023-11-02 | 2023-10-31 | 0.103 | 339,100 | +0 | 0.25% | 34,927 |
| 2023-11-01 | 2023-10-30 | 0.103 | 339,100 | +0 | 0.25% | 34,927 |
| 2023-10-31 | 2023-10-27 | 0.104 | 339,100 | +0 | 0.25% | 35,266 |
| 2023-10-30 | 2023-10-26 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2023-10-27 | 2023-10-25 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2023-10-26 | 2023-10-24 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2023-10-25 | 2023-10-20 | 0.105 | 339,100 | +0 | 0.25% | 35,606 |
| 2023-10-24 | 2023-10-19 | 0.102 | 339,100 | +0 | 0.25% | 34,588 |
| 2023-10-20 | 2023-10-18 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-10-19 | 2023-10-17 | 0.113 | 339,100 | +0 | 0.25% | 38,318 |
| 2023-10-18 | 2023-10-16 | 0.113 | 339,100 | +0 | 0.25% | 38,318 |
| 2023-10-17 | 2023-10-13 | 0.101 | 339,100 | +0 | 0.25% | 34,249 |
| 2023-10-16 | 2023-10-12 | 0.115 | 339,100 | +0 | 0.25% | 38,996 |
| 2023-10-13 | 2023-10-11 | 0.097 | 339,100 | +0 | 0.25% | 32,893 |
| 2023-10-12 | 2023-10-10 | 0.090 | 339,100 | +0 | 0.25% | 30,519 |
| 2023-10-11 | 2023-10-09 | 0.101 | 339,100 | +0 | 0.25% | 34,249 |
| 2023-10-10 | 2023-10-06 | 0.130 | 339,100 | +0 | 0.25% | 44,083 |
| 2023-10-09 | 2023-10-05 | 0.141 | 339,100 | +0 | 0.25% | 47,813 |
| 2023-10-06 | 2023-10-04 | 0.157 | 339,100 | +0 | 0.25% | 53,239 |
| 2023-10-05 | 2023-10-03 | 0.194 | 339,100 | +0 | 0.25% | 65,785 |
| 2023-10-04 | 2023-09-29 | 0.201 | 339,100 | +0 | 0.25% | 68,159 |
| 2023-10-03 | 2023-09-28 | 0.226 | 339,100 | +0 | 0.25% | 76,637 |
| 2023-09-29 | 2023-09-27 | 0.244 | 339,100 | +0 | 0.25% | 82,740 |
| 2023-09-28 | 2023-09-26 | 0.280 | 339,100 | +0 | 0.25% | 94,948 |
| 2023-09-27 | 2023-09-25 | 0.330 | 339,100 | +0 | 0.25% | 111,903 |
| 2023-09-26 | 2023-09-22 | 0.285 | 339,100 | +0 | 0.25% | 96,643 |
| 2023-09-25 | 2023-09-21 | 0.285 | 339,100 | +0 | 0.25% | 96,643 |
| 2023-09-22 | 2023-09-20 | 0.285 | 339,100 | +0 | 0.25% | 96,643 |
| 2023-09-21 | 2023-09-19 | 0.280 | 339,100 | +0 | 0.25% | 94,948 |
| 2023-09-20 | 2023-09-18 | 0.280 | 339,100 | +0 | 0.25% | 94,948 |
| 2023-09-19 | 2023-09-15 | 0.290 | 339,100 | +0 | 0.25% | 98,339 |
| 2023-09-18 | 2023-09-14 | 0.295 | 339,100 | +0 | 0.25% | 100,034 |
| 2023-09-15 | 2023-09-13 | 0.295 | 339,100 | +0 | 0.25% | 100,034 |
| 2023-09-14 | 2023-09-12 | 0.295 | 339,100 | +0 | 0.25% | 100,034 |
| 2023-09-13 | 2023-09-11 | 0.300 | 339,100 | +0 | 0.25% | 101,730 |
| 2023-09-12 | 2023-09-07 | 0.300 | 339,100 | +0 | 0.25% | 101,730 |
| 2023-09-11 | 2023-09-06 | 0.305 | 339,100 | +0 | 0.25% | 103,426 |
| 2023-09-07 | 2023-09-05 | 0.305 | 339,100 | +0 | 0.25% | 103,426 |
| 2023-09-06 | 2023-09-04 | 0.310 | 339,100 | +0 | 0.25% | 105,121 |
| 2023-09-05 | 2023-08-31 | 0.300 | 339,100 | +0 | 0.25% | 101,730 |
| 2023-09-04 | 2023-08-30 | 0.300 | 339,100 | +0 | 0.25% | 101,730 |
| 2023-08-31 | 2023-08-29 | 0.325 | 339,100 | +0 | 0.25% | 110,208 |
| 2023-08-30 | 2023-08-28 | 0.325 | 339,100 | +0 | 0.25% | 110,208 |
| 2023-08-29 | 2023-08-25 | 0.320 | 339,100 | +0 | 0.25% | 108,512 |
| 2023-08-28 | 2023-08-24 | 0.190 | 339,100 | +0 | 0.25% | 64,429 |
| 2023-08-25 | 2023-08-23 | 0.200 | 339,100 | +0 | 0.25% | 67,820 |
| 2023-08-24 | 2023-08-22 | 0.200 | 339,100 | +0 | 0.25% | 67,820 |
| 2023-08-23 | 2023-08-21 | 0.219 | 339,100 | +0 | 0.25% | 74,263 |
| 2023-08-22 | 2023-08-18 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-08-21 | 2023-08-17 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-08-18 | 2023-08-16 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2023-08-17 | 2023-08-15 | 0.247 | 339,100 | +0 | 0.25% | 83,758 |
| 2023-08-16 | 2023-08-14 | 0.205 | 339,100 | +0 | 0.25% | 69,516 |
| 2023-08-15 | 2023-08-11 | 0.207 | 339,100 | +0 | 0.25% | 70,194 |
| 2023-08-14 | 2023-08-10 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-08-11 | 2023-08-09 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-08-10 | 2023-08-08 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-08-09 | 2023-08-07 | 0.193 | 339,100 | +0 | 0.25% | 65,446 |
| 2023-08-08 | 2023-08-04 | 0.173 | 339,100 | +0 | 0.25% | 58,664 |
| 2023-08-07 | 2023-08-03 | 0.173 | 339,100 | +0 | 0.25% | 58,664 |
| 2023-08-04 | 2023-08-02 | 0.173 | 339,100 | +0 | 0.25% | 58,664 |
| 2023-08-03 | 2023-08-01 | 0.170 | 339,100 | +0 | 0.25% | 57,647 |
| 2023-08-02 | 2023-07-31 | 0.177 | 339,100 | +0 | 0.25% | 60,021 |
| 2023-08-01 | 2023-07-28 | 0.185 | 339,100 | +0 | 0.25% | 62,734 |
| 2023-07-31 | 2023-07-27 | 0.202 | 339,100 | +0 | 0.25% | 68,498 |
| 2023-07-28 | 2023-07-26 | 0.207 | 339,100 | +0 | 0.25% | 70,194 |
| 2023-07-27 | 2023-07-25 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-26 | 2023-07-24 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-25 | 2023-07-21 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-24 | 2023-07-20 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-21 | 2023-07-19 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-20 | 2023-07-18 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-19 | 2023-07-14 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-18 | 2023-07-13 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-14 | 2023-07-12 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-13 | 2023-07-11 | 0.209 | 339,100 | +0 | 0.25% | 70,872 |
| 2023-07-12 | 2023-07-10 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-07-11 | 2023-07-07 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-07-10 | 2023-07-06 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-07-07 | 2023-07-05 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-07-06 | 2023-07-04 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-07-05 | 2023-07-03 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-07-04 | 2023-06-30 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-07-03 | 2023-06-29 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-06-30 | 2023-06-28 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-06-29 | 2023-06-27 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-06-28 | 2023-06-26 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-06-27 | 2023-06-23 | 0.199 | 339,100 | +0 | 0.25% | 67,481 |
| 2023-06-26 | 2023-06-21 | 0.199 | 339,100 | +0 | 0.25% | 67,481 |
| 2023-06-23 | 2023-06-20 | 0.199 | 339,100 | +0 | 0.25% | 67,481 |
| 2023-06-21 | 2023-06-19 | 0.199 | 339,100 | +0 | 0.25% | 67,481 |
| 2023-06-20 | 2023-06-16 | 0.200 | 339,100 | +0 | 0.25% | 67,820 |
| 2023-06-19 | 2023-06-15 | 0.200 | 339,100 | +0 | 0.25% | 67,820 |
| 2023-06-16 | 2023-06-14 | 0.200 | 339,100 | +0 | 0.25% | 67,820 |
| 2023-06-15 | 2023-06-13 | 0.200 | 339,100 | +0 | 0.25% | 67,820 |
| 2023-06-14 | 2023-06-12 | 0.200 | 339,100 | +0 | 0.25% | 67,820 |
| 2023-06-13 | 2023-06-09 | 0.200 | 339,100 | +0 | 0.25% | 67,820 |
| 2023-06-12 | 2023-06-08 | 0.213 | 339,100 | +0 | 0.25% | 72,228 |
| 2023-06-09 | 2023-06-07 | 0.214 | 339,100 | +0 | 0.25% | 72,567 |
| 2023-06-08 | 2023-06-06 | 0.196 | 339,100 | +0 | 0.25% | 66,464 |
| 2023-06-07 | 2023-06-05 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2023-06-06 | 2023-06-02 | 0.196 | 339,100 | +0 | 0.25% | 66,464 |
| 2023-06-05 | 2023-06-01 | 0.196 | 339,100 | +0 | 0.25% | 66,464 |
| 2023-06-02 | 2023-05-31 | 0.196 | 339,100 | +0 | 0.25% | 66,464 |
| 2023-06-01 | 2023-05-30 | 0.196 | 339,100 | +0 | 0.25% | 66,464 |
| 2023-05-31 | 2023-05-29 | 0.196 | 339,100 | +0 | 0.25% | 66,464 |
| 2023-05-30 | 2023-05-25 | 0.197 | 339,100 | +0 | 0.25% | 66,803 |
| 2023-05-29 | 2023-05-24 | 0.182 | 339,100 | +0 | 0.25% | 61,716 |
| 2023-05-25 | 2023-05-23 | 0.181 | 339,100 | +0 | 0.25% | 61,377 |
| 2023-05-24 | 2023-05-22 | 0.181 | 339,100 | +0 | 0.25% | 61,377 |
| 2023-05-23 | 2023-05-19 | 0.181 | 339,100 | +0 | 0.25% | 61,377 |
| 2023-05-22 | 2023-05-18 | 0.181 | 339,100 | +0 | 0.25% | 61,377 |
| 2023-05-19 | 2023-05-17 | 0.185 | 339,100 | +0 | 0.25% | 62,734 |
| 2023-05-18 | 2023-05-16 | 0.196 | 339,100 | +0 | 0.25% | 66,464 |
| 2023-05-17 | 2023-05-15 | 0.198 | 339,100 | +0 | 0.25% | 67,142 |
| 2023-05-16 | 2023-05-12 | 0.198 | 339,100 | +0 | 0.25% | 67,142 |
| 2023-05-15 | 2023-05-11 | 0.194 | 339,100 | +0 | 0.25% | 65,785 |
| 2023-05-12 | 2023-05-10 | 0.174 | 339,100 | +0 | 0.25% | 59,003 |
| 2023-05-11 | 2023-05-09 | 0.190 | 339,100 | +0 | 0.25% | 64,429 |
| 2023-05-10 | 2023-05-08 | 0.199 | 339,100 | +0 | 0.25% | 67,481 |
| 2023-05-09 | 2023-05-05 | 0.180 | 339,100 | +0 | 0.25% | 61,038 |
| 2023-05-08 | 2023-05-04 | 0.202 | 339,100 | +0 | 0.25% | 68,498 |
| 2023-05-05 | 2023-05-03 | 0.202 | 339,100 | +0 | 0.25% | 68,498 |
| 2023-05-04 | 2023-05-02 | 0.203 | 339,100 | +0 | 0.25% | 68,837 |
| 2023-05-03 | 2023-04-28 | 0.203 | 339,100 | +0 | 0.25% | 68,837 |
| 2023-05-02 | 2023-04-27 | 0.203 | 339,100 | +0 | 0.25% | 68,837 |
| 2023-04-28 | 2023-04-26 | 0.204 | 339,100 | +0 | 0.25% | 69,176 |
| 2023-04-27 | 2023-04-25 | 0.204 | 339,100 | +0 | 0.25% | 69,176 |
| 2023-04-26 | 2023-04-24 | 0.199 | 339,100 | +0 | 0.25% | 67,481 |
| 2023-04-25 | 2023-04-21 | 0.199 | 339,100 | +0 | 0.25% | 67,481 |
| 2023-04-24 | 2023-04-20 | 0.210 | 339,100 | +0 | 0.25% | 71,211 |
| 2023-04-21 | 2023-04-19 | 0.242 | 339,100 | +0 | 0.25% | 82,062 |
| 2023-04-20 | 2023-04-18 | 0.242 | 339,100 | +0 | 0.25% | 82,062 |
| 2023-04-19 | 2023-04-17 | 0.242 | 339,100 | +0 | 0.25% | 82,062 |
| 2023-04-18 | 2023-04-14 | 0.242 | 339,100 | +0 | 0.25% | 82,062 |
| 2023-04-17 | 2023-04-13 | 0.242 | 339,100 | +0 | 0.25% | 82,062 |
| 2023-04-14 | 2023-04-12 | 0.242 | 339,100 | +0 | 0.25% | 82,062 |
| 2023-04-13 | 2023-04-11 | 0.242 | 339,100 | +0 | 0.25% | 82,062 |
| 2023-04-12 | 2023-04-06 | 0.242 | 339,100 | +0 | 0.25% | 82,062 |
| 2023-04-11 | 2023-04-04 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-04-06 | 2023-04-03 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-04-04 | 2023-03-31 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-04-03 | 2023-03-30 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-03-31 | 2023-03-29 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-03-30 | 2023-03-28 | 0.233 | 339,100 | +0 | 0.25% | 79,010 |
| 2023-03-29 | 2023-03-27 | 0.233 | 339,100 | +0 | 0.25% | 79,010 |
| 2023-03-28 | 2023-03-24 | 0.234 | 339,100 | +0 | 0.25% | 79,349 |
| 2023-03-27 | 2023-03-23 | 0.234 | 339,100 | +0 | 0.25% | 79,349 |
| 2023-03-24 | 2023-03-22 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2023-03-23 | 2023-03-21 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2023-03-22 | 2023-03-20 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2023-03-21 | 2023-03-17 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2023-03-20 | 2023-03-16 | 0.226 | 339,100 | +0 | 0.25% | 76,637 |
| 2023-03-17 | 2023-03-15 | 0.237 | 339,100 | +0 | 0.25% | 80,367 |
| 2023-03-16 | 2023-03-14 | 0.237 | 339,100 | +0 | 0.25% | 80,367 |
| 2023-03-15 | 2023-03-13 | 0.227 | 339,100 | +0 | 0.25% | 76,976 |
| 2023-03-14 | 2023-03-10 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2023-03-13 | 2023-03-09 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-03-10 | 2023-03-08 | 0.225 | 339,100 | +0 | 0.25% | 76,298 |
| 2023-03-09 | 2023-03-07 | 0.218 | 339,100 | +0 | 0.25% | 73,924 |
| 2023-03-08 | 2023-03-06 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2023-03-07 | 2023-03-03 | 0.243 | 339,100 | +0 | 0.25% | 82,401 |
| 2023-03-06 | 2023-03-02 | 0.244 | 339,100 | +0 | 0.25% | 82,740 |
| 2023-03-03 | 2023-03-01 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-03-02 | 2023-02-28 | 0.229 | 339,100 | +0 | 0.25% | 77,654 |
| 2023-03-01 | 2023-02-27 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-02-28 | 2023-02-24 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-02-27 | 2023-02-23 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2023-02-24 | 2023-02-22 | 0.215 | 339,100 | +0 | 0.25% | 72,906 |
| 2023-02-23 | 2023-02-21 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2023-02-22 | 2023-02-20 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2023-02-21 | 2023-02-17 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2023-02-20 | 2023-02-16 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2023-02-17 | 2023-02-15 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2023-02-16 | 2023-02-14 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2023-02-15 | 2023-02-13 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2023-02-14 | 2023-02-10 | 0.250 | 339,100 | +0 | 0.25% | 84,775 |
| 2023-02-13 | 2023-02-09 | 0.250 | 339,100 | +0 | 0.25% | 84,775 |
| 2023-02-10 | 2023-02-08 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2023-02-09 | 2023-02-07 | 0.244 | 339,100 | +0 | 0.25% | 82,740 |
| 2023-02-08 | 2023-02-06 | 0.244 | 339,100 | +0 | 0.25% | 82,740 |
| 2023-02-07 | 2023-02-03 | 0.244 | 339,100 | +0 | 0.25% | 82,740 |
| 2023-02-06 | 2023-02-02 | 0.250 | 339,100 | +0 | 0.25% | 84,775 |
| 2023-02-03 | 2023-02-01 | 0.250 | 339,100 | +0 | 0.25% | 84,775 |
| 2023-02-02 | 2023-01-31 | 0.245 | 339,100 | +0 | 0.25% | 83,080 |
| 2023-02-01 | 2023-01-30 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2023-01-31 | 2023-01-27 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2023-01-30 | 2023-01-26 | 0.235 | 339,100 | +0 | 0.25% | 79,688 |
| 2023-01-27 | 2023-01-20 | 0.225 | 339,100 | +0 | 0.25% | 76,298 |
| 2023-01-26 | 2023-01-19 | 0.225 | 339,100 | +0 | 0.25% | 76,298 |
| 2023-01-20 | 2023-01-18 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2023-01-19 | 2023-01-17 | 0.210 | 339,100 | +0 | 0.25% | 71,211 |
| 2023-01-18 | 2023-01-16 | 0.210 | 339,100 | +0 | 0.25% | 71,211 |
| 2023-01-17 | 2023-01-13 | 0.203 | 339,100 | +0 | 0.25% | 68,837 |
| 2023-01-16 | 2023-01-12 | 0.195 | 339,100 | +0 | 0.25% | 66,124 |
| 2023-01-13 | 2023-01-11 | 0.195 | 339,100 | +0 | 0.25% | 66,124 |
| 2023-01-12 | 2023-01-10 | 0.191 | 339,100 | +0 | 0.25% | 64,768 |
| 2023-01-11 | 2023-01-09 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2023-01-10 | 2023-01-06 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2023-01-09 | 2023-01-05 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2023-01-06 | 2023-01-04 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2023-01-05 | 2023-01-03 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2023-01-04 | 2022-12-30 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2023-01-03 | 2022-12-29 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2022-12-30 | 2022-12-28 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2022-12-29 | 2022-12-23 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2022-12-28 | 2022-12-22 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2022-12-23 | 2022-12-21 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2022-12-22 | 2022-12-20 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2022-12-21 | 2022-12-19 | 0.206 | 339,100 | +0 | 0.25% | 69,855 |
| 2022-12-20 | 2022-12-16 | 0.217 | 339,100 | +0 | 0.25% | 73,585 |
| 2022-12-19 | 2022-12-15 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-12-16 | 2022-12-14 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-12-15 | 2022-12-13 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-12-14 | 2022-12-12 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-12-13 | 2022-12-09 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-12-12 | 2022-12-08 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-12-09 | 2022-12-07 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-12-08 | 2022-12-06 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-12-07 | 2022-12-05 | 0.219 | 339,100 | +0 | 0.25% | 74,263 |
| 2022-12-06 | 2022-12-02 | 0.219 | 339,100 | +0 | 0.25% | 74,263 |
| 2022-12-05 | 2022-12-01 | 0.219 | 339,100 | +0 | 0.25% | 74,263 |
| 2022-12-02 | 2022-11-30 | 0.219 | 339,100 | +0 | 0.25% | 74,263 |
| 2022-12-01 | 2022-11-29 | 0.219 | 339,100 | +0 | 0.25% | 74,263 |
| 2022-11-30 | 2022-11-28 | 0.219 | 339,100 | +0 | 0.25% | 74,263 |
| 2022-11-29 | 2022-11-25 | 0.219 | 339,100 | +0 | 0.25% | 74,263 |
| 2022-11-28 | 2022-11-24 | 0.202 | 339,100 | +0 | 0.25% | 68,498 |
| 2022-11-25 | 2022-11-23 | 0.210 | 339,100 | +0 | 0.25% | 71,211 |
| 2022-11-24 | 2022-11-22 | 0.210 | 339,100 | +0 | 0.25% | 71,211 |
| 2022-11-23 | 2022-11-21 | 0.210 | 339,100 | +0 | 0.25% | 71,211 |
| 2022-11-22 | 2022-11-18 | 0.210 | 339,100 | +0 | 0.25% | 71,211 |
| 2022-11-21 | 2022-11-17 | 0.202 | 339,100 | +0 | 0.25% | 68,498 |
| 2022-11-18 | 2022-11-16 | 0.218 | 339,100 | +0 | 0.25% | 73,924 |
| 2022-11-17 | 2022-11-15 | 0.218 | 339,100 | +0 | 0.25% | 73,924 |
| 2022-11-16 | 2022-11-14 | 0.221 | 339,100 | +0 | 0.25% | 74,941 |
| 2022-11-15 | 2022-11-11 | 0.221 | 339,100 | +0 | 0.25% | 74,941 |
| 2022-11-14 | 2022-11-10 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2022-11-11 | 2022-11-09 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2022-11-10 | 2022-11-08 | 0.212 | 339,100 | +0 | 0.25% | 71,889 |
| 2022-11-09 | 2022-11-07 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2022-11-08 | 2022-11-04 | 0.220 | 339,100 | +0 | 0.25% | 74,602 |
| 2022-11-07 | 2022-11-03 | 0.229 | 339,100 | +0 | 0.25% | 77,654 |
| 2022-11-04 | 2022-11-02 | 0.229 | 339,100 | +0 | 0.25% | 77,654 |
| 2022-11-03 | 2022-11-01 | 0.229 | 339,100 | +0 | 0.25% | 77,654 |
| 2022-11-02 | 2022-10-31 | 0.202 | 339,100 | +0 | 0.25% | 68,498 |
| 2022-11-01 | 2022-10-28 | 0.225 | 339,100 | +0 | 0.25% | 76,298 |
| 2022-10-31 | 2022-10-27 | 0.230 | 339,100 | +0 | 0.25% | 77,993 |
| 2022-10-28 | 2022-10-26 | 0.260 | 339,100 | +0 | 0.25% | 88,166 |
| 2022-10-27 | 2022-10-25 | 0.260 | 339,100 | +0 | 0.25% | 88,166 |
| 2022-10-26 | 2022-10-24 | 0.243 | 339,100 | +0 | 0.25% | 82,401 |
| 2022-10-25 | 2022-10-21 | 0.270 | 339,100 | +0 | 0.25% | 91,557 |
| 2022-10-24 | 2022-10-20 | 0.270 | 339,100 | +0 | 0.25% | 91,557 |
| 2022-10-21 | 2022-10-19 | 0.245 | 339,100 | +0 | 0.25% | 83,080 |
| 2022-10-20 | 2022-10-18 | 0.245 | 339,100 | +0 | 0.25% | 83,080 |
| 2022-10-19 | 2022-10-17 | 0.245 | 339,100 | +0 | 0.25% | 83,080 |
| 2022-10-18 | 2022-10-14 | 0.245 | 339,100 | +0 | 0.25% | 83,080 |
| 2022-10-17 | 2022-10-13 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2022-10-14 | 2022-10-12 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2022-10-13 | 2022-10-11 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2022-10-12 | 2022-10-10 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2022-10-11 | 2022-10-07 | 0.238 | 339,100 | +0 | 0.25% | 80,706 |
| 2022-10-10 | 2022-10-06 | 0.246 | 339,100 | +0 | 0.25% | 83,419 |
| 2022-10-07 | 2022-10-05 | 0.260 | 339,100 | +0 | 0.25% | 88,166 |
| 2022-10-06 | 2022-10-03 | 0.260 | 339,100 | +0 | 0.25% | 88,166 |
| 2022-10-05 | 2022-09-30 | 0.260 | 339,100 | +0 | 0.25% | 88,166 |
| 2022-10-03 | 2022-09-29 | 0.250 | 339,100 | +0 | 0.25% | 84,775 |
| 2022-09-30 | 2022-09-28 | 0.255 | 339,100 | +0 | 0.25% | 86,470 |
| 2022-09-29 | 2022-09-27 | 0.255 | 339,100 | +0 | 0.25% | 86,470 |
| 2022-09-28 | 2022-09-26 | 0.255 | 339,100 | +0 | 0.25% | 86,470 |
| 2022-09-27 | 2022-09-23 | 0.255 | 339,100 | +0 | 0.25% | 86,470 |
| 2022-09-26 | 2022-09-22 | 0.240 | 339,100 | +0 | 0.25% | 81,384 |
| 2022-09-23 | 2022-09-21 | 0.249 | 339,100 | +0 | 0.25% | 84,436 |
| 2022-09-22 | 2022-09-20 | 0.243 | 339,100 | +0 | 0.25% | 82,401 |
| 2022-09-21 | 2022-09-19 | 0.255 | 339,100 | +0 | 0.25% | 86,470 |
| 2022-09-20 | 2022-09-16 | 0.265 | 339,100 | +0 | 0.25% | 89,862 |
| 2022-09-19 | 2022-09-15 | 0.275 | 339,100 | +0 | 0.25% | 93,253 |
| 2022-09-16 | 2022-09-14 | 0.380 | 339,100 | +0 | 0.25% | 128,858 |
| 2022-09-15 | 2022-09-13 | 0.360 | 339,100 | +0 | 0.25% | 122,076 |
| 2022-09-14 | 2022-09-09 | 0.350 | 339,100 | +0 | 0.34% | 118,685 |
| 2022-09-13 | 2022-09-08 | 0.350 | 339,100 | +0 | 0.34% | 118,685 |
| 2022-09-09 | 2022-09-07 | 0.350 | 339,100 | +0 | 0.34% | 118,685 |
| 2022-09-08 | 2022-09-06 | 0.355 | 339,100 | +0 | 0.34% | 120,380 |
| 2022-09-07 | 2022-09-05 | 0.350 | 339,100 | +0 | 0.34% | 118,685 |
| 2022-09-06 | 2022-09-02 | 0.345 | 339,100 | +0 | 0.34% | 116,989 |
| 2022-09-05 | 2022-09-01 | 0.345 | 339,100 | +0 | 0.34% | 116,989 |
| 2022-09-02 | 2022-08-31 | 0.350 | 339,100 | +0 | 0.34% | 118,685 |
| 2022-09-01 | 2022-08-30 | 0.340 | 339,100 | +0 | 0.34% | 115,294 |
| 2022-08-31 | 2022-08-29 | 0.350 | 339,100 | +0 | 0.34% | 118,685 |
| 2022-08-30 | 2022-08-26 | 0.350 | 339,100 | +0 | 0.34% | 118,685 |
| 2022-08-29 | 2022-08-25 | 0.355 | 339,100 | +0 | 0.34% | 120,380 |
| 2022-08-26 | 2022-08-24 | 0.360 | 339,100 | +0 | 0.34% | 122,076 |
| 2022-08-25 | 2022-08-23 | 0.340 | 339,100 | +0 | 0.34% | 115,294 |
| 2022-08-24 | 2022-08-22 | 0.325 | 339,100 | -100 | 0.34% | 110,208 |
| 2022-06-30 | 2022-06-28 | 0.365 | 339,200 | +13,216 | 0.34% | 123,874 |
| 2022-06-29 | 2022-06-27 | 0.356 | 325,984 | -26,967 | 0.34% | 115,915 |
| 2022-06-17 | 2022-06-15 | 0.327 | 352,951 | +1,665 | 0.34% | 115,328 |
| 2021-11-05 | 2021-11-03 | 1.115 | 351,286 | -4,163 | 0.33% | 391,615 |
| 2021-11-04 | 2021-11-02 | 1.595 | 355,449 | -9,989 | 0.34% | 567,057 |
| 2021-08-24 | 2021-08-20 | 0.865 | 365,438 | +2,497 | 0.35% | 316,080 |
| 2021-02-08 | 2021-02-04 | 1.980 | 362,941 | -2,497 | 0.40% | 718,529 |
| 2020-07-30 | 2020-07-28 | 2.691 | 365,438 | +31,633 | 0.40% | 983,360 |
| 2019-08-01 | 2019-07-30 | 4.661 | 333,805 | +235,578 | 0.40% | 1,555,878 |
| 2019-03-05 | 2019-03-01 | 6.631 | 98,227 | -13,319 | 0.12% | 651,360 |
| 2019-03-01 | 2019-02-27 | 5.958 | 111,546 | -2,497 | 0.13% | 664,640 |
| 2018-11-27 | 2018-11-23 | 5.382 | 114,043 | -11,654 | 0.14% | 613,759 |
| 2018-11-02 | 2018-10-31 | 6.535 | 125,697 | -99,060 | 0.15% | 821,438 |
| 2018-09-26 | 2018-09-21 | 6.055 | 224,757 | -8,324 | 0.27% | 1,360,801 |
| 2018-09-17 | 2018-09-13 | 6.247 | 233,081 | -24,973 | 0.28% | 1,455,999 |
| 2018-09-14 | 2018-09-12 | 6.055 | 258,054 | -13,319 | 0.31% | 1,562,400 |
| 2018-09-12 | 2018-09-10 | 6.631 | 271,373 | -2,497 | 0.33% | 1,799,520 |
| 2018-08-29 | 2018-08-27 | 5.862 | 273,870 | -7,492 | 0.33% | 1,605,518 |
| 2018-08-09 | 2018-08-07 | 5.862 | 281,362 | -9,989 | 0.34% | 1,649,439 |
| 2018-08-07 | 2018-08-03 | 5.574 | 291,351 | -27,471 | 0.35% | 1,623,998 |
| 2018-08-01 | 2018-07-30 | 4.757 | 318,822 | +317,990 | 0.38% | 1,516,682 |
| 2017-11-07 | 2017-11-03 | 2.739 | 832 | -3,330 | 0.00% | 2,279 |
| 2017-08-21 | 2017-08-17 | 2.230 | 4,162 | -2,497 | 0.00% | 9,280 |
| 2017-08-01 | 2017-07-28 | 2.201 | 6,659 | +4,994 | 0.01% | 14,655 |
| 2017-04-21 | 2017-04-19 | 2.931 | 1,665 | -832 | 0.00% | 4,880 |
| 2017-04-20 | 2017-04-18 | 2.931 | 2,497 | -2,498 | 0.00% | 7,319 |
| 2017-04-18 | 2017-04-12 | 2.883 | 4,995 | 0.01% | 14,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy