History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 3,758,800 | +0 | 2.73% | 432,262 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,758,800 | +0 | 2.73% | 481,126 |
| 2025-10-10 | 2025-10-08 | 0.113 | 3,758,800 | +0 | 2.73% | 424,744 |
| 2025-10-09 | 2025-10-06 | 0.113 | 3,758,800 | +0 | 2.73% | 424,744 |
| 2025-10-08 | 2025-10-03 | 0.113 | 3,758,800 | +0 | 2.73% | 424,744 |
| 2025-10-06 | 2025-10-02 | 0.126 | 3,758,800 | +0 | 2.73% | 473,609 |
| 2025-10-03 | 2025-09-30 | 0.122 | 3,758,800 | +0 | 2.73% | 458,574 |
| 2025-10-02 | 2025-09-29 | 0.122 | 3,758,800 | +0 | 2.73% | 458,574 |
| 2025-09-30 | 2025-09-26 | 0.118 | 3,758,800 | +0 | 2.73% | 443,538 |
| 2025-09-29 | 2025-09-25 | 0.137 | 3,758,800 | +0 | 2.73% | 514,956 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,758,800 | +0 | 2.73% | 496,162 |
| 2025-09-25 | 2025-09-23 | 0.133 | 3,758,800 | +0 | 2.73% | 499,920 |
| 2025-09-24 | 2025-09-22 | 0.133 | 3,758,800 | +0 | 2.73% | 499,920 |
| 2025-09-23 | 2025-09-19 | 0.133 | 3,758,800 | +0 | 2.73% | 499,920 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,758,800 | +0 | 2.73% | 499,920 |
| 2025-09-19 | 2025-09-17 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-18 | 2025-09-16 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-16 | 2025-09-12 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-15 | 2025-09-11 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-12 | 2025-09-10 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-11 | 2025-09-09 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-10 | 2025-09-08 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-09 | 2025-09-05 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-08 | 2025-09-04 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-05 | 2025-09-03 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-04 | 2025-09-02 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-09-03 | 2025-09-01 | 0.120 | 3,758,800 | +0 | 2.73% | 451,056 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,758,800 | +0 | 2.73% | 451,056 |
| 2025-09-01 | 2025-08-28 | 0.120 | 3,758,800 | +0 | 2.73% | 451,056 |
| 2025-08-29 | 2025-08-27 | 0.120 | 3,758,800 | +0 | 2.73% | 451,056 |
| 2025-08-28 | 2025-08-26 | 0.120 | 3,758,800 | +0 | 2.73% | 451,056 |
| 2025-08-27 | 2025-08-25 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-26 | 2025-08-22 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-25 | 2025-08-21 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-22 | 2025-08-20 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-21 | 2025-08-19 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-20 | 2025-08-18 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-19 | 2025-08-15 | 0.130 | 3,758,800 | +0 | 2.73% | 488,644 |
| 2025-08-18 | 2025-08-14 | 0.144 | 3,758,800 | +0 | 2.73% | 541,267 |
| 2025-08-15 | 2025-08-13 | 0.158 | 3,758,800 | +0 | 2.73% | 593,890 |
| 2025-08-14 | 2025-08-12 | 0.135 | 3,758,800 | +0 | 2.73% | 507,438 |
| 2025-08-13 | 2025-08-11 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-12 | 2025-08-08 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-08 | 2025-08-06 | 0.125 | 3,758,800 | +0 | 2.73% | 469,850 |
| 2025-08-07 | 2025-08-05 | 0.104 | 3,758,800 | +0 | 2.73% | 390,915 |
| 2025-08-06 | 2025-08-04 | 0.104 | 3,758,800 | +0 | 2.73% | 390,915 |
| 2025-08-05 | 2025-08-01 | 0.104 | 3,758,800 | +0 | 2.73% | 390,915 |
| 2025-08-04 | 2025-07-31 | 0.104 | 3,758,800 | -8,000 | 2.73% | 390,915 |
| 2025-07-29 | 2025-07-25 | 0.102 | 3,766,800 | -8,000 | 2.74% | 384,214 |
| 2025-06-24 | 2025-06-20 | 0.137 | 3,774,800 | +8,000 | 2.74% | 517,148 |
| 2025-03-26 | 2025-03-24 | 0.094 | 3,766,800 | -40,000 | 2.74% | 354,079 |
| 2025-02-07 | 2025-02-05 | 0.134 | 3,806,800 | -6,400 | 2.77% | 510,111 |
| 2025-02-06 | 2025-02-04 | 0.114 | 3,813,200 | -32,000 | 2.77% | 434,705 |
| 2025-02-05 | 2025-02-03 | 0.102 | 3,845,200 | -16,000 | 2.80% | 392,210 |
| 2024-12-05 | 2024-12-03 | 0.072 | 3,861,200 | -8,000 | 2.81% | 278,006 |
| 2023-10-12 | 2023-10-10 | 0.090 | 3,869,200 | +32,000 | 2.81% | 348,228 |
| 2022-11-25 | 2022-11-23 | 0.210 | 3,837,200 | -94,400 | 2.79% | 805,812 |
| 2022-11-23 | 2022-11-21 | 0.210 | 3,931,600 | -20,000 | 2.86% | 825,636 |
| 2022-11-17 | 2022-11-15 | 0.218 | 3,951,600 | -3,200 | 2.87% | 861,449 |
| 2022-09-22 | 2022-09-20 | 0.243 | 3,954,800 | -136,000 | 2.88% | 961,016 |
| 2022-09-20 | 2022-09-16 | 0.265 | 4,090,800 | -64,000 | 2.97% | 1,084,062 |
| 2022-09-19 | 2022-09-15 | 0.275 | 4,154,800 | +24,000 | 3.02% | 1,142,570 |
| 2022-09-15 | 2022-09-13 | 0.360 | 4,130,800 | +272,000 | 3.00% | 1,487,088 |
| 2022-09-07 | 2022-09-05 | 0.350 | 3,858,800 | +40,000 | 3.83% | 1,350,580 |
| 2022-09-01 | 2022-08-30 | 0.340 | 3,818,800 | +16,000 | 3.79% | 1,298,392 |
| 2022-08-31 | 2022-08-29 | 0.350 | 3,802,800 | +160,000 | 3.77% | 1,330,980 |
| 2022-08-30 | 2022-08-26 | 0.350 | 3,642,800 | -32,000 | 3.61% | 1,274,980 |
| 2022-08-22 | 2022-08-18 | 0.315 | 3,674,800 | +64,000 | 3.65% | 1,157,562 |
| 2022-08-17 | 2022-08-15 | 0.325 | 3,610,800 | +32,000 | 3.58% | 1,173,510 |
| 2022-08-16 | 2022-08-12 | 0.335 | 3,578,800 | +16,000 | 3.55% | 1,198,898 |
| 2022-08-15 | 2022-08-11 | 0.320 | 3,562,800 | +64,000 | 3.53% | 1,140,096 |
| 2022-08-11 | 2022-08-09 | 0.435 | 3,498,800 | -80,000 | 3.47% | 1,521,978 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,578,800 | +88,000 | 3.55% | 1,359,944 |
| 2022-08-05 | 2022-08-03 | 0.425 | 3,490,800 | +32,000 | 3.46% | 1,483,590 |
| 2022-08-02 | 2022-07-29 | 0.520 | 3,458,800 | +144,000 | 3.43% | 1,798,576 |
| 2022-08-01 | 2022-07-28 | 0.500 | 3,314,800 | +16,000 | 3.29% | 1,657,400 |
| 2022-07-27 | 2022-07-25 | 0.470 | 3,298,800 | +96,000 | 3.27% | 1,550,436 |
| 2022-07-26 | 2022-07-22 | 0.435 | 3,202,800 | -32,000 | 3.18% | 1,393,218 |
| 2022-07-19 | 2022-07-15 | 0.360 | 3,234,800 | +168,000 | 3.21% | 1,164,528 |
| 2022-07-18 | 2022-07-14 | 0.360 | 3,066,800 | +136,000 | 3.04% | 1,104,048 |
| 2022-07-15 | 2022-07-13 | 0.370 | 2,930,800 | +172,000 | 2.91% | 1,084,396 |
| 2022-07-13 | 2022-07-11 | 0.340 | 2,758,800 | +52,800 | 2.74% | 937,992 |
| 2022-07-12 | 2022-07-08 | 0.345 | 2,706,000 | +16,800 | 2.68% | 933,570 |
| 2022-07-11 | 2022-07-07 | 0.345 | 2,689,200 | +112,000 | 2.67% | 927,774 |
| 2022-07-08 | 2022-07-06 | 0.340 | 2,577,200 | +203,200 | 2.56% | 876,248 |
| 2022-07-07 | 2022-07-05 | 0.350 | 2,374,000 | +190,400 | 2.36% | 830,900 |
| 2022-07-06 | 2022-07-04 | 0.350 | 2,183,600 | +24,000 | 2.17% | 764,260 |
| 2022-07-05 | 2022-06-30 | 0.340 | 2,159,600 | +16,000 | 2.14% | 734,264 |
| 2022-06-30 | 2022-06-28 | 0.365 | 2,143,600 | +120,421 | 2.13% | 782,832 |
| 2022-06-29 | 2022-06-27 | 0.356 | 2,023,179 | -167,367 | 2.09% | 719,411 |
| 2022-06-15 | 2022-06-13 | 0.327 | 2,190,546 | -9,157 | 2.09% | 715,768 |
| 2022-06-10 | 2022-06-08 | 0.327 | 2,199,703 | -10,821 | 2.10% | 718,760 |
| 2022-06-07 | 2022-06-02 | 0.317 | 2,210,524 | -149,838 | 2.11% | 701,052 |
| 2022-06-02 | 2022-05-31 | 0.317 | 2,360,362 | -74,087 | 2.25% | 748,572 |
| 2022-05-23 | 2022-05-19 | 0.308 | 2,434,449 | +6,660 | 2.32% | 748,672 |
| 2022-04-06 | 2022-04-01 | 0.384 | 2,427,789 | +83,243 | 2.31% | 933,280 |
| 2022-03-24 | 2022-03-22 | 0.384 | 2,344,546 | +45,784 | 2.24% | 901,280 |
| 2022-03-11 | 2022-03-09 | 0.336 | 2,298,762 | +25,805 | 2.19% | 773,220 |
| 2022-03-10 | 2022-03-08 | 0.336 | 2,272,957 | +106,552 | 2.17% | 764,540 |
| 2022-03-09 | 2022-03-07 | 0.336 | 2,166,405 | +40,789 | 2.07% | 728,700 |
| 2022-03-08 | 2022-03-04 | 0.356 | 2,125,616 | +29,135 | 2.03% | 755,836 |
| 2022-03-07 | 2022-03-03 | 0.356 | 2,096,481 | +16,649 | 2.00% | 745,476 |
| 2022-03-04 | 2022-03-02 | 0.356 | 2,079,832 | +21,643 | 1.98% | 739,556 |
| 2022-03-01 | 2022-02-25 | 0.346 | 2,058,189 | +21,643 | 1.96% | 712,080 |
| 2022-02-11 | 2022-02-09 | 0.384 | 2,036,546 | -3,330 | 1.94% | 782,880 |
| 2022-01-28 | 2022-01-26 | 0.365 | 2,039,876 | +54,941 | 1.94% | 744,952 |
| 2022-01-21 | 2022-01-19 | 0.423 | 1,984,935 | -33,297 | 1.89% | 839,344 |
| 2022-01-10 | 2022-01-06 | 0.356 | 2,018,232 | +33,297 | 1.92% | 717,652 |
| 2022-01-03 | 2021-12-29 | 0.394 | 1,984,935 | -6,660 | 1.89% | 782,116 |
| 2021-12-20 | 2021-12-16 | 0.423 | 1,991,595 | +6,660 | 1.90% | 842,160 |
| 2021-12-14 | 2021-12-10 | 0.375 | 1,984,935 | +73,254 | 1.89% | 743,964 |
| 2021-11-30 | 2021-11-26 | 0.519 | 1,911,681 | -45,784 | 1.82% | 992,088 |
| 2021-11-23 | 2021-11-19 | 0.481 | 1,957,465 | +45,784 | 1.87% | 940,600 |
| 2021-11-16 | 2021-11-12 | 0.538 | 1,911,681 | +60,767 | 1.82% | 1,028,832 |
| 2021-11-15 | 2021-11-11 | 0.596 | 1,850,914 | +9,157 | 1.76% | 1,102,856 |
| 2021-11-12 | 2021-11-10 | 0.596 | 1,841,757 | +228,087 | 1.76% | 1,097,400 |
| 2021-11-11 | 2021-11-09 | 0.490 | 1,613,670 | +49,946 | 1.54% | 790,908 |
| 2021-11-10 | 2021-11-08 | 0.461 | 1,563,724 | +228,919 | 1.49% | 721,344 |
| 2021-11-09 | 2021-11-05 | 0.567 | 1,334,805 | +180,637 | 1.27% | 756,852 |
| 2021-11-08 | 2021-11-04 | 0.702 | 1,154,168 | +16,649 | 1.10% | 809,716 |
| 2021-11-05 | 2021-11-03 | 1.115 | 1,137,519 | -14,151 | 1.08% | 1,268,112 |
| 2021-11-04 | 2021-11-02 | 1.595 | 1,151,670 | -4,995 | 1.10% | 1,837,288 |
| 2021-11-01 | 2021-10-28 | 0.942 | 1,156,665 | +20,811 | 1.10% | 1,089,368 |
| 2021-10-27 | 2021-10-25 | 0.971 | 1,135,854 | -5,827 | 1.08% | 1,102,516 |
| 2021-10-26 | 2021-10-22 | 0.961 | 1,141,681 | +8,324 | 1.09% | 1,097,200 |
| 2021-10-21 | 2021-10-19 | 0.990 | 1,133,357 | -832 | 1.08% | 1,121,876 |
| 2021-09-03 | 2021-09-01 | 1.086 | 1,134,189 | -8,325 | 1.08% | 1,231,700 |
| 2021-09-02 | 2021-08-31 | 1.038 | 1,142,514 | -16,648 | 1.09% | 1,185,841 |
| 2021-08-31 | 2021-08-27 | 1.009 | 1,159,162 | -5,827 | 1.11% | 1,169,700 |
| 2021-08-06 | 2021-08-04 | 0.971 | 1,164,989 | +1,665 | 1.11% | 1,130,796 |
| 2021-08-05 | 2021-08-03 | 0.980 | 1,163,324 | +8,324 | 1.11% | 1,140,360 |
| 2021-07-16 | 2021-07-14 | 0.999 | 1,155,000 | +2,497 | 1.26% | 1,154,400 |
| 2021-07-08 | 2021-07-06 | 1.019 | 1,152,503 | +8,325 | 1.26% | 1,174,056 |
| 2021-06-18 | 2021-06-16 | 1.076 | 1,144,178 | +9,156 | 1.25% | 1,231,552 |
| 2021-06-10 | 2021-06-08 | 0.980 | 1,135,022 | +83,244 | 1.24% | 1,112,616 |
| 2021-06-09 | 2021-06-07 | 1.067 | 1,051,778 | +3,329 | 1.15% | 1,121,988 |
| 2021-06-04 | 2021-06-02 | 0.980 | 1,048,449 | +33,298 | 1.15% | 1,027,752 |
| 2021-05-17 | 2021-05-13 | 1.374 | 1,015,151 | -41,622 | 1.11% | 1,395,108 |
| 2021-05-14 | 2021-05-12 | 1.297 | 1,056,773 | +4,995 | 1.16% | 1,371,060 |
| 2021-04-08 | 2021-04-01 | 1.682 | 1,051,778 | -18,314 | 1.15% | 1,768,899 |
| 2021-04-07 | 2021-03-31 | 1.672 | 1,070,092 | +12,487 | 1.17% | 1,789,416 |
| 2021-04-01 | 2021-03-30 | 1.720 | 1,057,605 | -48,281 | 1.16% | 1,819,355 |
| 2021-03-31 | 2021-03-29 | 1.461 | 1,105,886 | +15,816 | 1.21% | 1,615,455 |
| 2021-03-30 | 2021-03-26 | 1.336 | 1,090,070 | +832 | 1.19% | 1,456,164 |
| 2021-03-26 | 2021-03-24 | 1.086 | 1,089,238 | +833 | 1.19% | 1,182,884 |
| 2021-03-16 | 2021-03-12 | 1.182 | 1,088,405 | +15,816 | 1.19% | 1,286,580 |
| 2021-03-15 | 2021-03-11 | 1.172 | 1,072,589 | +87,405 | 1.17% | 1,257,576 |
| 2021-03-12 | 2021-03-10 | 1.124 | 985,184 | +4,995 | 1.08% | 1,107,756 |
| 2021-03-11 | 2021-03-09 | 1.144 | 980,189 | +24,973 | 1.07% | 1,120,980 |
| 2021-03-09 | 2021-03-05 | 1.172 | 955,216 | +83,243 | 1.05% | 1,119,960 |
| 2021-03-08 | 2021-03-04 | 1.134 | 871,973 | +50,778 | 0.95% | 988,840 |
| 2021-03-04 | 2021-03-02 | 1.192 | 821,195 | +70,757 | 0.90% | 978,608 |
| 2021-03-03 | 2021-03-01 | 1.230 | 750,438 | +12,487 | 0.82% | 923,136 |
| 2021-02-25 | 2021-02-23 | 1.201 | 737,951 | +101,556 | 0.81% | 886,500 |
| 2021-02-23 | 2021-02-19 | 1.326 | 636,395 | +45,784 | 0.70% | 844,009 |
| 2021-02-18 | 2021-02-16 | 1.355 | 590,611 | +9,989 | 0.65% | 800,316 |
| 2021-02-17 | 2021-02-11 | 1.345 | 580,622 | +111,546 | 0.64% | 781,201 |
| 2021-02-16 | 2021-02-09 | 1.153 | 469,076 | +114,044 | 0.51% | 540,960 |
| 2021-02-10 | 2021-02-08 | 1.345 | 355,032 | +8,324 | 0.39% | 477,679 |
| 2021-02-05 | 2021-02-03 | 2.451 | 346,708 | -3,330 | 0.38% | 849,660 |
| 2021-02-04 | 2021-02-02 | 2.499 | 350,038 | -6,659 | 0.38% | 874,640 |
| 2021-01-29 | 2021-01-27 | 1.893 | 356,697 | +107,383 | 0.39% | 675,315 |
| 2021-01-13 | 2021-01-11 | 2.105 | 249,314 | +3,330 | 0.27% | 524,725 |
| 2020-12-30 | 2020-12-28 | 2.355 | 245,984 | +20,811 | 0.27% | 579,181 |
| 2020-12-28 | 2020-12-22 | 1.951 | 225,173 | +3,330 | 0.25% | 439,292 |
| 2020-11-24 | 2020-11-20 | 2.403 | 221,843 | +3,329 | 0.24% | 532,999 |
| 2020-11-19 | 2020-11-17 | 2.403 | 218,514 | +3,330 | 0.24% | 525,001 |
| 2020-11-05 | 2020-11-03 | 2.547 | 215,184 | +3,330 | 0.24% | 548,021 |
| 2020-09-10 | 2020-09-08 | 3.748 | 211,854 | -104 | 0.23% | 794,040 |
| 2020-09-04 | 2020-09-02 | 4.132 | 211,958 | -31,633 | 0.23% | 875,910 |
| 2020-08-31 | 2020-08-27 | 3.652 | 243,591 | +7,492 | 0.27% | 889,582 |
| 2020-08-17 | 2020-08-13 | 2.393 | 236,099 | -3,329 | 0.26% | 564,982 |
| 2020-08-13 | 2020-08-11 | 2.691 | 239,428 | -22,476 | 0.26% | 644,279 |
| 2020-08-12 | 2020-08-10 | 2.739 | 261,904 | -312 | 0.29% | 717,345 |
| 2020-07-14 | 2020-07-10 | 2.787 | 262,216 | -3,330 | 0.29% | 730,799 |
| 2020-07-08 | 2020-07-06 | 2.210 | 265,546 | -4,995 | 0.29% | 586,960 |
| 2020-05-27 | 2020-05-25 | 3.412 | 270,541 | -8,324 | 0.30% | 923,002 |
| 2020-05-26 | 2020-05-22 | 3.219 | 278,865 | -12,486 | 0.31% | 897,800 |
| 2020-05-22 | 2020-05-20 | 3.604 | 291,351 | -833 | 0.32% | 1,049,999 |
| 2020-05-20 | 2020-05-18 | 3.652 | 292,184 | -3,330 | 0.32% | 1,067,041 |
| 2020-05-19 | 2020-05-15 | 3.748 | 295,514 | +2,498 | 0.32% | 1,107,602 |
| 2020-05-15 | 2020-05-13 | 3.700 | 293,016 | +3,330 | 0.32% | 1,084,159 |
| 2020-05-14 | 2020-05-12 | 3.700 | 289,686 | -2,498 | 0.32% | 1,071,838 |
| 2020-05-13 | 2020-05-11 | 3.652 | 292,184 | -832 | 0.32% | 1,067,041 |
| 2020-05-06 | 2020-05-04 | 3.219 | 293,016 | +832 | 0.32% | 943,359 |
| 2020-05-05 | 2020-04-29 | 3.123 | 292,184 | +25,806 | 0.32% | 912,601 |
| 2020-03-31 | 2020-03-27 | 2.009 | 266,378 | -4,995 | 0.32% | 535,039 |
| 2020-03-13 | 2020-03-11 | 2.076 | 271,373 | -5,827 | 0.33% | 563,328 |
| 2020-03-12 | 2020-03-10 | 2.047 | 277,200 | +10,822 | 0.33% | 567,432 |
| 2020-02-03 | 2020-01-30 | 2.191 | 266,378 | -1,665 | 0.32% | 583,679 |
| 2020-01-13 | 2020-01-09 | 2.335 | 268,043 | -4,995 | 0.32% | 625,967 |
| 2020-01-08 | 2020-01-06 | 2.124 | 273,038 | -4,994 | 0.33% | 579,904 |
| 2020-01-07 | 2020-01-03 | 2.239 | 278,032 | +2,497 | 0.33% | 622,575 |
| 2020-01-06 | 2020-01-02 | 2.210 | 275,535 | +4,994 | 0.33% | 609,040 |
| 2019-12-30 | 2019-12-24 | 2.114 | 270,541 | -24,973 | 0.33% | 572,001 |
| 2019-12-23 | 2019-12-19 | 1.893 | 295,514 | -4,162 | 0.36% | 559,481 |
| 2019-12-19 | 2019-12-17 | 1.826 | 299,676 | -24,973 | 0.36% | 547,201 |
| 2019-12-09 | 2019-12-05 | 1.903 | 324,649 | +54,108 | 0.39% | 617,761 |
| 2019-12-06 | 2019-12-04 | 1.999 | 270,541 | -14,983 | 0.33% | 540,801 |
| 2019-12-05 | 2019-12-03 | 2.114 | 285,524 | +21,643 | 0.34% | 603,679 |
| 2019-12-04 | 2019-12-02 | 2.739 | 263,881 | -833 | 0.32% | 722,760 |
| 2019-10-18 | 2019-10-16 | 2.691 | 264,714 | -9,156 | 0.32% | 712,321 |
| 2019-10-17 | 2019-10-15 | 2.451 | 273,870 | +9,156 | 0.33% | 671,159 |
| 2019-10-14 | 2019-10-10 | 2.787 | 264,714 | +4,163 | 0.32% | 737,761 |
| 2019-09-16 | 2019-09-12 | 3.316 | 260,551 | +4,162 | 0.31% | 863,879 |
| 2019-09-04 | 2019-09-02 | 3.844 | 256,389 | -8,325 | 0.31% | 985,599 |
| 2019-09-03 | 2019-08-30 | 3.700 | 264,714 | +4,163 | 0.32% | 979,442 |
| 2019-08-26 | 2019-08-22 | 4.036 | 260,551 | +4,162 | 0.31% | 1,051,679 |
| 2019-08-23 | 2019-08-21 | 4.325 | 256,389 | -308,833 | 0.31% | 1,108,799 |
| 2019-08-09 | 2019-08-07 | 4.229 | 565,222 | -2,497 | 0.68% | 2,390,082 |
| 2019-07-29 | 2019-07-25 | 4.709 | 567,719 | -4,162 | 0.68% | 2,673,440 |
| 2019-07-08 | 2019-07-04 | 4.229 | 571,881 | +4,162 | 0.69% | 2,418,240 |
| 2019-07-04 | 2019-07-02 | 4.565 | 567,719 | +4,995 | 0.68% | 2,591,600 |
| 2019-07-03 | 2019-06-28 | 5.094 | 562,724 | +6,659 | 0.68% | 2,866,238 |
| 2019-06-25 | 2019-06-21 | 4.805 | 556,065 | +1,665 | 0.67% | 2,672,001 |
| 2019-06-12 | 2019-06-10 | 4.565 | 554,400 | +4,162 | 0.67% | 2,530,800 |
| 2019-05-22 | 2019-05-20 | 5.094 | 550,238 | +1,665 | 0.66% | 2,802,641 |
| 2019-05-20 | 2019-05-16 | 5.094 | 548,573 | -4,995 | 0.66% | 2,794,160 |
| 2019-05-17 | 2019-05-15 | 4.901 | 553,568 | +9,157 | 0.67% | 2,713,202 |
| 2019-05-16 | 2019-05-14 | 5.382 | 544,411 | -2,497 | 0.65% | 2,929,921 |
| 2019-05-14 | 2019-05-09 | 5.478 | 546,908 | -1,665 | 0.66% | 2,995,919 |
| 2019-04-29 | 2019-04-25 | 5.382 | 548,573 | +2,497 | 0.66% | 2,952,320 |
| 2019-04-25 | 2019-04-23 | 5.478 | 546,076 | +1,665 | 0.66% | 2,991,362 |
| 2019-04-23 | 2019-04-17 | 5.862 | 544,411 | -4,162 | 0.65% | 3,191,521 |
| 2019-04-12 | 2019-04-10 | 5.766 | 548,573 | +4,162 | 0.66% | 3,163,200 |
| 2019-03-22 | 2019-03-20 | 5.958 | 544,411 | +315,492 | 0.65% | 3,243,841 |
| 2019-03-21 | 2019-03-19 | 5.574 | 228,919 | +3,330 | 0.28% | 1,276,000 |
| 2019-03-19 | 2019-03-15 | 6.151 | 225,589 | +34,962 | 0.27% | 1,387,519 |
| 2019-03-15 | 2019-03-13 | 6.055 | 190,627 | +7,492 | 0.23% | 1,154,160 |
| 2019-03-14 | 2019-03-12 | 6.055 | 183,135 | +832 | 0.22% | 1,108,799 |
| 2019-03-05 | 2019-03-01 | 6.631 | 182,303 | -1,665 | 0.22% | 1,208,882 |
| 2019-03-04 | 2019-02-28 | 6.151 | 183,968 | -1,664 | 0.22% | 1,131,523 |
| 2019-02-25 | 2019-02-21 | 5.574 | 185,632 | +1,664 | 0.22% | 1,034,718 |
| 2019-01-15 | 2019-01-11 | 6.247 | 183,968 | +833 | 0.22% | 1,149,203 |
| 2018-12-28 | 2018-12-24 | 6.247 | 183,135 | -8,324 | 0.22% | 1,143,999 |
| 2018-12-05 | 2018-12-03 | 6.439 | 191,459 | -4,995 | 0.23% | 1,232,797 |
| 2018-11-27 | 2018-11-23 | 5.382 | 196,454 | +9,989 | 0.24% | 1,057,280 |
| 2018-11-14 | 2018-11-12 | 6.727 | 186,465 | -19,146 | 0.22% | 1,254,401 |
| 2018-11-13 | 2018-11-09 | 6.919 | 205,611 | +833 | 0.25% | 1,422,721 |
| 2018-11-12 | 2018-11-08 | 6.919 | 204,778 | +2,497 | 0.25% | 1,416,957 |
| 2018-11-08 | 2018-11-06 | 6.439 | 202,281 | -833 | 0.24% | 1,302,479 |
| 2018-11-07 | 2018-11-05 | 6.535 | 203,114 | +4,995 | 0.24% | 1,327,363 |
| 2018-11-02 | 2018-10-31 | 6.535 | 198,119 | +26,638 | 0.24% | 1,294,721 |
| 2018-10-31 | 2018-10-29 | 5.958 | 171,481 | -6,660 | 0.21% | 1,021,760 |
| 2018-09-24 | 2018-09-20 | 6.151 | 178,141 | +41,622 | 0.21% | 1,095,683 |
| 2018-09-14 | 2018-09-12 | 6.055 | 136,519 | +3,330 | 0.16% | 826,560 |
| 2018-09-13 | 2018-09-11 | 6.343 | 133,189 | +4,994 | 0.16% | 844,799 |
| 2018-09-12 | 2018-09-10 | 6.631 | 128,195 | +1,665 | 0.15% | 850,083 |
| 2018-09-07 | 2018-09-05 | 6.727 | 126,530 | -12,486 | 0.15% | 851,202 |
| 2018-09-06 | 2018-09-04 | 6.631 | 139,016 | -1,665 | 0.17% | 921,839 |
| 2018-09-04 | 2018-08-31 | 6.151 | 140,681 | -5,827 | 0.17% | 865,280 |
| 2018-08-31 | 2018-08-29 | 6.151 | 146,508 | -14,151 | 0.18% | 901,119 |
| 2018-08-30 | 2018-08-28 | 6.055 | 160,659 | +3,329 | 0.19% | 972,717 |
| 2018-08-29 | 2018-08-27 | 5.862 | 157,330 | -3,329 | 0.19% | 922,322 |
| 2018-08-28 | 2018-08-24 | 5.478 | 160,659 | -5,827 | 0.19% | 880,077 |
| 2018-08-21 | 2018-08-17 | 5.382 | 166,486 | -833 | 0.20% | 895,997 |
| 2018-08-20 | 2018-08-16 | 5.286 | 167,319 | +3,330 | 0.20% | 884,400 |
| 2018-08-17 | 2018-08-15 | 5.190 | 163,989 | -5,827 | 0.20% | 851,039 |
| 2018-08-15 | 2018-08-13 | 5.958 | 169,816 | +4,162 | 0.20% | 1,011,839 |
| 2018-08-14 | 2018-08-10 | 6.055 | 165,654 | -4,162 | 0.20% | 1,002,960 |
| 2018-08-13 | 2018-08-09 | 6.535 | 169,816 | -10,822 | 0.20% | 1,109,759 |
| 2018-08-10 | 2018-08-08 | 6.055 | 180,638 | -6,659 | 0.22% | 1,093,681 |
| 2018-08-09 | 2018-08-07 | 5.862 | 187,297 | -24,141 | 0.22% | 1,097,998 |
| 2018-08-08 | 2018-08-06 | 6.919 | 211,438 | -9,989 | 0.25% | 1,463,041 |
| 2018-08-07 | 2018-08-03 | 5.574 | 221,427 | +8,324 | 0.27% | 1,234,240 |
| 2018-08-06 | 2018-08-02 | 5.190 | 213,103 | +2,498 | 0.26% | 1,105,922 |
| 2018-08-02 | 2018-07-31 | 4.757 | 210,605 | -9,990 | 0.25% | 1,001,878 |
| 2018-08-01 | 2018-07-30 | 4.757 | 220,595 | +20,811 | 0.27% | 1,049,402 |
| 2018-07-30 | 2018-07-26 | 4.373 | 199,784 | +6,660 | 0.24% | 873,601 |
| 2018-07-27 | 2018-07-25 | 4.421 | 193,124 | +7,492 | 0.23% | 853,759 |
| 2018-07-16 | 2018-07-12 | 4.084 | 185,632 | -8,325 | 0.22% | 758,198 |
| 2018-07-04 | 2018-06-29 | 3.844 | 193,957 | +54,108 | 0.23% | 745,601 |
| 2018-07-03 | 2018-06-28 | 3.796 | 139,849 | +4,163 | 0.17% | 530,881 |
| 2018-06-20 | 2018-06-15 | 3.940 | 135,686 | +2,497 | 0.16% | 534,638 |
| 2018-06-14 | 2018-06-12 | 3.748 | 133,189 | +4,162 | 0.16% | 499,199 |
| 2018-06-13 | 2018-06-11 | 3.844 | 129,027 | +4,162 | 0.15% | 496,000 |
| 2018-06-11 | 2018-06-07 | 3.748 | 124,865 | +4,162 | 0.15% | 468,001 |
| 2018-06-08 | 2018-06-06 | 3.748 | 120,703 | -4,162 | 0.15% | 452,401 |
| 2018-06-07 | 2018-06-05 | 3.748 | 124,865 | -1,665 | 0.15% | 468,001 |
| 2018-06-01 | 2018-05-30 | 3.844 | 126,530 | -832 | 0.15% | 486,401 |
| 2018-05-31 | 2018-05-29 | 3.844 | 127,362 | -4,995 | 0.15% | 489,599 |
| 2018-05-29 | 2018-05-25 | 3.748 | 132,357 | +833 | 0.16% | 496,081 |
| 2018-05-28 | 2018-05-24 | 4.036 | 131,524 | +832 | 0.16% | 530,879 |
| 2018-05-25 | 2018-05-23 | 4.325 | 130,692 | -7,492 | 0.16% | 565,200 |
| 2018-05-24 | 2018-05-21 | 4.661 | 138,184 | -832 | 0.17% | 644,081 |
| 2018-05-23 | 2018-05-18 | 4.517 | 139,016 | -28,303 | 0.17% | 627,919 |
| 2018-05-21 | 2018-05-17 | 3.844 | 167,319 | +7,492 | 0.20% | 643,200 |
| 2018-05-18 | 2018-05-16 | 3.796 | 159,827 | -1,665 | 0.19% | 606,720 |
| 2018-05-14 | 2018-05-10 | 3.748 | 161,492 | -26,638 | 0.19% | 605,280 |
| 2018-04-26 | 2018-04-24 | 3.844 | 188,130 | -832 | 0.23% | 723,201 |
| 2018-04-25 | 2018-04-23 | 3.748 | 188,962 | -833 | 0.23% | 708,239 |
| 2018-04-19 | 2018-04-17 | 3.844 | 189,795 | -2,497 | 0.23% | 729,602 |
| 2018-04-18 | 2018-04-16 | 3.700 | 192,292 | -4,162 | 0.23% | 711,480 |
| 2018-04-17 | 2018-04-13 | 3.796 | 196,454 | -9,989 | 0.24% | 745,760 |
| 2018-04-16 | 2018-04-12 | 3.748 | 206,443 | -1,665 | 0.25% | 773,759 |
| 2018-04-12 | 2018-04-10 | 3.604 | 208,108 | -3,330 | 0.25% | 750,000 |
| 2018-04-10 | 2018-04-06 | 3.700 | 211,438 | -1,665 | 0.25% | 782,321 |
| 2018-04-06 | 2018-04-03 | 3.604 | 213,103 | -832 | 0.26% | 768,001 |
| 2018-03-29 | 2018-03-27 | 3.652 | 213,935 | -833 | 0.26% | 781,280 |
| 2018-03-28 | 2018-03-26 | 3.652 | 214,768 | -2,497 | 0.26% | 784,322 |
| 2018-03-27 | 2018-03-23 | 3.652 | 217,265 | -832 | 0.26% | 793,440 |
| 2018-03-26 | 2018-03-22 | 3.796 | 218,097 | -51,611 | 0.26% | 827,919 |
| 2018-03-23 | 2018-03-21 | 3.700 | 269,708 | +832 | 0.32% | 997,920 |
| 2018-03-20 | 2018-03-16 | 3.844 | 268,876 | -832 | 0.32% | 1,033,601 |
| 2018-03-15 | 2018-03-13 | 4.036 | 269,708 | -2,497 | 0.32% | 1,088,640 |
| 2018-03-13 | 2018-03-09 | 4.084 | 272,205 | +43,286 | 0.33% | 1,111,798 |
| 2018-03-12 | 2018-03-08 | 4.325 | 228,919 | +4,162 | 0.28% | 990,000 |
| 2018-03-09 | 2018-03-07 | 3.892 | 224,757 | -2,497 | 0.27% | 874,801 |
| 2018-03-07 | 2018-03-05 | 3.652 | 227,254 | -7,492 | 0.27% | 829,920 |
| 2018-03-06 | 2018-03-02 | 3.700 | 234,746 | +7,492 | 0.28% | 868,560 |
| 2018-02-26 | 2018-02-22 | 3.652 | 227,254 | -832 | 0.27% | 829,920 |
| 2018-02-22 | 2018-02-20 | 3.412 | 228,086 | -102,390 | 0.27% | 778,158 |
| 2018-02-21 | 2018-02-15 | 3.844 | 330,476 | -9,989 | 0.40% | 1,270,401 |
| 2018-02-13 | 2018-02-09 | 3.460 | 340,465 | -2,497 | 0.41% | 1,177,920 |
| 2018-02-08 | 2018-02-06 | 3.652 | 342,962 | +6,659 | 0.41% | 1,252,479 |
| 2018-02-01 | 2018-01-30 | 3.940 | 336,303 | -8,324 | 0.40% | 1,325,121 |
| 2018-01-31 | 2018-01-29 | 3.796 | 344,627 | -28,303 | 0.41% | 1,308,240 |
| 2018-01-30 | 2018-01-26 | 3.844 | 372,930 | -17,481 | 0.45% | 1,433,601 |
| 2018-01-26 | 2018-01-24 | 3.940 | 390,411 | -6,659 | 0.47% | 1,538,321 |
| 2018-01-25 | 2018-01-23 | 3.940 | 397,070 | -61,600 | 0.48% | 1,564,559 |
| 2018-01-24 | 2018-01-22 | 3.940 | 458,670 | +5,827 | 0.55% | 1,807,279 |
| 2018-01-23 | 2018-01-19 | 4.084 | 452,843 | -2,498 | 0.54% | 1,849,599 |
| 2018-01-22 | 2018-01-18 | 4.132 | 455,341 | +19,146 | 0.55% | 1,881,682 |
| 2018-01-19 | 2018-01-17 | 4.132 | 436,195 | +6,660 | 0.52% | 1,802,562 |
| 2018-01-17 | 2018-01-15 | 4.325 | 429,535 | -16,649 | 0.52% | 1,857,599 |
| 2018-01-16 | 2018-01-12 | 4.229 | 446,184 | +1,665 | 0.54% | 1,886,721 |
| 2018-01-15 | 2018-01-11 | 4.181 | 444,519 | +833 | 0.53% | 1,858,320 |
| 2018-01-12 | 2018-01-10 | 4.277 | 443,686 | +3,329 | 0.53% | 1,897,478 |
| 2018-01-11 | 2018-01-09 | 4.277 | 440,357 | +8,325 | 0.53% | 1,883,241 |
| 2018-01-10 | 2018-01-08 | 4.325 | 432,032 | -105,719 | 0.52% | 1,868,398 |
| 2018-01-09 | 2018-01-05 | 3.844 | 537,751 | -14,152 | 0.65% | 2,067,199 |
| 2018-01-08 | 2018-01-04 | 3.988 | 551,903 | +8,325 | 0.66% | 2,201,161 |
| 2018-01-04 | 2018-01-02 | 3.988 | 543,578 | +1,664 | 0.65% | 2,167,958 |
| 2018-01-02 | 2017-12-28 | 4.132 | 541,914 | +6,660 | 0.65% | 2,239,442 |
| 2017-12-29 | 2017-12-27 | 3.556 | 535,254 | -4,162 | 0.64% | 1,903,280 |
| 2017-12-28 | 2017-12-22 | 3.556 | 539,416 | +10,821 | 0.65% | 1,918,079 |
| 2017-12-27 | 2017-12-21 | 3.652 | 528,595 | +2,498 | 0.64% | 1,930,401 |
| 2017-12-22 | 2017-12-20 | 3.652 | 526,097 | -12,487 | 0.63% | 1,921,279 |
| 2017-12-21 | 2017-12-19 | 3.508 | 538,584 | +1,665 | 0.65% | 1,889,241 |
| 2017-12-20 | 2017-12-18 | 3.652 | 536,919 | +7,492 | 0.65% | 1,960,800 |
| 2017-12-19 | 2017-12-15 | 3.844 | 529,427 | +70,757 | 0.64% | 2,035,200 |
| 2017-12-18 | 2017-12-14 | 4.036 | 458,670 | +43,286 | 0.55% | 1,851,359 |
| 2017-12-15 | 2017-12-13 | 4.181 | 415,384 | +74,087 | 0.50% | 1,736,521 |
| 2017-12-14 | 2017-12-12 | 3.940 | 341,297 | +96,562 | 0.41% | 1,344,799 |
| 2017-12-13 | 2017-12-11 | 4.373 | 244,735 | -205,611 | 0.29% | 1,070,159 |
| 2017-12-12 | 2017-12-08 | 3.219 | 450,346 | +4,995 | 0.54% | 1,449,880 |
| 2017-12-11 | 2017-12-07 | 3.219 | 445,351 | +129,859 | 0.53% | 1,433,799 |
| 2017-12-08 | 2017-12-06 | 3.123 | 315,492 | +2,497 | 0.38% | 985,400 |
| 2017-12-07 | 2017-12-05 | 3.075 | 312,995 | +3,330 | 0.38% | 962,561 |
| 2017-12-06 | 2017-12-04 | 2.979 | 309,665 | +22,476 | 0.37% | 922,560 |
| 2017-12-05 | 2017-12-01 | 2.787 | 287,189 | +1,665 | 0.34% | 800,399 |
| 2017-11-28 | 2017-11-24 | 2.739 | 285,524 | -3,330 | 0.34% | 782,039 |
| 2017-11-24 | 2017-11-22 | 2.691 | 288,854 | -8,324 | 0.35% | 777,280 |
| 2017-11-23 | 2017-11-21 | 2.691 | 297,178 | -833 | 0.36% | 799,679 |
| 2017-11-22 | 2017-11-20 | 2.787 | 298,011 | -13,319 | 0.36% | 830,561 |
| 2017-11-20 | 2017-11-16 | 2.691 | 311,330 | -28,302 | 0.37% | 837,761 |
| 2017-11-15 | 2017-11-13 | 2.691 | 339,632 | -10,822 | 0.41% | 913,919 |
| 2017-11-14 | 2017-11-10 | 2.643 | 350,454 | -8,324 | 0.42% | 926,200 |
| 2017-11-13 | 2017-11-09 | 2.643 | 358,778 | -1,665 | 0.43% | 948,199 |
| 2017-11-10 | 2017-11-08 | 2.643 | 360,443 | -7,492 | 0.43% | 952,599 |
| 2017-11-09 | 2017-11-07 | 2.643 | 367,935 | -833 | 0.44% | 972,400 |
| 2017-11-08 | 2017-11-06 | 2.691 | 368,768 | -10,821 | 0.44% | 992,321 |
| 2017-11-07 | 2017-11-03 | 2.739 | 379,589 | -32,465 | 0.46% | 1,039,679 |
| 2017-11-06 | 2017-11-02 | 2.403 | 412,054 | -66,595 | 0.49% | 990,000 |
| 2017-11-03 | 2017-11-01 | 2.306 | 478,649 | +41,622 | 0.58% | 1,104,001 |
| 2017-11-02 | 2017-10-31 | 2.345 | 437,027 | -14,151 | 0.52% | 1,024,800 |
| 2017-10-30 | 2017-10-26 | 1.932 | 451,178 | +14,151 | 0.54% | 871,535 |
| 2017-10-27 | 2017-10-25 | 1.989 | 437,027 | +9,989 | 0.52% | 869,400 |
| 2017-10-25 | 2017-10-23 | 2.037 | 427,038 | +10,822 | 0.51% | 870,048 |
| 2017-10-24 | 2017-10-20 | 2.037 | 416,216 | +15,816 | 0.50% | 848,000 |
| 2017-10-12 | 2017-10-10 | 2.114 | 400,400 | -12,486 | 0.48% | 846,560 |
| 2017-10-10 | 2017-10-06 | 1.999 | 412,886 | +5,827 | 0.50% | 825,343 |
| 2017-10-09 | 2017-10-04 | 2.018 | 407,059 | +14,151 | 0.49% | 821,519 |
| 2017-09-29 | 2017-09-27 | 2.172 | 392,908 | -23,308 | 0.47% | 853,376 |
| 2017-09-21 | 2017-09-19 | 2.037 | 416,216 | +832 | 0.50% | 848,000 |
| 2017-09-19 | 2017-09-15 | 2.105 | 415,384 | -832 | 0.50% | 874,248 |
| 2017-09-18 | 2017-09-14 | 2.009 | 416,216 | -1,665 | 0.50% | 836,000 |
| 2017-09-15 | 2017-09-13 | 2.105 | 417,881 | +2,497 | 0.50% | 879,504 |
| 2017-09-14 | 2017-09-12 | 1.999 | 415,384 | +9,157 | 0.50% | 830,336 |
| 2017-09-11 | 2017-09-07 | 1.980 | 406,227 | +29,968 | 0.49% | 804,224 |
| 2017-09-08 | 2017-09-06 | 2.105 | 376,259 | +5,827 | 0.45% | 791,903 |
| 2017-09-07 | 2017-09-05 | 2.105 | 370,432 | +7,491 | 0.44% | 779,639 |
| 2017-09-04 | 2017-08-31 | 2.210 | 362,941 | -2,497 | 0.44% | 802,241 |
| 2017-09-01 | 2017-08-30 | 2.114 | 365,438 | +2,497 | 0.44% | 772,640 |
| 2017-08-21 | 2017-08-17 | 2.230 | 362,941 | -832 | 0.44% | 809,217 |
| 2017-08-15 | 2017-08-11 | 2.134 | 363,773 | -5,827 | 0.44% | 776,112 |
| 2017-08-04 | 2017-08-02 | 2.297 | 369,600 | +832 | 0.44% | 848,928 |
| 2017-07-28 | 2017-07-26 | 2.249 | 368,768 | -4,994 | 0.44% | 829,297 |
| 2017-07-27 | 2017-07-25 | 2.230 | 373,762 | -13,319 | 0.45% | 833,344 |
| 2017-07-26 | 2017-07-24 | 2.220 | 387,081 | +6,659 | 0.46% | 859,320 |
| 2017-07-24 | 2017-07-20 | 2.297 | 380,422 | +833 | 0.46% | 873,785 |
| 2017-07-21 | 2017-07-19 | 2.297 | 379,589 | -4,995 | 0.46% | 871,872 |
| 2017-07-20 | 2017-07-18 | 2.297 | 384,584 | +1,665 | 0.46% | 883,344 |
| 2017-07-19 | 2017-07-17 | 2.297 | 382,919 | +25,805 | 0.46% | 879,520 |
| 2017-07-18 | 2017-07-14 | 2.268 | 357,114 | +833 | 0.43% | 809,953 |
| 2017-07-17 | 2017-07-13 | 2.258 | 356,281 | +4,162 | 0.43% | 804,640 |
| 2017-07-14 | 2017-07-12 | 2.230 | 352,119 | -5,827 | 0.42% | 785,088 |
| 2017-07-13 | 2017-07-11 | 2.162 | 357,946 | +11,654 | 0.43% | 774,000 |
| 2017-07-06 | 2017-07-04 | 2.306 | 346,292 | -832 | 0.42% | 798,720 |
| 2017-07-05 | 2017-07-03 | 2.220 | 347,124 | +12,486 | 0.42% | 770,615 |
| 2017-07-04 | 2017-06-30 | 2.355 | 334,638 | +833 | 0.40% | 787,920 |
| 2017-07-03 | 2017-06-29 | 2.451 | 333,805 | +17,481 | 0.40% | 818,039 |
| 2017-06-30 | 2017-06-28 | 2.403 | 316,324 | -25,806 | 0.38% | 759,999 |
| 2017-06-29 | 2017-06-27 | 2.451 | 342,130 | +12,487 | 0.41% | 838,441 |
| 2017-06-28 | 2017-06-26 | 2.595 | 329,643 | -2,498 | 0.40% | 855,359 |
| 2017-06-27 | 2017-06-23 | 2.643 | 332,141 | +7,492 | 0.40% | 877,801 |
| 2017-06-26 | 2017-06-22 | 2.835 | 324,649 | +24,973 | 0.39% | 920,401 |
| 2017-06-23 | 2017-06-21 | 2.547 | 299,676 | +3,330 | 0.36% | 763,201 |
| 2017-06-22 | 2017-06-20 | 2.499 | 296,346 | -832 | 0.36% | 740,480 |
| 2017-06-21 | 2017-06-19 | 2.547 | 297,178 | +14,983 | 0.36% | 756,839 |
| 2017-06-19 | 2017-06-15 | 2.451 | 282,195 | -1,664 | 0.34% | 691,561 |
| 2017-06-16 | 2017-06-14 | 2.451 | 283,859 | -833 | 0.34% | 695,639 |
| 2017-06-15 | 2017-06-13 | 2.451 | 284,692 | -5,827 | 0.34% | 697,680 |
| 2017-06-14 | 2017-06-12 | 2.403 | 290,519 | -15,816 | 0.35% | 698,000 |
| 2017-06-13 | 2017-06-09 | 2.499 | 306,335 | +832 | 0.37% | 765,440 |
| 2017-06-12 | 2017-06-08 | 2.595 | 305,503 | -54,108 | 0.37% | 792,721 |
| 2017-06-09 | 2017-06-07 | 2.306 | 359,611 | -13,319 | 0.43% | 829,440 |
| 2017-06-07 | 2017-06-05 | 2.230 | 372,930 | +8,325 | 0.45% | 831,489 |
| 2017-06-06 | 2017-06-02 | 2.153 | 364,605 | -833 | 0.44% | 784,895 |
| 2017-06-05 | 2017-06-01 | 2.114 | 365,438 | -1,665 | 0.44% | 772,640 |
| 2017-06-02 | 2017-05-31 | 2.037 | 367,103 | -4,162 | 0.44% | 747,937 |
| 2017-06-01 | 2017-05-29 | 2.095 | 371,265 | -9,157 | 0.45% | 777,824 |
| 2017-05-31 | 2017-05-26 | 2.047 | 380,422 | +15,817 | 0.46% | 778,729 |
| 2017-05-29 | 2017-05-25 | 2.076 | 364,605 | +12,486 | 0.44% | 756,863 |
| 2017-05-25 | 2017-05-23 | 2.239 | 352,119 | +8,324 | 0.42% | 788,472 |
| 2017-05-24 | 2017-05-22 | 2.249 | 343,795 | +18,314 | 0.41% | 773,137 |
| 2017-05-23 | 2017-05-19 | 2.451 | 325,481 | +832 | 0.39% | 797,640 |
| 2017-05-22 | 2017-05-18 | 2.278 | 324,649 | +4,163 | 0.39% | 739,441 |
| 2017-05-19 | 2017-05-17 | 2.258 | 320,486 | +1,664 | 0.38% | 723,799 |
| 2017-05-18 | 2017-05-16 | 2.326 | 318,822 | -8,324 | 0.38% | 741,489 |
| 2017-05-17 | 2017-05-15 | 2.306 | 327,146 | -27,470 | 0.39% | 754,560 |
| 2017-05-15 | 2017-05-11 | 2.287 | 354,616 | +36,627 | 0.43% | 811,104 |
| 2017-05-09 | 2017-05-05 | 2.691 | 317,989 | -5,827 | 0.38% | 855,679 |
| 2017-05-05 | 2017-05-02 | 2.643 | 323,816 | -2,498 | 0.39% | 855,799 |
| 2017-05-04 | 2017-04-28 | 2.499 | 326,314 | -1,664 | 0.39% | 815,361 |
| 2017-05-02 | 2017-04-27 | 2.691 | 327,978 | +4,994 | 0.39% | 882,559 |
| 2017-04-28 | 2017-04-26 | 2.787 | 322,984 | +132,357 | 0.39% | 900,161 |
| 2017-04-27 | 2017-04-25 | 3.027 | 190,627 | +24,141 | 0.23% | 577,080 |
| 2017-04-26 | 2017-04-24 | 2.787 | 166,486 | +3,329 | 0.20% | 463,999 |
| 2017-04-25 | 2017-04-21 | 2.979 | 163,157 | -10,821 | 0.20% | 486,081 |
| 2017-04-24 | 2017-04-20 | 2.931 | 173,978 | -44,119 | 0.21% | 509,959 |
| 2017-04-21 | 2017-04-19 | 2.931 | 218,097 | +74,086 | 0.26% | 639,279 |
| 2017-04-20 | 2017-04-18 | 2.931 | 144,011 | +49,946 | 0.17% | 422,121 |
| 2017-04-19 | 2017-04-13 | 2.979 | 94,065 | -1,665 | 0.11% | 280,240 |
| 2017-04-18 | 2017-04-12 | 2.883 | 95,730 | 0.12% | 276,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy