History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 9,524,800 | +0 | 6.93% | 1,095,352 |
| 2025-10-13 | 2025-10-09 | 0.128 | 9,524,800 | +0 | 6.93% | 1,219,174 |
| 2025-10-10 | 2025-10-08 | 0.113 | 9,524,800 | +0 | 6.93% | 1,076,302 |
| 2025-10-09 | 2025-10-06 | 0.113 | 9,524,800 | +0 | 6.93% | 1,076,302 |
| 2025-10-08 | 2025-10-03 | 0.113 | 9,524,800 | +0 | 6.93% | 1,076,302 |
| 2025-10-06 | 2025-10-02 | 0.126 | 9,524,800 | +0 | 6.93% | 1,200,125 |
| 2025-10-03 | 2025-09-30 | 0.122 | 9,524,800 | +0 | 6.93% | 1,162,026 |
| 2025-10-02 | 2025-09-29 | 0.122 | 9,524,800 | +0 | 6.93% | 1,162,026 |
| 2025-09-30 | 2025-09-26 | 0.118 | 9,524,800 | +0 | 6.93% | 1,123,926 |
| 2025-09-29 | 2025-09-25 | 0.137 | 9,524,800 | +0 | 6.93% | 1,304,898 |
| 2025-09-26 | 2025-09-24 | 0.132 | 9,524,800 | +0 | 6.93% | 1,257,274 |
| 2025-09-25 | 2025-09-23 | 0.133 | 9,524,800 | +0 | 6.93% | 1,266,798 |
| 2025-09-24 | 2025-09-22 | 0.133 | 9,524,800 | +0 | 6.93% | 1,266,798 |
| 2025-09-23 | 2025-09-19 | 0.133 | 9,524,800 | +0 | 6.93% | 1,266,798 |
| 2025-09-22 | 2025-09-18 | 0.133 | 9,524,800 | +0 | 6.93% | 1,266,798 |
| 2025-09-19 | 2025-09-17 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-18 | 2025-09-16 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-17 | 2025-09-15 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-16 | 2025-09-12 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-15 | 2025-09-11 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-12 | 2025-09-10 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-11 | 2025-09-09 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-10 | 2025-09-08 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-09 | 2025-09-05 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-08 | 2025-09-04 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-05 | 2025-09-03 | 0.125 | 9,524,800 | +0 | 6.93% | 1,190,600 |
| 2025-09-04 | 2025-09-02 | 0.125 | 9,524,800 | +8,000 | 6.93% | 1,190,600 |
| 2025-08-19 | 2025-08-15 | 0.130 | 9,516,800 | +24,000 | 6.92% | 1,237,184 |
| 2025-08-18 | 2025-08-14 | 0.144 | 9,492,800 | +48,000 | 6.90% | 1,366,963 |
| 2025-08-08 | 2025-08-06 | 0.125 | 9,444,800 | -40,000 | 6.87% | 1,180,600 |
| 2025-07-07 | 2025-07-03 | 0.108 | 9,484,800 | -88,000 | 6.90% | 1,024,358 |
| 2025-06-26 | 2025-06-24 | 0.113 | 9,572,800 | -64,000 | 6.96% | 1,081,726 |
| 2025-06-24 | 2025-06-20 | 0.137 | 9,636,800 | +88,000 | 7.01% | 1,320,242 |
| 2025-06-23 | 2025-06-19 | 0.113 | 9,548,800 | +80,000 | 6.94% | 1,079,014 |
| 2025-06-19 | 2025-06-17 | 0.100 | 9,468,800 | -3,200 | 6.89% | 946,880 |
| 2025-05-13 | 2025-05-09 | 0.091 | 9,472,000 | -6,000 | 6.89% | 861,952 |
| 2025-05-09 | 2025-05-07 | 0.091 | 9,478,000 | -800 | 6.89% | 862,498 |
| 2025-05-08 | 2025-05-06 | 0.091 | 9,478,800 | -24,000 | 6.89% | 862,571 |
| 2025-03-26 | 2025-03-24 | 0.094 | 9,502,800 | -20,000 | 6.91% | 893,263 |
| 2025-03-19 | 2025-03-17 | 0.100 | 9,522,800 | -23,200 | 6.92% | 952,280 |
| 2025-02-06 | 2025-02-04 | 0.114 | 9,546,000 | -184,000 | 6.94% | 1,088,244 |
| 2025-02-05 | 2025-02-03 | 0.102 | 9,730,000 | -40,000 | 7.08% | 992,460 |
| 2024-12-30 | 2024-12-24 | 0.076 | 9,770,000 | -16,000 | 7.10% | 742,520 |
| 2024-11-26 | 2024-11-22 | 0.089 | 9,786,000 | -56,000 | 7.12% | 870,954 |
| 2024-11-25 | 2024-11-21 | 0.085 | 9,842,000 | -40,000 | 7.16% | 836,570 |
| 2024-11-14 | 2024-11-12 | 0.074 | 9,882,000 | -16,000 | 7.19% | 731,268 |
| 2024-10-07 | 2024-10-03 | 0.072 | 9,898,000 | +1,000,000 | 7.20% | 712,656 |
| 2024-10-04 | 2024-10-02 | 0.070 | 8,898,000 | +1,000,000 | 6.47% | 622,860 |
| 2024-05-27 | 2024-05-23 | 0.060 | 7,898,000 | -200,000 | 5.74% | 473,880 |
| 2024-05-06 | 2024-05-02 | 0.064 | 8,098,000 | +40,000 | 5.89% | 518,272 |
| 2024-04-30 | 2024-04-26 | 0.074 | 8,058,000 | -136,000 | 5.86% | 596,292 |
| 2024-04-05 | 2024-04-02 | 0.066 | 8,194,000 | -60,000 | 5.96% | 540,804 |
| 2024-03-21 | 2024-03-19 | 0.081 | 8,254,000 | +184,000 | 6.00% | 668,574 |
| 2024-03-20 | 2024-03-18 | 0.083 | 8,070,000 | +1,000,000 | 5.87% | 669,810 |
| 2024-01-26 | 2024-01-24 | 0.053 | 7,070,000 | +80,000 | 5.14% | 374,710 |
| 2024-01-12 | 2024-01-10 | 0.080 | 6,990,000 | +160,000 | 5.08% | 559,200 |
| 2024-01-09 | 2024-01-05 | 0.087 | 6,830,000 | -16,000 | 4.97% | 594,210 |
| 2023-11-22 | 2023-11-20 | 0.085 | 6,846,000 | -80,000 | 4.98% | 581,910 |
| 2023-10-20 | 2023-10-18 | 0.090 | 6,926,000 | +40,000 | 5.04% | 623,340 |
| 2023-10-16 | 2023-10-12 | 0.115 | 6,886,000 | +32,000 | 5.01% | 791,890 |
| 2023-10-13 | 2023-10-11 | 0.097 | 6,854,000 | +8,000 | 4.98% | 664,838 |
| 2023-10-12 | 2023-10-10 | 0.090 | 6,846,000 | +40,000 | 4.98% | 616,140 |
| 2023-10-10 | 2023-10-06 | 0.130 | 6,806,000 | +120,000 | 4.95% | 884,780 |
| 2023-10-09 | 2023-10-05 | 0.141 | 6,686,000 | +64,000 | 4.86% | 942,726 |
| 2023-10-06 | 2023-10-04 | 0.157 | 6,622,000 | +40,000 | 4.82% | 1,039,654 |
| 2023-09-28 | 2023-09-26 | 0.280 | 6,582,000 | +40,000 | 4.79% | 1,842,960 |
| 2023-08-30 | 2023-08-28 | 0.325 | 6,542,000 | -104,000 | 4.76% | 2,126,150 |
| 2023-08-29 | 2023-08-25 | 0.320 | 6,646,000 | -7,200 | 4.83% | 2,126,720 |
| 2023-08-17 | 2023-08-15 | 0.247 | 6,653,200 | -24,000 | 4.84% | 1,643,340 |
| 2023-08-11 | 2023-08-09 | 0.209 | 6,677,200 | -8,000 | 4.86% | 1,395,535 |
| 2023-08-03 | 2023-08-01 | 0.170 | 6,685,200 | -8,000 | 4.86% | 1,136,484 |
| 2023-06-28 | 2023-06-26 | 0.213 | 6,693,200 | +8,000 | 4.87% | 1,425,652 |
| 2023-06-09 | 2023-06-07 | 0.214 | 6,685,200 | -8,000 | 4.86% | 1,430,633 |
| 2023-03-13 | 2023-03-09 | 0.230 | 6,693,200 | +600,000 | 4.87% | 1,539,436 |
| 2023-03-10 | 2023-03-08 | 0.225 | 6,093,200 | +37,600 | 4.43% | 1,370,970 |
| 2023-03-03 | 2023-03-01 | 0.230 | 6,055,600 | -40,000 | 4.40% | 1,392,788 |
| 2023-02-24 | 2023-02-22 | 0.215 | 6,095,600 | +24,000 | 4.43% | 1,310,554 |
| 2023-01-26 | 2023-01-19 | 0.225 | 6,071,600 | +232,000 | 4.42% | 1,366,110 |
| 2023-01-12 | 2023-01-10 | 0.191 | 5,839,600 | -148,000 | 4.25% | 1,115,364 |
| 2022-12-12 | 2022-12-08 | 0.230 | 5,987,600 | -6,400 | 4.35% | 1,377,148 |
| 2022-11-09 | 2022-11-07 | 0.220 | 5,994,000 | -112,000 | 4.36% | 1,318,680 |
| 2022-10-11 | 2022-10-07 | 0.238 | 6,106,000 | +16,000 | 4.44% | 1,453,228 |
| 2022-09-30 | 2022-09-28 | 0.255 | 6,090,000 | -40,000 | 4.43% | 1,552,950 |
| 2022-09-27 | 2022-09-23 | 0.255 | 6,130,000 | -88,000 | 4.46% | 1,563,150 |
| 2022-09-20 | 2022-09-16 | 0.265 | 6,218,000 | +192,000 | 4.52% | 1,647,770 |
| 2022-09-19 | 2022-09-15 | 0.275 | 6,026,000 | -592,000 | 4.38% | 1,657,150 |
| 2022-09-15 | 2022-09-13 | 0.360 | 6,618,000 | +350,000 | 4.81% | 2,382,480 |
| 2022-09-09 | 2022-09-07 | 0.350 | 6,268,000 | -56,000 | 6.22% | 2,193,800 |
| 2022-09-05 | 2022-09-01 | 0.345 | 6,324,000 | -96,000 | 6.27% | 2,181,780 |
| 2022-08-31 | 2022-08-29 | 0.350 | 6,420,000 | -8,000 | 6.37% | 2,247,000 |
| 2022-08-29 | 2022-08-25 | 0.355 | 6,428,000 | -6,400 | 6.38% | 2,281,940 |
| 2022-08-25 | 2022-08-23 | 0.340 | 6,434,400 | +56,000 | 6.38% | 2,187,696 |
| 2022-08-22 | 2022-08-18 | 0.315 | 6,378,400 | +360,000 | 6.33% | 2,009,196 |
| 2022-08-17 | 2022-08-15 | 0.325 | 6,018,400 | -8,000 | 5.97% | 1,955,980 |
| 2022-08-16 | 2022-08-12 | 0.335 | 6,026,400 | -8,000 | 5.98% | 2,018,844 |
| 2022-08-15 | 2022-08-11 | 0.320 | 6,034,400 | +384,000 | 5.99% | 1,931,008 |
| 2022-08-11 | 2022-08-09 | 0.435 | 5,650,400 | +120,000 | 5.61% | 2,457,924 |
| 2022-08-10 | 2022-08-08 | 0.380 | 5,530,400 | +8,000 | 5.49% | 2,101,552 |
| 2022-08-08 | 2022-08-04 | 0.425 | 5,522,400 | +8,000 | 5.48% | 2,347,020 |
| 2022-08-04 | 2022-08-02 | 0.540 | 5,514,400 | +8,000 | 5.47% | 2,977,776 |
| 2022-08-01 | 2022-07-28 | 0.500 | 5,506,400 | -8,000 | 5.46% | 2,753,200 |
| 2022-07-29 | 2022-07-27 | 0.520 | 5,514,400 | -104,000 | 5.47% | 2,867,488 |
| 2022-07-28 | 2022-07-26 | 0.570 | 5,618,400 | +134,400 | 5.57% | 3,202,488 |
| 2022-07-27 | 2022-07-25 | 0.470 | 5,484,000 | -211,200 | 5.44% | 2,577,480 |
| 2022-07-26 | 2022-07-22 | 0.435 | 5,695,200 | +24,000 | 5.65% | 2,477,412 |
| 2022-07-21 | 2022-07-19 | 0.370 | 5,671,200 | +96,000 | 5.63% | 2,098,344 |
| 2022-07-19 | 2022-07-15 | 0.360 | 5,575,200 | +52,000 | 5.53% | 2,007,072 |
| 2022-07-15 | 2022-07-13 | 0.370 | 5,523,200 | -220,800 | 5.48% | 2,043,584 |
| 2022-07-14 | 2022-07-12 | 0.330 | 5,744,000 | -100,000 | 5.70% | 1,895,520 |
| 2022-07-13 | 2022-07-11 | 0.340 | 5,844,000 | -20,000 | 5.80% | 1,986,960 |
| 2022-07-11 | 2022-07-07 | 0.345 | 5,864,000 | -106,400 | 5.82% | 2,023,080 |
| 2022-07-08 | 2022-07-06 | 0.340 | 5,970,400 | -31,200 | 5.92% | 2,029,936 |
| 2022-06-30 | 2022-06-28 | 0.365 | 6,001,600 | +493,694 | 5.95% | 2,191,753 |
| 2022-06-29 | 2022-06-27 | 0.356 | 5,507,906 | -471,456 | 5.69% | 1,958,526 |
| 2022-06-28 | 2022-06-24 | 0.356 | 5,979,362 | -3,330 | 5.70% | 2,126,168 |
| 2022-06-27 | 2022-06-23 | 0.336 | 5,982,692 | +30,800 | 5.70% | 2,012,360 |
| 2022-06-24 | 2022-06-22 | 0.336 | 5,951,892 | +833 | 5.67% | 2,002,000 |
| 2022-06-14 | 2022-06-10 | 0.327 | 5,951,059 | +12,486 | 5.67% | 1,944,528 |
| 2022-06-13 | 2022-06-09 | 0.327 | 5,938,573 | +33,297 | 5.66% | 1,940,448 |
| 2022-06-10 | 2022-06-08 | 0.327 | 5,905,276 | -2,497 | 5.63% | 1,929,568 |
| 2022-06-07 | 2022-06-02 | 0.317 | 5,907,773 | +69,924 | 5.63% | 1,873,608 |
| 2022-06-02 | 2022-05-31 | 0.317 | 5,837,849 | +52,444 | 5.57% | 1,851,432 |
| 2022-06-01 | 2022-05-30 | 0.327 | 5,785,405 | +69,091 | 5.52% | 1,890,400 |
| 2022-05-31 | 2022-05-27 | 0.336 | 5,716,314 | +5,828 | 5.45% | 1,922,760 |
| 2022-05-30 | 2022-05-26 | 0.346 | 5,710,486 | -185,633 | 5.44% | 1,975,680 |
| 2022-05-24 | 2022-05-20 | 0.317 | 5,896,119 | -832 | 5.62% | 1,869,912 |
| 2022-05-23 | 2022-05-19 | 0.308 | 5,896,951 | -249,730 | 5.62% | 1,813,504 |
| 2022-04-28 | 2022-04-26 | 0.384 | 6,146,681 | -13,319 | 5.86% | 2,362,880 |
| 2022-03-24 | 2022-03-22 | 0.384 | 6,160,000 | -74,919 | 5.87% | 2,368,000 |
| 2022-03-23 | 2022-03-21 | 0.308 | 6,234,919 | +8,324 | 5.94% | 1,917,440 |
| 2022-03-11 | 2022-03-09 | 0.336 | 6,226,595 | -25,805 | 5.94% | 2,094,400 |
| 2022-03-10 | 2022-03-08 | 0.336 | 6,252,400 | +8,324 | 5.96% | 2,103,080 |
| 2022-02-28 | 2022-02-24 | 0.346 | 6,244,076 | +39,125 | 5.95% | 2,160,288 |
| 2022-02-24 | 2022-02-22 | 0.365 | 6,204,951 | +832 | 5.92% | 2,266,016 |
| 2022-02-17 | 2022-02-15 | 0.375 | 6,204,119 | -64,097 | 5.92% | 2,325,336 |
| 2022-02-10 | 2022-02-08 | 0.365 | 6,268,216 | +4,162 | 5.98% | 2,289,120 |
| 2022-02-08 | 2022-02-04 | 0.384 | 6,264,054 | +8,324 | 5.97% | 2,408,000 |
| 2022-01-28 | 2022-01-26 | 0.365 | 6,255,730 | +12,487 | 5.96% | 2,284,560 |
| 2022-01-27 | 2022-01-25 | 0.356 | 6,243,243 | +8,324 | 5.95% | 2,220,000 |
| 2022-01-26 | 2022-01-24 | 0.365 | 6,234,919 | +36,627 | 5.94% | 2,276,960 |
| 2022-01-25 | 2022-01-21 | 0.384 | 6,198,292 | -104,054 | 5.91% | 2,382,720 |
| 2022-01-24 | 2022-01-20 | 0.384 | 6,302,346 | -44,119 | 6.01% | 2,422,720 |
| 2022-01-20 | 2022-01-18 | 0.365 | 6,346,465 | -47,449 | 6.05% | 2,317,696 |
| 2022-01-19 | 2022-01-17 | 0.384 | 6,393,914 | +41,622 | 6.10% | 2,457,920 |
| 2022-01-17 | 2022-01-13 | 0.365 | 6,352,292 | +15,816 | 6.06% | 2,319,824 |
| 2022-01-14 | 2022-01-12 | 0.375 | 6,336,476 | +24,973 | 6.04% | 2,374,944 |
| 2022-01-11 | 2022-01-07 | 0.365 | 6,311,503 | -18,313 | 6.02% | 2,304,928 |
| 2022-01-10 | 2022-01-06 | 0.356 | 6,329,816 | +12,486 | 6.03% | 2,250,784 |
| 2022-01-07 | 2022-01-05 | 0.375 | 6,317,330 | +8,325 | 6.02% | 2,367,768 |
| 2021-12-30 | 2021-12-28 | 0.365 | 6,309,005 | +8,324 | 6.02% | 2,304,016 |
| 2021-12-21 | 2021-12-17 | 0.413 | 6,300,681 | -833 | 6.01% | 2,603,736 |
| 2021-12-20 | 2021-12-16 | 0.423 | 6,301,514 | -27,470 | 6.01% | 2,664,640 |
| 2021-12-17 | 2021-12-15 | 0.375 | 6,328,984 | -86,573 | 6.03% | 2,372,136 |
| 2021-12-16 | 2021-12-14 | 0.375 | 6,415,557 | -49,113 | 6.12% | 2,404,584 |
| 2021-12-15 | 2021-12-13 | 0.365 | 6,464,670 | +141,513 | 6.16% | 2,360,864 |
| 2021-12-14 | 2021-12-10 | 0.375 | 6,323,157 | +252,227 | 6.03% | 2,369,952 |
| 2021-12-09 | 2021-12-07 | 0.461 | 6,070,930 | +126,530 | 5.79% | 2,800,512 |
| 2021-12-07 | 2021-12-03 | 0.471 | 5,944,400 | +20,811 | 5.67% | 2,799,272 |
| 2021-12-02 | 2021-11-30 | 0.509 | 5,923,589 | -1,665 | 5.65% | 3,017,184 |
| 2021-12-01 | 2021-11-29 | 0.519 | 5,925,254 | +17,481 | 5.65% | 3,074,976 |
| 2021-11-26 | 2021-11-24 | 0.509 | 5,907,773 | -7,492 | 5.63% | 3,009,128 |
| 2021-11-25 | 2021-11-23 | 0.471 | 5,915,265 | +154,000 | 5.64% | 2,785,552 |
| 2021-11-24 | 2021-11-22 | 0.481 | 5,761,265 | +33,297 | 5.49% | 2,768,400 |
| 2021-11-23 | 2021-11-19 | 0.481 | 5,727,968 | +8,325 | 5.46% | 2,752,400 |
| 2021-11-22 | 2021-11-18 | 0.509 | 5,719,643 | +79,081 | 5.45% | 2,913,304 |
| 2021-11-19 | 2021-11-17 | 0.519 | 5,640,562 | -9,989 | 5.38% | 2,927,232 |
| 2021-11-18 | 2021-11-16 | 0.509 | 5,650,551 | +54,108 | 5.39% | 2,878,112 |
| 2021-11-17 | 2021-11-15 | 0.500 | 5,596,443 | +178,140 | 5.34% | 2,796,768 |
| 2021-11-16 | 2021-11-12 | 0.538 | 5,418,303 | +37,460 | 5.17% | 2,916,032 |
| 2021-11-15 | 2021-11-11 | 0.596 | 5,380,843 | -44,119 | 5.13% | 3,206,144 |
| 2021-11-12 | 2021-11-10 | 0.596 | 5,424,962 | +29,135 | 5.17% | 3,232,432 |
| 2021-11-11 | 2021-11-09 | 0.490 | 5,395,827 | +29,135 | 5.14% | 2,644,656 |
| 2021-11-10 | 2021-11-08 | 0.461 | 5,366,692 | +101,557 | 5.12% | 2,475,648 |
| 2021-11-09 | 2021-11-05 | 0.567 | 5,265,135 | +259,719 | 5.02% | 2,985,400 |
| 2021-11-08 | 2021-11-04 | 0.702 | 5,005,416 | +154,000 | 4.77% | 3,511,592 |
| 2021-11-05 | 2021-11-03 | 1.115 | 4,851,416 | -116,541 | 4.63% | 5,408,384 |
| 2021-11-04 | 2021-11-02 | 1.595 | 4,967,957 | -235,578 | 4.74% | 7,925,504 |
| 2021-11-03 | 2021-11-01 | 0.961 | 5,203,535 | +30,800 | 4.96% | 5,000,800 |
| 2021-11-01 | 2021-10-28 | 0.942 | 5,172,735 | -10,822 | 4.93% | 4,871,776 |
| 2021-10-22 | 2021-10-20 | 0.971 | 5,183,557 | -41,621 | 4.94% | 5,031,416 |
| 2021-10-19 | 2021-10-15 | 0.875 | 5,225,178 | -2,498 | 4.98% | 4,569,656 |
| 2021-10-07 | 2021-10-05 | 0.913 | 5,227,676 | +69,925 | 4.98% | 4,772,800 |
| 2021-09-20 | 2021-09-16 | 0.932 | 5,157,751 | +12,486 | 4.92% | 4,808,096 |
| 2021-09-17 | 2021-09-15 | 0.961 | 5,145,265 | +3,330 | 4.91% | 4,944,800 |
| 2021-09-09 | 2021-09-07 | 0.971 | 5,141,935 | -62,433 | 4.90% | 4,991,016 |
| 2021-09-07 | 2021-09-03 | 1.038 | 5,204,368 | +2,498 | 4.96% | 5,401,728 |
| 2021-09-06 | 2021-09-02 | 1.057 | 5,201,870 | -5,827 | 4.96% | 5,499,120 |
| 2021-08-31 | 2021-08-27 | 1.009 | 5,207,697 | -12,487 | 4.97% | 5,255,040 |
| 2021-08-26 | 2021-08-24 | 0.875 | 5,220,184 | -8,324 | 4.98% | 4,565,288 |
| 2021-08-23 | 2021-08-19 | 0.865 | 5,228,508 | -29,968 | 4.98% | 4,522,320 |
| 2021-08-19 | 2021-08-17 | 0.865 | 5,258,476 | +143,179 | 5.01% | 4,548,240 |
| 2021-08-13 | 2021-08-11 | 0.913 | 5,115,297 | +39,956 | 4.88% | 4,670,200 |
| 2021-08-10 | 2021-08-06 | 0.942 | 5,075,341 | -1,664 | 4.84% | 4,780,048 |
| 2021-08-05 | 2021-08-03 | 0.980 | 5,077,005 | +83,243 | 4.84% | 4,976,784 |
| 2021-08-04 | 2021-08-02 | 0.990 | 4,993,762 | +22,476 | 4.76% | 4,943,176 |
| 2021-08-03 | 2021-07-30 | 0.923 | 4,971,286 | -192,292 | 5.44% | 4,586,496 |
| 2021-07-29 | 2021-07-27 | 0.961 | 5,163,578 | -48,281 | 5.65% | 4,962,400 |
| 2021-07-28 | 2021-07-26 | 0.980 | 5,211,859 | +13,318 | 5.70% | 5,108,976 |
| 2021-07-07 | 2021-07-05 | 0.999 | 5,198,541 | -49,113 | 5.69% | 5,195,840 |
| 2021-07-05 | 2021-06-30 | 1.086 | 5,247,654 | -41,622 | 5.74% | 5,698,816 |
| 2021-06-25 | 2021-06-23 | 1.134 | 5,289,276 | -10,821 | 5.79% | 5,998,176 |
| 2021-06-24 | 2021-06-22 | 1.153 | 5,300,097 | -1,665 | 5.80% | 6,112,320 |
| 2021-06-23 | 2021-06-21 | 1.153 | 5,301,762 | -24,973 | 5.80% | 6,114,240 |
| 2021-06-21 | 2021-06-17 | 1.076 | 5,326,735 | +8,324 | 5.83% | 5,733,504 |
| 2021-06-18 | 2021-06-16 | 1.076 | 5,318,411 | -28,303 | 5.82% | 5,724,544 |
| 2021-06-17 | 2021-06-15 | 1.048 | 5,346,714 | +19,979 | 5.85% | 5,600,857 |
| 2021-06-10 | 2021-06-08 | 0.980 | 5,326,735 | -833 | 5.83% | 5,221,584 |
| 2021-06-07 | 2021-06-03 | 0.980 | 5,327,568 | +69,092 | 5.83% | 5,222,400 |
| 2021-06-04 | 2021-06-02 | 0.980 | 5,258,476 | +65,762 | 5.76% | 5,154,672 |
| 2021-06-02 | 2021-05-31 | 1.230 | 5,192,714 | +8,325 | 5.68% | 6,387,713 |
| 2021-06-01 | 2021-05-28 | 1.259 | 5,184,389 | -4,162 | 5.67% | 6,526,944 |
| 2021-05-27 | 2021-05-25 | 1.278 | 5,188,551 | +6,659 | 5.68% | 6,631,912 |
| 2021-05-21 | 2021-05-18 | 1.249 | 5,181,892 | +113,211 | 5.67% | 6,474,000 |
| 2021-05-20 | 2021-05-17 | 1.249 | 5,068,681 | +10,822 | 5.55% | 6,332,560 |
| 2021-05-18 | 2021-05-14 | 1.326 | 5,057,859 | +41,621 | 5.54% | 6,707,903 |
| 2021-05-14 | 2021-05-12 | 1.297 | 5,016,238 | +51,611 | 5.49% | 6,508,080 |
| 2021-05-13 | 2021-05-11 | 1.374 | 4,964,627 | +46,616 | 5.43% | 6,822,816 |
| 2021-05-11 | 2021-05-07 | 1.480 | 4,918,011 | +2,497 | 5.38% | 7,278,656 |
| 2021-05-10 | 2021-05-06 | 1.528 | 4,915,514 | +4,995 | 5.38% | 7,511,161 |
| 2021-05-05 | 2021-05-03 | 1.586 | 4,910,519 | +41,622 | 5.37% | 7,786,680 |
| 2021-04-30 | 2021-04-28 | 1.615 | 4,868,897 | +4,162 | 5.33% | 7,861,056 |
| 2021-04-23 | 2021-04-21 | 1.634 | 4,864,735 | +111,546 | 5.32% | 7,947,840 |
| 2021-04-22 | 2021-04-20 | 1.422 | 4,753,189 | -9,989 | 5.20% | 6,760,640 |
| 2021-04-20 | 2021-04-16 | 1.615 | 4,763,178 | +21,643 | 5.21% | 7,690,367 |
| 2021-04-19 | 2021-04-15 | 1.653 | 4,741,535 | +8,324 | 5.19% | 7,837,696 |
| 2021-04-16 | 2021-04-14 | 1.615 | 4,733,211 | +14,152 | 5.18% | 7,641,984 |
| 2021-04-13 | 2021-04-09 | 1.682 | 4,719,059 | +18,313 | 5.17% | 7,936,599 |
| 2021-04-12 | 2021-04-08 | 1.672 | 4,700,746 | +16,649 | 5.15% | 7,860,624 |
| 2021-04-09 | 2021-04-07 | 1.634 | 4,684,097 | +54,108 | 5.13% | 7,652,720 |
| 2021-04-08 | 2021-04-01 | 1.682 | 4,629,989 | +3,330 | 5.07% | 7,786,800 |
| 2021-04-07 | 2021-03-31 | 1.672 | 4,626,659 | +213,935 | 5.06% | 7,736,735 |
| 2021-04-01 | 2021-03-30 | 1.720 | 4,412,724 | +105,719 | 4.83% | 7,591,031 |
| 2021-03-31 | 2021-03-29 | 1.461 | 4,307,005 | -218,930 | 4.71% | 6,291,583 |
| 2021-03-30 | 2021-03-26 | 1.336 | 4,525,935 | -249,730 | 4.95% | 6,045,944 |
| 2021-03-25 | 2021-03-23 | 1.096 | 4,775,665 | +4,162 | 5.23% | 5,232,144 |
| 2021-03-22 | 2021-03-18 | 1.153 | 4,771,503 | -3,329 | 5.22% | 5,502,720 |
| 2021-03-19 | 2021-03-17 | 1.182 | 4,774,832 | +62,432 | 5.23% | 5,644,223 |
| 2021-03-15 | 2021-03-11 | 1.172 | 4,712,400 | -2,497 | 5.16% | 5,525,136 |
| 2021-03-11 | 2021-03-09 | 1.144 | 4,714,897 | +195,621 | 5.16% | 5,392,128 |
| 2021-03-09 | 2021-03-05 | 1.172 | 4,519,276 | +124,865 | 4.95% | 5,298,704 |
| 2021-03-08 | 2021-03-04 | 1.134 | 4,394,411 | +26,638 | 4.81% | 4,983,376 |
| 2021-03-04 | 2021-03-02 | 1.192 | 4,367,773 | +115,708 | 4.78% | 5,205,024 |
| 2021-03-03 | 2021-03-01 | 1.230 | 4,252,065 | +20,811 | 4.65% | 5,230,592 |
| 2021-03-01 | 2021-02-25 | 1.278 | 4,231,254 | -27,470 | 4.63% | 5,408,312 |
| 2021-02-25 | 2021-02-23 | 1.201 | 4,258,724 | +62,432 | 4.66% | 5,116,000 |
| 2021-02-24 | 2021-02-22 | 1.278 | 4,196,292 | +199,784 | 4.59% | 5,363,624 |
| 2021-02-23 | 2021-02-19 | 1.326 | 3,996,508 | -14,151 | 4.37% | 5,300,304 |
| 2021-02-22 | 2021-02-18 | 1.336 | 4,010,659 | +10,821 | 4.39% | 5,357,615 |
| 2021-02-19 | 2021-02-17 | 1.326 | 3,999,838 | -22,476 | 4.38% | 5,304,720 |
| 2021-02-18 | 2021-02-16 | 1.355 | 4,022,314 | +220,595 | 4.40% | 5,450,497 |
| 2021-02-17 | 2021-02-11 | 1.345 | 3,801,719 | +7,492 | 4.16% | 5,115,040 |
| 2021-02-16 | 2021-02-09 | 1.153 | 3,794,227 | +192,292 | 4.15% | 4,375,680 |
| 2021-02-10 | 2021-02-08 | 1.345 | 3,601,935 | -406,227 | 3.94% | 4,846,240 |
| 2021-02-09 | 2021-02-05 | 1.663 | 4,008,162 | +72,421 | 4.39% | 6,663,960 |
| 2021-02-08 | 2021-02-04 | 1.980 | 3,935,741 | +593,525 | 4.31% | 7,791,745 |
| 2021-02-05 | 2021-02-03 | 2.451 | 3,342,216 | +228,919 | 3.66% | 8,190,599 |
| 2021-02-04 | 2021-02-02 | 2.499 | 3,113,297 | -39,125 | 3.41% | 7,779,199 |
| 2021-01-29 | 2021-01-27 | 1.893 | 3,152,422 | +3,330 | 3.45% | 5,968,313 |
| 2021-01-28 | 2021-01-26 | 1.845 | 3,149,092 | +8,324 | 3.45% | 5,810,688 |
| 2021-01-25 | 2021-01-21 | 2.047 | 3,140,768 | -10,821 | 3.44% | 6,429,193 |
| 2021-01-18 | 2021-01-14 | 1.961 | 3,151,589 | -59,103 | 3.45% | 6,178,752 |
| 2020-12-29 | 2020-12-24 | 1.970 | 3,210,692 | +4,162 | 3.51% | 6,325,480 |
| 2020-12-23 | 2020-12-21 | 2.114 | 3,206,530 | +7,492 | 3.51% | 6,779,521 |
| 2020-12-21 | 2020-12-17 | 2.172 | 3,199,038 | +33,297 | 3.50% | 6,948,144 |
| 2020-12-15 | 2020-12-11 | 2.278 | 3,165,741 | +13,319 | 3.47% | 7,210,489 |
| 2020-12-11 | 2020-12-09 | 2.220 | 3,152,422 | +7,492 | 3.45% | 6,998,377 |
| 2020-12-10 | 2020-12-08 | 2.268 | 3,144,930 | -832 | 3.44% | 7,132,865 |
| 2020-12-09 | 2020-12-07 | 2.278 | 3,145,762 | -10,822 | 3.44% | 7,164,984 |
| 2020-12-03 | 2020-12-01 | 2.335 | 3,156,584 | +5,827 | 3.46% | 7,371,649 |
| 2020-12-02 | 2020-11-30 | 2.374 | 3,150,757 | +4,995 | 3.45% | 7,479,161 |
| 2020-11-25 | 2020-11-23 | 2.383 | 3,145,762 | +27,470 | 3.44% | 7,497,536 |
| 2020-11-13 | 2020-11-11 | 2.643 | 3,118,292 | +4,162 | 3.41% | 8,241,200 |
| 2020-11-10 | 2020-11-06 | 2.643 | 3,114,130 | +37,460 | 3.41% | 8,230,201 |
| 2020-11-09 | 2020-11-05 | 2.739 | 3,076,670 | +4,162 | 3.37% | 8,426,879 |
| 2020-11-06 | 2020-11-04 | 2.691 | 3,072,508 | +8,324 | 3.36% | 8,267,840 |
| 2020-11-05 | 2020-11-03 | 2.547 | 3,064,184 | +23,308 | 3.35% | 7,803,721 |
| 2020-10-29 | 2020-10-27 | 3.075 | 3,040,876 | -4,162 | 3.33% | 9,351,681 |
| 2020-10-28 | 2020-10-23 | 3.171 | 3,045,038 | -4,994 | 3.33% | 9,657,121 |
| 2020-09-08 | 2020-09-04 | 3.412 | 3,050,032 | +16,648 | 3.34% | 10,405,759 |
| 2020-09-04 | 2020-09-02 | 4.132 | 3,033,384 | -9,989 | 3.32% | 12,535,361 |
| 2020-08-31 | 2020-08-27 | 3.652 | 3,043,373 | -4,162 | 3.33% | 11,114,240 |
| 2020-08-28 | 2020-08-26 | 3.652 | 3,047,535 | -22,476 | 3.34% | 11,129,440 |
| 2020-08-24 | 2020-08-20 | 3.123 | 3,070,011 | -3,330 | 3.36% | 9,588,801 |
| 2020-08-21 | 2020-08-19 | 2.883 | 3,073,341 | +16,649 | 3.36% | 8,860,801 |
| 2020-08-20 | 2020-08-18 | 2.883 | 3,056,692 | +8,324 | 3.35% | 8,812,800 |
| 2020-08-18 | 2020-08-14 | 3.075 | 3,048,368 | -12,486 | 3.34% | 9,374,721 |
| 2020-08-17 | 2020-08-13 | 2.393 | 3,060,854 | +58,270 | 3.35% | 7,324,584 |
| 2020-08-14 | 2020-08-12 | 2.643 | 3,002,584 | +13,319 | 3.29% | 7,935,401 |
| 2020-08-13 | 2020-08-11 | 2.691 | 2,989,265 | +7,492 | 3.27% | 8,043,840 |
| 2020-08-12 | 2020-08-10 | 2.739 | 2,981,773 | +20,811 | 3.26% | 8,166,960 |
| 2020-08-11 | 2020-08-07 | 3.123 | 2,960,962 | +19,978 | 3.24% | 9,248,199 |
| 2020-08-10 | 2020-08-06 | 3.219 | 2,940,984 | +24,973 | 3.22% | 9,468,441 |
| 2020-08-07 | 2020-08-05 | 3.027 | 2,916,011 | +9,989 | 3.19% | 8,827,561 |
| 2020-08-04 | 2020-07-31 | 3.123 | 2,906,022 | +3,330 | 3.18% | 9,076,601 |
| 2020-08-03 | 2020-07-30 | 3.123 | 2,902,692 | -20,811 | 3.18% | 9,066,200 |
| 2020-07-28 | 2020-07-24 | 2.547 | 2,923,503 | +15,817 | 3.20% | 7,445,441 |
| 2020-07-23 | 2020-07-21 | 2.787 | 2,907,686 | +8,324 | 3.18% | 8,103,759 |
| 2020-07-17 | 2020-07-15 | 3.316 | 2,899,362 | +9,989 | 3.17% | 9,613,079 |
| 2020-07-16 | 2020-07-14 | 3.171 | 2,889,373 | +15,816 | 3.16% | 9,163,440 |
| 2020-07-15 | 2020-07-13 | 3.796 | 2,873,557 | +13,319 | 3.15% | 10,908,321 |
| 2020-07-14 | 2020-07-10 | 2.787 | 2,860,238 | +5,827 | 3.13% | 7,971,520 |
| 2020-07-13 | 2020-07-09 | 2.547 | 2,854,411 | -29,967 | 3.12% | 7,269,480 |
| 2020-07-10 | 2020-07-08 | 2.547 | 2,884,378 | +13,319 | 3.16% | 7,345,799 |
| 2020-07-08 | 2020-07-06 | 2.210 | 2,871,059 | +15,816 | 3.14% | 6,346,159 |
| 2020-07-07 | 2020-07-03 | 2.403 | 2,855,243 | +28,302 | 3.13% | 6,859,999 |
| 2020-07-06 | 2020-07-02 | 2.403 | 2,826,941 | +34,130 | 3.09% | 6,792,001 |
| 2020-07-03 | 2020-06-30 | 2.451 | 2,792,811 | +22,476 | 3.06% | 6,844,200 |
| 2020-06-23 | 2020-06-19 | 2.739 | 2,770,335 | +39,957 | 3.03% | 7,587,840 |
| 2020-06-16 | 2020-06-12 | 2.883 | 2,730,378 | +20,810 | 2.99% | 7,871,999 |
| 2020-06-15 | 2020-06-11 | 2.883 | 2,709,568 | +3,330 | 2.97% | 7,812,001 |
| 2020-06-03 | 2020-06-01 | 3.316 | 2,706,238 | +18,314 | 2.96% | 8,972,761 |
| 2020-06-02 | 2020-05-29 | 3.460 | 2,687,924 | -33,298 | 2.94% | 9,299,519 |
| 2020-05-28 | 2020-05-26 | 3.556 | 2,721,222 | -24,140 | 2.98% | 9,676,241 |
| 2020-05-26 | 2020-05-22 | 3.219 | 2,745,362 | -6,660 | 3.01% | 8,838,639 |
| 2020-05-25 | 2020-05-21 | 3.556 | 2,752,022 | +5,827 | 3.01% | 9,785,761 |
| 2020-05-19 | 2020-05-15 | 3.748 | 2,746,195 | +15,817 | 3.01% | 10,292,882 |
| 2020-05-15 | 2020-05-13 | 3.700 | 2,730,378 | -1,665 | 2.99% | 10,102,399 |
| 2020-05-12 | 2020-05-08 | 3.508 | 2,732,043 | -3,330 | 2.99% | 9,583,439 |
| 2020-05-11 | 2020-05-07 | 3.412 | 2,735,373 | -3,330 | 2.99% | 9,332,240 |
| 2020-05-08 | 2020-05-06 | 3.364 | 2,738,703 | -12,486 | 3.00% | 9,212,001 |
| 2020-05-06 | 2020-05-04 | 3.219 | 2,751,189 | +153,167 | 3.01% | 8,857,399 |
| 2020-05-05 | 2020-04-29 | 3.123 | 2,598,022 | +31,633 | 2.84% | 8,114,601 |
| 2020-05-04 | 2020-04-28 | 2.355 | 2,566,389 | +12,486 | 2.81% | 6,042,680 |
| 2020-04-29 | 2020-04-27 | 2.326 | 2,553,903 | +101,557 | 2.80% | 5,939,649 |
| 2020-04-24 | 2020-04-22 | 2.057 | 2,452,346 | -832 | 2.68% | 5,043,552 |
| 2020-04-21 | 2020-04-17 | 2.085 | 2,453,178 | +16,648 | 2.69% | 5,115,991 |
| 2020-04-16 | 2020-04-14 | 2.114 | 2,436,530 | -13,319 | 2.93% | 5,151,521 |
| 2020-04-15 | 2020-04-09 | 2.105 | 2,449,849 | -20,810 | 2.94% | 5,156,137 |
| 2020-04-09 | 2020-04-07 | 2.182 | 2,470,659 | -17,482 | 2.97% | 5,389,887 |
| 2020-04-02 | 2020-03-31 | 2.009 | 2,488,141 | -10,821 | 2.99% | 4,997,609 |
| 2020-04-01 | 2020-03-30 | 1.826 | 2,498,962 | +5,827 | 3.00% | 4,563,040 |
| 2020-03-30 | 2020-03-26 | 1.951 | 2,493,135 | +10,821 | 2.99% | 4,863,880 |
| 2020-03-23 | 2020-03-19 | 1.903 | 2,482,314 | -9,989 | 2.98% | 4,723,489 |
| 2020-03-13 | 2020-03-11 | 2.076 | 2,492,303 | -4,162 | 2.99% | 5,173,633 |
| 2020-03-12 | 2020-03-10 | 2.047 | 2,496,465 | -66,594 | 3.00% | 5,110,296 |
| 2020-03-06 | 2020-03-04 | 1.951 | 2,563,059 | +8,324 | 3.08% | 5,000,295 |
| 2020-03-03 | 2020-02-28 | 1.922 | 2,554,735 | +52,443 | 3.07% | 4,910,400 |
| 2020-03-02 | 2020-02-27 | 2.037 | 2,502,292 | -83,243 | 3.01% | 5,098,176 |
| 2020-02-28 | 2020-02-26 | 2.037 | 2,585,535 | -833 | 3.11% | 5,267,776 |
| 2020-02-26 | 2020-02-24 | 2.066 | 2,586,368 | -5,827 | 3.11% | 5,344,041 |
| 2020-02-25 | 2020-02-21 | 2.018 | 2,592,195 | -832 | 3.11% | 5,231,521 |
| 2020-02-20 | 2020-02-18 | 2.085 | 2,593,027 | -832 | 3.11% | 5,407,640 |
| 2020-02-03 | 2020-01-30 | 2.191 | 2,593,859 | -1,665 | 3.12% | 5,683,583 |
| 2020-01-29 | 2020-01-22 | 2.143 | 2,595,524 | -4,995 | 3.12% | 5,562,511 |
| 2020-01-22 | 2020-01-20 | 2.143 | 2,600,519 | +16,649 | 3.12% | 5,573,216 |
| 2020-01-17 | 2020-01-15 | 2.258 | 2,583,870 | -833 | 3.10% | 5,835,519 |
| 2020-01-10 | 2020-01-08 | 2.220 | 2,584,703 | +19,979 | 3.11% | 5,738,041 |
| 2020-01-07 | 2020-01-03 | 2.239 | 2,564,724 | +46,616 | 3.08% | 5,742,983 |
| 2020-01-06 | 2020-01-02 | 2.210 | 2,518,108 | +1,665 | 3.02% | 5,566,000 |
| 2019-12-30 | 2019-12-24 | 2.114 | 2,516,443 | +39,124 | 3.02% | 5,320,479 |
| 2019-12-27 | 2019-12-20 | 1.912 | 2,477,319 | +10,822 | 2.98% | 4,737,792 |
| 2019-12-23 | 2019-12-19 | 1.893 | 2,466,497 | +24,973 | 2.96% | 4,669,687 |
| 2019-12-20 | 2019-12-18 | 1.874 | 2,441,524 | +15,816 | 2.93% | 4,575,479 |
| 2019-12-19 | 2019-12-17 | 1.826 | 2,425,708 | +62,432 | 2.91% | 4,429,280 |
| 2019-12-16 | 2019-12-12 | 1.739 | 2,363,276 | +9,157 | 2.84% | 4,110,873 |
| 2019-12-12 | 2019-12-10 | 1.730 | 2,354,119 | -32,465 | 2.83% | 4,072,320 |
| 2019-12-11 | 2019-12-09 | 1.711 | 2,386,584 | -2,497 | 2.87% | 4,082,608 |
| 2019-12-10 | 2019-12-06 | 1.797 | 2,389,081 | +33,297 | 2.87% | 4,293,520 |
| 2019-12-09 | 2019-12-05 | 1.903 | 2,355,784 | +36,627 | 2.83% | 4,482,720 |
| 2019-12-06 | 2019-12-04 | 1.999 | 2,319,157 | +37,460 | 2.79% | 4,635,904 |
| 2019-12-05 | 2019-12-03 | 2.114 | 2,281,697 | +118,205 | 2.74% | 4,824,159 |
| 2019-12-04 | 2019-12-02 | 2.739 | 2,163,492 | -4,994 | 2.60% | 5,925,720 |
| 2019-12-02 | 2019-11-28 | 2.499 | 2,168,486 | -833 | 2.60% | 5,418,399 |
| 2019-11-26 | 2019-11-22 | 2.499 | 2,169,319 | -83,243 | 2.61% | 5,420,480 |
| 2019-11-19 | 2019-11-15 | 2.403 | 2,252,562 | -1,665 | 2.71% | 5,412,000 |
| 2019-11-13 | 2019-11-11 | 2.297 | 2,254,227 | +82,411 | 2.71% | 5,177,696 |
| 2019-11-08 | 2019-11-06 | 2.306 | 2,171,816 | -2,498 | 2.61% | 5,009,280 |
| 2019-10-24 | 2019-10-22 | 2.393 | 2,174,314 | -832 | 2.61% | 5,203,105 |
| 2019-10-17 | 2019-10-15 | 2.451 | 2,175,146 | +4,995 | 2.61% | 5,330,520 |
| 2019-10-15 | 2019-10-11 | 2.787 | 2,170,151 | +29,967 | 2.61% | 6,048,239 |
| 2019-10-14 | 2019-10-10 | 2.787 | 2,140,184 | +6,660 | 2.57% | 5,964,721 |
| 2019-10-11 | 2019-10-09 | 3.219 | 2,133,524 | -3,330 | 2.56% | 6,868,839 |
| 2019-10-10 | 2019-10-08 | 3.508 | 2,136,854 | +41,622 | 2.57% | 7,495,640 |
| 2019-10-09 | 2019-10-04 | 3.171 | 2,095,232 | +19,978 | 2.52% | 6,644,879 |
| 2019-09-27 | 2019-09-25 | 3.219 | 2,075,254 | +10,822 | 2.49% | 6,681,240 |
| 2019-09-26 | 2019-09-24 | 2.739 | 2,064,432 | +26,637 | 2.48% | 5,654,399 |
| 2019-09-23 | 2019-09-19 | 3.412 | 2,037,795 | +3,330 | 2.45% | 6,952,321 |
| 2019-09-18 | 2019-09-16 | 3.123 | 2,034,465 | +31,633 | 2.44% | 6,354,400 |
| 2019-09-17 | 2019-09-13 | 3.219 | 2,002,832 | +30,800 | 2.41% | 6,448,079 |
| 2019-09-13 | 2019-09-11 | 3.508 | 1,972,032 | +12,486 | 2.37% | 6,917,478 |
| 2019-09-09 | 2019-09-05 | 3.796 | 1,959,546 | +8,324 | 2.35% | 7,438,640 |
| 2019-09-06 | 2019-09-04 | 3.748 | 1,951,222 | +14,152 | 2.34% | 7,313,281 |
| 2019-09-04 | 2019-09-02 | 3.844 | 1,937,070 | -833 | 2.33% | 7,446,399 |
| 2019-09-03 | 2019-08-30 | 3.700 | 1,937,903 | -9,989 | 2.33% | 7,170,241 |
| 2019-08-23 | 2019-08-21 | 4.325 | 1,947,892 | -226,422 | 2.34% | 8,424,000 |
| 2019-08-12 | 2019-08-08 | 4.181 | 2,174,314 | +208,109 | 2.61% | 9,089,762 |
| 2019-07-29 | 2019-07-25 | 4.709 | 1,966,205 | -833 | 2.36% | 9,259,038 |
| 2019-07-24 | 2019-07-22 | 4.084 | 1,967,038 | -5,827 | 2.36% | 8,034,201 |
| 2019-07-19 | 2019-07-17 | 4.036 | 1,972,865 | +41,622 | 2.37% | 7,963,201 |
| 2019-07-12 | 2019-07-10 | 4.036 | 1,931,243 | +2,497 | 2.32% | 7,795,199 |
| 2019-07-11 | 2019-07-09 | 4.036 | 1,928,746 | +13,319 | 2.32% | 7,785,120 |
| 2019-07-09 | 2019-07-05 | 4.373 | 1,915,427 | +8,324 | 2.30% | 8,375,640 |
| 2019-07-04 | 2019-07-02 | 4.565 | 1,907,103 | +8,325 | 2.29% | 8,705,801 |
| 2019-07-03 | 2019-06-28 | 5.094 | 1,898,778 | +48,281 | 2.28% | 9,671,438 |
| 2019-07-02 | 2019-06-27 | 5.190 | 1,850,497 | -149,838 | 2.22% | 9,603,358 |
| 2019-06-25 | 2019-06-21 | 4.805 | 2,000,335 | -1,665 | 2.40% | 9,611,999 |
| 2019-06-20 | 2019-06-18 | 4.613 | 2,002,000 | -3,330 | 2.40% | 9,235,200 |
| 2019-06-19 | 2019-06-17 | 4.325 | 2,005,330 | +833 | 2.41% | 8,672,401 |
| 2019-06-17 | 2019-06-13 | 4.325 | 2,004,497 | -26,638 | 2.41% | 8,668,799 |
| 2019-06-14 | 2019-06-12 | 4.229 | 2,031,135 | -19,979 | 2.44% | 8,588,799 |
| 2019-06-13 | 2019-06-11 | 4.229 | 2,051,114 | -75,751 | 2.46% | 8,673,282 |
| 2019-06-12 | 2019-06-10 | 4.565 | 2,126,865 | -87,405 | 2.56% | 9,709,001 |
| 2019-05-24 | 2019-05-22 | 5.382 | 2,214,270 | +832 | 2.66% | 11,916,799 |
| 2019-05-20 | 2019-05-16 | 5.094 | 2,213,438 | +14,152 | 2.66% | 11,274,161 |
| 2019-05-17 | 2019-05-15 | 4.901 | 2,199,286 | +16,648 | 2.64% | 10,779,358 |
| 2019-05-16 | 2019-05-14 | 5.382 | 2,182,638 | -9,989 | 2.62% | 11,746,561 |
| 2019-05-15 | 2019-05-10 | 5.190 | 2,192,627 | -24,973 | 2.63% | 11,378,880 |
| 2019-05-09 | 2019-05-07 | 5.574 | 2,217,600 | -1,665 | 2.66% | 12,360,960 |
| 2019-05-06 | 2019-05-02 | 5.478 | 2,219,265 | -16,649 | 2.67% | 12,156,961 |
| 2019-04-30 | 2019-04-26 | 5.382 | 2,235,914 | -30,800 | 2.69% | 12,033,283 |
| 2019-04-26 | 2019-04-24 | 5.574 | 2,266,714 | +6,660 | 2.72% | 12,634,723 |
| 2019-04-25 | 2019-04-23 | 5.478 | 2,260,054 | -37,460 | 2.71% | 12,380,400 |
| 2019-04-24 | 2019-04-18 | 5.766 | 2,297,514 | -42,454 | 2.76% | 13,248,003 |
| 2019-04-23 | 2019-04-17 | 5.862 | 2,339,968 | +1,665 | 2.81% | 13,717,683 |
| 2019-04-18 | 2019-04-16 | 5.766 | 2,338,303 | -19,146 | 2.81% | 13,483,202 |
| 2019-04-17 | 2019-04-15 | 5.670 | 2,357,449 | -24,973 | 2.83% | 13,367,042 |
| 2019-04-16 | 2019-04-12 | 5.862 | 2,382,422 | -22,475 | 2.86% | 13,966,562 |
| 2019-04-15 | 2019-04-11 | 5.766 | 2,404,897 | -134,854 | 2.89% | 13,867,198 |
| 2019-04-12 | 2019-04-10 | 5.766 | 2,539,751 | +22,475 | 3.05% | 14,644,798 |
| 2019-04-11 | 2019-04-09 | 5.766 | 2,517,276 | -3,329 | 3.02% | 14,515,202 |
| 2019-04-10 | 2019-04-08 | 5.766 | 2,520,605 | -45,784 | 3.03% | 14,534,398 |
| 2019-04-09 | 2019-04-04 | 5.766 | 2,566,389 | -3,330 | 3.08% | 14,798,399 |
| 2019-04-08 | 2019-04-03 | 5.958 | 2,569,719 | +3,330 | 3.09% | 15,311,520 |
| 2019-04-04 | 2019-04-02 | 5.766 | 2,566,389 | -12,487 | 3.08% | 14,798,399 |
| 2019-04-03 | 2019-04-01 | 5.862 | 2,578,876 | -49,113 | 3.10% | 15,118,242 |
| 2019-04-02 | 2019-03-29 | 6.151 | 2,627,989 | -98,227 | 3.16% | 16,163,839 |
| 2019-04-01 | 2019-03-28 | 6.151 | 2,726,216 | -22,476 | 3.27% | 16,767,999 |
| 2019-03-28 | 2019-03-26 | 5.670 | 2,748,692 | -9,989 | 3.30% | 15,585,441 |
| 2019-03-26 | 2019-03-22 | 5.958 | 2,758,681 | +7,492 | 3.31% | 16,437,440 |
| 2019-03-22 | 2019-03-20 | 5.958 | 2,751,189 | +25,805 | 3.30% | 16,392,799 |
| 2019-03-21 | 2019-03-19 | 5.574 | 2,725,384 | -14,984 | 3.27% | 15,191,361 |
| 2019-03-20 | 2019-03-18 | 5.958 | 2,740,368 | +33,298 | 3.29% | 16,328,323 |
| 2019-03-19 | 2019-03-15 | 6.151 | 2,707,070 | +21,643 | 3.25% | 16,650,238 |
| 2019-03-18 | 2019-03-14 | 6.055 | 2,685,427 | +4,995 | 3.23% | 16,259,040 |
| 2019-03-15 | 2019-03-13 | 6.055 | 2,680,432 | -12,487 | 3.22% | 16,228,797 |
| 2019-03-14 | 2019-03-12 | 6.055 | 2,692,919 | -10,822 | 3.24% | 16,304,400 |
| 2019-03-13 | 2019-03-11 | 6.439 | 2,703,741 | -6,659 | 3.25% | 17,409,283 |
| 2019-03-08 | 2019-03-06 | 6.439 | 2,710,400 | -2,497 | 3.26% | 17,452,160 |
| 2019-03-07 | 2019-03-05 | 6.535 | 2,712,897 | -5,827 | 3.26% | 17,728,958 |
| 2019-03-06 | 2019-03-04 | 6.727 | 2,718,724 | +18,313 | 3.27% | 18,289,598 |
| 2019-03-05 | 2019-03-01 | 6.631 | 2,700,411 | +139,016 | 3.24% | 17,906,881 |
| 2019-03-04 | 2019-02-28 | 6.151 | 2,561,395 | -3,329 | 3.08% | 15,754,242 |
| 2019-02-25 | 2019-02-21 | 5.574 | 2,564,724 | +10,821 | 3.08% | 14,295,838 |
| 2019-02-22 | 2019-02-20 | 5.766 | 2,553,903 | +4,162 | 3.07% | 14,726,402 |
| 2019-02-20 | 2019-02-18 | 5.382 | 2,549,741 | -412,054 | 3.06% | 13,722,242 |
| 2019-02-18 | 2019-02-14 | 5.958 | 2,961,795 | +14,984 | 3.56% | 17,647,682 |
| 2019-02-11 | 2019-02-04 | 6.055 | 2,946,811 | +10,822 | 3.54% | 17,841,601 |
| 2019-02-08 | 2019-01-31 | 6.151 | 2,935,989 | -39,125 | 3.53% | 18,058,239 |
| 2019-02-01 | 2019-01-30 | 6.343 | 2,975,114 | -17,481 | 3.57% | 18,870,723 |
| 2019-01-31 | 2019-01-29 | 6.343 | 2,992,595 | -8,324 | 3.60% | 18,981,603 |
| 2019-01-30 | 2019-01-28 | 6.439 | 3,000,919 | -24,140 | 3.61% | 19,322,801 |
| 2019-01-24 | 2019-01-22 | 5.958 | 3,025,059 | +12,486 | 3.63% | 18,024,637 |
| 2019-01-16 | 2019-01-14 | 5.766 | 3,012,573 | +832 | 3.62% | 17,371,200 |
| 2019-01-15 | 2019-01-11 | 6.247 | 3,011,741 | -8,324 | 3.62% | 18,813,603 |
| 2019-01-14 | 2019-01-10 | 6.247 | 3,020,065 | +3,330 | 3.63% | 18,865,601 |
| 2019-01-11 | 2019-01-09 | 6.535 | 3,016,735 | +4,162 | 3.62% | 19,714,559 |
| 2019-01-08 | 2019-01-04 | 6.727 | 3,012,573 | -24,973 | 3.62% | 20,266,400 |
| 2019-01-07 | 2019-01-03 | 6.439 | 3,037,546 | -29,135 | 3.65% | 19,558,640 |
| 2019-01-02 | 2018-12-27 | 6.343 | 3,066,681 | +12,486 | 3.68% | 19,451,519 |
| 2018-12-28 | 2018-12-24 | 6.247 | 3,054,195 | -8,324 | 3.67% | 19,078,803 |
| 2018-12-18 | 2018-12-14 | 6.439 | 3,062,519 | -9,989 | 3.68% | 19,719,441 |
| 2018-12-07 | 2018-12-05 | 5.670 | 3,072,508 | -2,497 | 3.69% | 17,421,519 |
| 2018-12-06 | 2018-12-04 | 5.766 | 3,075,005 | -178,973 | 3.69% | 17,731,198 |
| 2018-12-05 | 2018-12-03 | 6.439 | 3,253,978 | +75,751 | 3.91% | 20,952,238 |
| 2018-12-04 | 2018-11-30 | 5.958 | 3,178,227 | +7,492 | 3.82% | 18,937,280 |
| 2018-12-03 | 2018-11-29 | 5.574 | 3,170,735 | +13,319 | 3.81% | 17,673,759 |
| 2018-11-29 | 2018-11-27 | 5.574 | 3,157,416 | -2,498 | 3.79% | 17,599,519 |
| 2018-11-28 | 2018-11-26 | 5.478 | 3,159,914 | -832 | 3.80% | 17,309,763 |
| 2018-11-27 | 2018-11-23 | 5.382 | 3,160,746 | -90,735 | 3.80% | 17,010,560 |
| 2018-11-26 | 2018-11-22 | 5.670 | 3,251,481 | -29,968 | 3.91% | 18,436,320 |
| 2018-11-23 | 2018-11-21 | 5.958 | 3,281,449 | -13,319 | 3.94% | 19,552,322 |
| 2018-11-22 | 2018-11-20 | 6.055 | 3,294,768 | -2,497 | 3.96% | 19,948,323 |
| 2018-11-21 | 2018-11-19 | 5.958 | 3,297,265 | -176,476 | 3.96% | 19,646,561 |
| 2018-11-19 | 2018-11-15 | 5.574 | 3,473,741 | +13,319 | 4.17% | 19,362,723 |
| 2018-11-16 | 2018-11-14 | 6.535 | 3,460,422 | +5,827 | 4.16% | 22,614,082 |
| 2018-11-14 | 2018-11-12 | 6.727 | 3,454,595 | +726,714 | 4.15% | 23,240,003 |
| 2018-11-13 | 2018-11-09 | 6.919 | 2,727,881 | +16,649 | 3.28% | 18,875,519 |
| 2018-11-12 | 2018-11-08 | 6.919 | 2,711,232 | +18,313 | 3.26% | 18,760,317 |
| 2018-11-09 | 2018-11-07 | 6.823 | 2,692,919 | +6,660 | 3.24% | 18,374,801 |
| 2018-11-07 | 2018-11-05 | 6.535 | 2,686,259 | +832 | 3.23% | 17,554,877 |
| 2018-11-06 | 2018-11-02 | 6.535 | 2,685,427 | -1,665 | 3.23% | 17,549,440 |
| 2018-11-05 | 2018-11-01 | 6.727 | 2,687,092 | -6,659 | 3.23% | 18,076,801 |
| 2018-11-02 | 2018-10-31 | 6.535 | 2,693,751 | +188,129 | 3.24% | 17,603,838 |
| 2018-11-01 | 2018-10-30 | 6.055 | 2,505,622 | +8,325 | 3.01% | 15,170,402 |
| 2018-10-31 | 2018-10-29 | 5.958 | 2,497,297 | -5,827 | 3.00% | 14,879,998 |
| 2018-10-26 | 2018-10-24 | 4.901 | 2,503,124 | +22,475 | 3.01% | 12,268,558 |
| 2018-10-25 | 2018-10-23 | 5.094 | 2,480,649 | +833 | 2.98% | 12,635,202 |
| 2018-10-16 | 2018-10-12 | 5.094 | 2,479,816 | -4,995 | 2.98% | 12,630,959 |
| 2018-10-15 | 2018-10-11 | 5.382 | 2,484,811 | +19,979 | 2.99% | 13,372,801 |
| 2018-10-11 | 2018-10-09 | 5.574 | 2,464,832 | +10,821 | 2.96% | 13,739,038 |
| 2018-10-10 | 2018-10-08 | 5.766 | 2,454,011 | +59,935 | 2.95% | 14,150,401 |
| 2018-10-09 | 2018-10-05 | 5.958 | 2,394,076 | -1,665 | 2.88% | 14,264,962 |
| 2018-10-05 | 2018-10-03 | 5.766 | 2,395,741 | +4,163 | 2.88% | 13,814,403 |
| 2018-10-02 | 2018-09-27 | 6.055 | 2,391,578 | +6,659 | 2.87% | 14,479,918 |
| 2018-09-28 | 2018-09-26 | 6.055 | 2,384,919 | +8,324 | 2.87% | 14,439,600 |
| 2018-09-21 | 2018-09-19 | 6.247 | 2,376,595 | +8,325 | 2.86% | 14,846,003 |
| 2018-09-20 | 2018-09-18 | 6.247 | 2,368,270 | +47,448 | 2.84% | 14,793,998 |
| 2018-09-18 | 2018-09-14 | 6.151 | 2,320,822 | +2,498 | 2.79% | 14,274,562 |
| 2018-09-14 | 2018-09-12 | 6.055 | 2,318,324 | -1,665 | 2.78% | 14,036,398 |
| 2018-09-13 | 2018-09-11 | 6.343 | 2,319,989 | +5,827 | 2.79% | 14,715,359 |
| 2018-09-12 | 2018-09-10 | 6.631 | 2,314,162 | -23,308 | 2.78% | 15,345,599 |
| 2018-09-11 | 2018-09-07 | 6.823 | 2,337,470 | -27,471 | 2.81% | 15,949,438 |
| 2018-09-10 | 2018-09-06 | 6.823 | 2,364,941 | +29,968 | 2.84% | 16,136,883 |
| 2018-09-07 | 2018-09-05 | 6.727 | 2,334,973 | +24,141 | 2.81% | 15,708,000 |
| 2018-09-06 | 2018-09-04 | 6.631 | 2,310,832 | -15,817 | 2.78% | 15,323,517 |
| 2018-09-05 | 2018-09-03 | 6.343 | 2,326,649 | +15,817 | 2.80% | 14,757,602 |
| 2018-09-04 | 2018-08-31 | 6.151 | 2,310,832 | -16,649 | 2.78% | 14,213,117 |
| 2018-09-03 | 2018-08-30 | 6.055 | 2,327,481 | +20,811 | 2.80% | 14,091,840 |
| 2018-08-31 | 2018-08-29 | 6.151 | 2,306,670 | -37,460 | 2.77% | 14,187,518 |
| 2018-08-30 | 2018-08-28 | 6.055 | 2,344,130 | -13,319 | 2.82% | 14,192,642 |
| 2018-08-29 | 2018-08-27 | 5.862 | 2,357,449 | +14,152 | 2.83% | 13,820,162 |
| 2018-08-28 | 2018-08-24 | 5.478 | 2,343,297 | -3,330 | 2.81% | 12,836,398 |
| 2018-08-24 | 2018-08-22 | 5.382 | 2,346,627 | -5,827 | 2.82% | 12,629,120 |
| 2018-08-22 | 2018-08-20 | 5.382 | 2,352,454 | -12,487 | 2.83% | 12,660,480 |
| 2018-08-20 | 2018-08-16 | 5.286 | 2,364,941 | -14,983 | 2.84% | 12,500,402 |
| 2018-08-17 | 2018-08-15 | 5.190 | 2,379,924 | +7,492 | 2.86% | 12,350,878 |
| 2018-08-16 | 2018-08-14 | 5.670 | 2,372,432 | +3,329 | 2.85% | 13,451,998 |
| 2018-08-15 | 2018-08-13 | 5.958 | 2,369,103 | +102,389 | 2.85% | 14,116,162 |
| 2018-08-14 | 2018-08-10 | 6.055 | 2,266,714 | +14,984 | 2.72% | 13,723,923 |
| 2018-08-13 | 2018-08-09 | 6.535 | 2,251,730 | +7,492 | 2.71% | 14,715,202 |
| 2018-08-10 | 2018-08-08 | 6.055 | 2,244,238 | +99,892 | 2.70% | 13,587,841 |
| 2018-08-09 | 2018-08-07 | 5.862 | 2,144,346 | +56,605 | 2.58% | 12,570,880 |
| 2018-08-08 | 2018-08-06 | 6.919 | 2,087,741 | +32,465 | 2.51% | 14,446,083 |
| 2018-08-07 | 2018-08-03 | 5.574 | 2,055,276 | +55,773 | 2.47% | 11,456,162 |
| 2018-08-06 | 2018-08-02 | 5.190 | 1,999,503 | -23,308 | 2.40% | 10,376,642 |
| 2018-08-03 | 2018-08-01 | 4.805 | 2,022,811 | -100,724 | 2.43% | 9,720,001 |
| 2018-08-01 | 2018-07-30 | 4.757 | 2,123,535 | -21,643 | 2.55% | 10,101,959 |
| 2018-07-31 | 2018-07-27 | 4.469 | 2,145,178 | -13,319 | 2.58% | 9,586,438 |
| 2018-07-30 | 2018-07-26 | 4.373 | 2,158,497 | -39,125 | 2.59% | 9,438,519 |
| 2018-07-27 | 2018-07-25 | 4.421 | 2,197,622 | +39,957 | 2.64% | 9,715,202 |
| 2018-07-26 | 2018-07-24 | 4.421 | 2,157,665 | -26,638 | 2.59% | 9,538,561 |
| 2018-07-20 | 2018-07-18 | 4.229 | 2,184,303 | +11,654 | 2.62% | 9,236,481 |
| 2018-07-19 | 2018-07-17 | 4.325 | 2,172,649 | +19,146 | 2.61% | 9,396,002 |
| 2018-07-17 | 2018-07-13 | 4.036 | 2,153,503 | +41,622 | 2.59% | 8,692,321 |
| 2018-07-16 | 2018-07-12 | 4.084 | 2,111,881 | +29,967 | 2.54% | 8,625,800 |
| 2018-07-13 | 2018-07-11 | 3.988 | 2,081,914 | +41,622 | 2.50% | 8,303,322 |
| 2018-07-12 | 2018-07-10 | 3.940 | 2,040,292 | +9,989 | 2.45% | 8,039,280 |
| 2018-07-11 | 2018-07-09 | 3.892 | 2,030,303 | +12,487 | 2.44% | 7,902,361 |
| 2018-07-10 | 2018-07-06 | 3.844 | 2,017,816 | +4,162 | 2.42% | 7,756,799 |
| 2018-07-06 | 2018-07-04 | 3.892 | 2,013,654 | -832 | 2.42% | 7,837,560 |
| 2018-07-04 | 2018-06-29 | 3.844 | 2,014,486 | +12,486 | 2.42% | 7,743,998 |
| 2018-07-03 | 2018-06-28 | 3.796 | 2,002,000 | +20,811 | 2.40% | 7,599,800 |
| 2018-06-29 | 2018-06-27 | 3.796 | 1,981,189 | +12,486 | 2.38% | 7,520,799 |
| 2018-06-26 | 2018-06-22 | 3.748 | 1,968,703 | -15,816 | 2.37% | 7,378,801 |
| 2018-06-25 | 2018-06-21 | 3.748 | 1,984,519 | -11,654 | 2.38% | 7,438,080 |
| 2018-06-20 | 2018-06-15 | 3.940 | 1,996,173 | +20,811 | 2.40% | 7,865,440 |
| 2018-06-19 | 2018-06-14 | 3.796 | 1,975,362 | +12,486 | 2.37% | 7,498,679 |
| 2018-06-13 | 2018-06-11 | 3.844 | 1,962,876 | +16,649 | 2.36% | 7,545,601 |
| 2018-06-12 | 2018-06-08 | 3.844 | 1,946,227 | -7,492 | 2.34% | 7,481,600 |
| 2018-06-07 | 2018-06-05 | 3.748 | 1,953,719 | +7,492 | 2.35% | 7,322,640 |
| 2018-06-06 | 2018-06-04 | 3.748 | 1,946,227 | +33,297 | 2.34% | 7,294,560 |
| 2018-06-05 | 2018-06-01 | 3.844 | 1,912,930 | +4,162 | 2.30% | 7,353,601 |
| 2018-06-04 | 2018-05-31 | 3.892 | 1,908,768 | +135,687 | 2.29% | 7,429,322 |
| 2018-06-01 | 2018-05-30 | 3.844 | 1,773,081 | +6,659 | 2.13% | 6,816,000 |
| 2018-05-31 | 2018-05-29 | 3.844 | 1,766,422 | +20,811 | 2.12% | 6,790,401 |
| 2018-05-30 | 2018-05-28 | 3.940 | 1,745,611 | +8,325 | 2.10% | 6,878,161 |
| 2018-05-29 | 2018-05-25 | 3.748 | 1,737,286 | +17,481 | 2.09% | 6,511,438 |
| 2018-05-28 | 2018-05-24 | 4.036 | 1,719,805 | +13,319 | 2.07% | 6,941,758 |
| 2018-05-25 | 2018-05-23 | 4.325 | 1,706,486 | -34,963 | 2.05% | 7,379,998 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,741,449 | +70,757 | 2.09% | 8,116,962 |
| 2018-05-23 | 2018-05-18 | 4.517 | 1,670,692 | +82,411 | 2.01% | 7,546,320 |
| 2018-05-21 | 2018-05-17 | 3.844 | 1,588,281 | +29,967 | 1.91% | 6,105,600 |
| 2018-05-18 | 2018-05-16 | 3.796 | 1,558,314 | +20,811 | 1.87% | 5,915,522 |
| 2018-05-17 | 2018-05-15 | 3.700 | 1,537,503 | -2,497 | 1.85% | 5,688,761 |
| 2018-05-16 | 2018-05-14 | 3.604 | 1,540,000 | -27,470 | 1.85% | 5,550,000 |
| 2018-05-14 | 2018-05-10 | 3.748 | 1,567,470 | +34,962 | 1.88% | 5,874,959 |
| 2018-04-20 | 2018-04-18 | 3.796 | 1,532,508 | +9,989 | 1.84% | 5,817,560 |
| 2018-04-18 | 2018-04-16 | 3.700 | 1,522,519 | +4,162 | 1.83% | 5,633,320 |
| 2018-04-17 | 2018-04-13 | 3.796 | 1,518,357 | -24,140 | 1.82% | 5,763,841 |
| 2018-04-16 | 2018-04-12 | 3.748 | 1,542,497 | +3,329 | 1.85% | 5,781,359 |
| 2018-04-12 | 2018-04-10 | 3.604 | 1,539,168 | -2,497 | 1.85% | 5,547,002 |
| 2018-04-06 | 2018-04-03 | 3.604 | 1,541,665 | +3,330 | 1.85% | 5,556,000 |
| 2018-03-29 | 2018-03-27 | 3.652 | 1,538,335 | +10,821 | 1.85% | 5,617,920 |
| 2018-03-28 | 2018-03-26 | 3.652 | 1,527,514 | -9,156 | 1.84% | 5,578,402 |
| 2018-03-27 | 2018-03-23 | 3.652 | 1,536,670 | +832 | 1.85% | 5,611,839 |
| 2018-03-26 | 2018-03-22 | 3.796 | 1,535,838 | -43,286 | 1.85% | 5,830,201 |
| 2018-03-23 | 2018-03-21 | 3.700 | 1,579,124 | +62,432 | 1.90% | 5,842,759 |
| 2018-03-20 | 2018-03-16 | 3.844 | 1,516,692 | +14,984 | 1.82% | 5,830,400 |
| 2018-03-16 | 2018-03-14 | 3.748 | 1,501,708 | -2,497 | 1.80% | 5,628,480 |
| 2018-03-15 | 2018-03-13 | 4.036 | 1,504,205 | -60,768 | 1.81% | 6,071,518 |
| 2018-03-14 | 2018-03-12 | 4.036 | 1,564,973 | -223,924 | 1.88% | 6,316,800 |
| 2018-03-13 | 2018-03-09 | 4.084 | 1,788,897 | +56,605 | 2.15% | 7,306,599 |
| 2018-03-12 | 2018-03-08 | 4.325 | 1,732,292 | -34,962 | 2.08% | 7,491,600 |
| 2018-03-09 | 2018-03-07 | 3.892 | 1,767,254 | -44,119 | 2.12% | 6,878,520 |
| 2018-03-08 | 2018-03-06 | 3.748 | 1,811,373 | +10,822 | 2.18% | 6,789,120 |
| 2018-03-06 | 2018-03-02 | 3.700 | 1,800,551 | -4,995 | 2.16% | 6,662,039 |
| 2018-03-05 | 2018-03-01 | 3.652 | 1,805,546 | -5,827 | 2.17% | 6,593,760 |
| 2018-03-02 | 2018-02-28 | 3.556 | 1,811,373 | +12,487 | 2.18% | 6,440,960 |
| 2018-02-23 | 2018-02-21 | 3.748 | 1,798,886 | +5,827 | 2.16% | 6,742,318 |
| 2018-02-13 | 2018-02-09 | 3.460 | 1,793,059 | -1,665 | 2.15% | 6,203,518 |
| 2018-02-12 | 2018-02-08 | 3.748 | 1,794,724 | -833 | 2.16% | 6,726,719 |
| 2018-02-09 | 2018-02-07 | 3.796 | 1,795,557 | +5,827 | 2.16% | 6,816,121 |
| 2018-02-08 | 2018-02-06 | 3.652 | 1,789,730 | -39,124 | 2.15% | 6,536,001 |
| 2018-02-07 | 2018-02-05 | 3.988 | 1,828,854 | -832 | 2.20% | 7,294,040 |
| 2018-02-05 | 2018-02-01 | 3.844 | 1,829,686 | +12,486 | 2.20% | 7,033,598 |
| 2018-02-02 | 2018-01-31 | 3.844 | 1,817,200 | +4,162 | 2.18% | 6,985,600 |
| 2018-01-31 | 2018-01-29 | 3.796 | 1,813,038 | +7,492 | 2.18% | 6,882,481 |
| 2018-01-29 | 2018-01-25 | 3.844 | 1,805,546 | +34,962 | 2.17% | 6,940,800 |
| 2018-01-26 | 2018-01-24 | 3.940 | 1,770,584 | +4,995 | 2.13% | 6,976,561 |
| 2018-01-24 | 2018-01-22 | 3.940 | 1,765,589 | -4,995 | 2.12% | 6,956,879 |
| 2018-01-23 | 2018-01-19 | 4.084 | 1,770,584 | +11,654 | 2.13% | 7,231,801 |
| 2018-01-19 | 2018-01-17 | 4.132 | 1,758,930 | +29,135 | 2.11% | 7,268,721 |
| 2018-01-18 | 2018-01-16 | 4.229 | 1,729,795 | -153,167 | 2.08% | 7,314,562 |
| 2018-01-17 | 2018-01-15 | 4.325 | 1,882,962 | -4,162 | 2.26% | 8,143,199 |
| 2018-01-16 | 2018-01-12 | 4.229 | 1,887,124 | -7,492 | 2.27% | 7,979,839 |
| 2018-01-15 | 2018-01-11 | 4.181 | 1,894,616 | -26,638 | 2.28% | 7,920,479 |
| 2018-01-12 | 2018-01-10 | 4.277 | 1,921,254 | +24,140 | 2.31% | 8,216,480 |
| 2018-01-11 | 2018-01-09 | 4.277 | 1,897,114 | -20,810 | 2.28% | 8,113,242 |
| 2018-01-10 | 2018-01-08 | 4.325 | 1,917,924 | -80,746 | 2.30% | 8,294,399 |
| 2018-01-09 | 2018-01-05 | 3.844 | 1,998,670 | -19,979 | 2.40% | 7,683,199 |
| 2018-01-08 | 2018-01-04 | 3.988 | 2,018,649 | -14,983 | 2.43% | 8,051,001 |
| 2018-01-05 | 2018-01-03 | 4.084 | 2,033,632 | -139,849 | 2.44% | 8,306,198 |
| 2018-01-04 | 2018-01-02 | 3.988 | 2,173,481 | -29,135 | 2.61% | 8,668,520 |
| 2018-01-03 | 2017-12-29 | 4.229 | 2,202,616 | -196,454 | 2.65% | 9,313,919 |
| 2018-01-02 | 2017-12-28 | 4.132 | 2,399,070 | -1,665 | 2.88% | 9,914,079 |
| 2017-12-29 | 2017-12-27 | 3.556 | 2,400,735 | -19,146 | 2.88% | 8,536,640 |
| 2017-12-28 | 2017-12-22 | 3.556 | 2,419,881 | -9,157 | 2.91% | 8,604,720 |
| 2017-12-27 | 2017-12-21 | 3.652 | 2,429,038 | -2,497 | 2.92% | 8,870,721 |
| 2017-12-22 | 2017-12-20 | 3.652 | 2,431,535 | -72,422 | 2.92% | 8,879,840 |
| 2017-12-21 | 2017-12-19 | 3.508 | 2,503,957 | -24,140 | 3.01% | 8,783,361 |
| 2017-12-20 | 2017-12-18 | 3.652 | 2,528,097 | -58,271 | 3.04% | 9,232,479 |
| 2017-12-19 | 2017-12-15 | 3.844 | 2,586,368 | +4,995 | 3.11% | 9,942,402 |
| 2017-12-18 | 2017-12-14 | 4.036 | 2,581,373 | +79,081 | 3.10% | 10,419,360 |
| 2017-12-15 | 2017-12-13 | 4.181 | 2,502,292 | +113,211 | 3.01% | 10,460,880 |
| 2017-12-14 | 2017-12-12 | 3.940 | 2,389,081 | +199,784 | 2.87% | 9,413,600 |
| 2017-12-13 | 2017-12-11 | 4.373 | 2,189,297 | +203,946 | 2.63% | 9,573,199 |
| 2017-12-12 | 2017-12-08 | 3.219 | 1,985,351 | -12,487 | 2.38% | 6,391,799 |
| 2017-12-11 | 2017-12-07 | 3.219 | 1,997,838 | -136,519 | 2.40% | 6,432,001 |
| 2017-12-08 | 2017-12-06 | 3.123 | 2,134,357 | -43,286 | 2.56% | 6,666,401 |
| 2017-12-07 | 2017-12-05 | 3.075 | 2,177,643 | -141,514 | 2.62% | 6,696,959 |
| 2017-12-06 | 2017-12-04 | 2.979 | 2,319,157 | +357,946 | 2.79% | 6,909,281 |
| 2017-12-05 | 2017-12-01 | 2.787 | 1,961,211 | +77,416 | 2.36% | 5,465,921 |
| 2017-12-04 | 2017-11-30 | 2.739 | 1,883,795 | +20,811 | 2.26% | 5,159,641 |
| 2017-12-01 | 2017-11-29 | 2.739 | 1,862,984 | +76,584 | 2.24% | 5,102,641 |
| 2017-11-30 | 2017-11-28 | 2.739 | 1,786,400 | +272,205 | 2.15% | 4,892,880 |
| 2017-11-29 | 2017-11-27 | 2.739 | 1,514,195 | +207,276 | 1.82% | 4,147,321 |
| 2017-11-28 | 2017-11-24 | 2.739 | 1,306,919 | -5,827 | 1.57% | 3,579,600 |
| 2017-11-27 | 2017-11-23 | 2.643 | 1,312,746 | +184,800 | 1.58% | 3,469,400 |
| 2017-11-24 | 2017-11-22 | 2.691 | 1,127,946 | +24,141 | 1.36% | 3,035,200 |
| 2017-11-23 | 2017-11-21 | 2.691 | 1,103,805 | +66,594 | 1.33% | 2,970,239 |
| 2017-11-22 | 2017-11-20 | 2.787 | 1,037,211 | -8,324 | 1.25% | 2,890,721 |
| 2017-11-21 | 2017-11-17 | 2.787 | 1,045,535 | +84,076 | 1.26% | 2,913,920 |
| 2017-11-17 | 2017-11-15 | 2.691 | 961,459 | +121,535 | 1.15% | 2,587,199 |
| 2017-11-16 | 2017-11-14 | 2.787 | 839,924 | -833 | 1.01% | 2,340,879 |
| 2017-11-15 | 2017-11-13 | 2.691 | 840,757 | +19,979 | 1.01% | 2,262,401 |
| 2017-11-14 | 2017-11-10 | 2.643 | 820,778 | +106,551 | 0.99% | 2,169,199 |
| 2017-11-13 | 2017-11-09 | 2.643 | 714,227 | -9,157 | 0.86% | 1,887,600 |
| 2017-11-10 | 2017-11-08 | 2.643 | 723,384 | +24,141 | 0.87% | 1,911,801 |
| 2017-11-09 | 2017-11-07 | 2.643 | 699,243 | -12,487 | 0.84% | 1,847,999 |
| 2017-11-08 | 2017-11-06 | 2.691 | 711,730 | -23,308 | 0.86% | 1,915,201 |
| 2017-11-07 | 2017-11-03 | 2.739 | 735,038 | +174,811 | 0.88% | 2,013,240 |
| 2017-11-06 | 2017-11-02 | 2.403 | 560,227 | -34,962 | 0.67% | 1,346,000 |
| 2017-11-03 | 2017-11-01 | 2.306 | 595,189 | +13,319 | 0.71% | 1,372,800 |
| 2017-11-02 | 2017-10-31 | 2.345 | 581,870 | +21,643 | 0.70% | 1,364,447 |
| 2017-10-11 | 2017-10-09 | 2.028 | 560,227 | -37,459 | 0.67% | 1,136,024 |
| 2017-10-09 | 2017-10-04 | 2.018 | 597,686 | -14,984 | 0.72% | 1,206,239 |
| 2017-10-06 | 2017-10-03 | 2.143 | 612,670 | -833 | 0.74% | 1,313,023 |
| 2017-09-11 | 2017-09-07 | 1.980 | 613,503 | -14,983 | 0.74% | 1,214,577 |
| 2017-08-29 | 2017-08-25 | 2.105 | 628,486 | -833 | 0.75% | 1,322,759 |
| 2017-08-28 | 2017-08-24 | 2.210 | 629,319 | +1,665 | 0.76% | 1,391,040 |
| 2017-08-24 | 2017-08-21 | 2.230 | 627,654 | +832 | 0.75% | 1,399,424 |
| 2017-08-21 | 2017-08-17 | 2.230 | 626,822 | +1,665 | 0.75% | 1,397,569 |
| 2017-08-15 | 2017-08-11 | 2.134 | 625,157 | -832 | 0.75% | 1,333,777 |
| 2017-08-14 | 2017-08-10 | 2.172 | 625,989 | +832 | 0.75% | 1,359,616 |
| 2017-08-11 | 2017-08-09 | 2.258 | 625,157 | -14,984 | 0.75% | 1,411,881 |
| 2017-08-08 | 2017-08-04 | 2.220 | 640,141 | -2,497 | 0.77% | 1,421,113 |
| 2017-08-04 | 2017-08-02 | 2.297 | 642,638 | -8,324 | 0.77% | 1,476,064 |
| 2017-07-31 | 2017-07-27 | 2.249 | 650,962 | -833 | 0.78% | 1,463,904 |
| 2017-07-26 | 2017-07-24 | 2.220 | 651,795 | -1,664 | 0.78% | 1,446,985 |
| 2017-07-13 | 2017-07-11 | 2.162 | 653,459 | -833 | 0.78% | 1,412,999 |
| 2017-07-10 | 2017-07-06 | 2.210 | 654,292 | +4,162 | 0.79% | 1,446,240 |
| 2017-07-07 | 2017-07-05 | 2.172 | 650,130 | -14,984 | 0.78% | 1,412,049 |
| 2017-07-06 | 2017-07-04 | 2.306 | 665,114 | -14,983 | 0.80% | 1,534,081 |
| 2017-07-05 | 2017-07-03 | 2.220 | 680,097 | -833 | 0.82% | 1,509,815 |
| 2017-06-29 | 2017-06-27 | 2.451 | 680,930 | +15,816 | 0.82% | 1,668,721 |
| 2017-06-28 | 2017-06-26 | 2.595 | 665,114 | -9,156 | 0.80% | 1,725,841 |
| 2017-06-27 | 2017-06-23 | 2.643 | 674,270 | +1,665 | 0.81% | 1,781,999 |
| 2017-06-26 | 2017-06-22 | 2.835 | 672,605 | +3,329 | 0.81% | 1,906,879 |
| 2017-06-22 | 2017-06-20 | 2.499 | 669,276 | -832 | 0.80% | 1,672,321 |
| 2017-06-21 | 2017-06-19 | 2.547 | 670,108 | -6,660 | 0.80% | 1,706,600 |
| 2017-06-19 | 2017-06-15 | 2.451 | 676,768 | -21,643 | 0.81% | 1,658,521 |
| 2017-06-16 | 2017-06-14 | 2.451 | 698,411 | -38,292 | 0.84% | 1,711,560 |
| 2017-06-15 | 2017-06-13 | 2.451 | 736,703 | -4,162 | 0.89% | 1,805,401 |
| 2017-06-14 | 2017-06-12 | 2.403 | 740,865 | -9,157 | 0.89% | 1,780,000 |
| 2017-06-13 | 2017-06-09 | 2.499 | 750,022 | +43,287 | 0.90% | 1,874,081 |
| 2017-06-12 | 2017-06-08 | 2.595 | 706,735 | +39,124 | 0.85% | 1,833,840 |
| 2017-06-09 | 2017-06-07 | 2.306 | 667,611 | -41,621 | 0.80% | 1,539,840 |
| 2017-06-08 | 2017-06-06 | 2.210 | 709,232 | -2,498 | 0.85% | 1,567,679 |
| 2017-06-07 | 2017-06-05 | 2.230 | 711,730 | +3,330 | 0.86% | 1,586,881 |
| 2017-06-02 | 2017-05-31 | 2.037 | 708,400 | -12,486 | 0.85% | 1,443,296 |
| 2017-06-01 | 2017-05-29 | 2.095 | 720,886 | -1,665 | 0.87% | 1,510,303 |
| 2017-05-31 | 2017-05-26 | 2.047 | 722,551 | -20,811 | 0.87% | 1,479,071 |
| 2017-05-29 | 2017-05-25 | 2.076 | 743,362 | +31,632 | 0.89% | 1,543,104 |
| 2017-05-26 | 2017-05-24 | 2.268 | 711,730 | +4,995 | 0.86% | 1,614,241 |
| 2017-05-25 | 2017-05-23 | 2.239 | 706,735 | +38,292 | 0.85% | 1,582,536 |
| 2017-05-23 | 2017-05-19 | 2.451 | 668,443 | -18,314 | 0.80% | 1,638,119 |
| 2017-05-22 | 2017-05-18 | 2.278 | 686,757 | -8,324 | 0.83% | 1,564,201 |
| 2017-05-18 | 2017-05-16 | 2.326 | 695,081 | -50,778 | 0.83% | 1,616,560 |
| 2017-05-17 | 2017-05-15 | 2.306 | 745,859 | -26,638 | 0.90% | 1,720,319 |
| 2017-05-16 | 2017-05-12 | 2.335 | 772,497 | +9,989 | 0.93% | 1,804,031 |
| 2017-05-15 | 2017-05-11 | 2.287 | 762,508 | +119,870 | 0.92% | 1,744,064 |
| 2017-05-12 | 2017-05-10 | 2.499 | 642,638 | -832 | 0.77% | 1,605,760 |
| 2017-05-11 | 2017-05-09 | 2.643 | 643,470 | -1,665 | 0.77% | 1,700,599 |
| 2017-05-10 | 2017-05-08 | 2.643 | 645,135 | -3,330 | 0.77% | 1,705,000 |
| 2017-05-09 | 2017-05-05 | 2.691 | 648,465 | -24,973 | 0.78% | 1,744,960 |
| 2017-05-08 | 2017-05-04 | 2.643 | 673,438 | -29,967 | 0.81% | 1,779,800 |
| 2017-05-05 | 2017-05-02 | 2.643 | 703,405 | +832 | 0.84% | 1,858,999 |
| 2017-05-04 | 2017-04-28 | 2.499 | 702,573 | +12,487 | 0.84% | 1,755,520 |
| 2017-05-02 | 2017-04-27 | 2.691 | 690,086 | +4,994 | 0.83% | 1,856,959 |
| 2017-04-28 | 2017-04-26 | 2.787 | 685,092 | +58,270 | 0.82% | 1,909,360 |
| 2017-04-27 | 2017-04-25 | 3.027 | 626,822 | -34,962 | 0.75% | 1,897,561 |
| 2017-04-26 | 2017-04-24 | 2.787 | 661,784 | +2,498 | 0.80% | 1,844,401 |
| 2017-04-25 | 2017-04-21 | 2.979 | 659,286 | -36,628 | 0.79% | 1,964,159 |
| 2017-04-24 | 2017-04-20 | 2.931 | 695,914 | +7,492 | 0.84% | 2,039,841 |
| 2017-04-21 | 2017-04-19 | 2.931 | 688,422 | -76,583 | 0.83% | 2,017,881 |
| 2017-04-20 | 2017-04-18 | 2.931 | 765,005 | -8,325 | 0.92% | 2,242,359 |
| 2017-04-19 | 2017-04-13 | 2.979 | 773,330 | +66,595 | 0.93% | 2,303,921 |
| 2017-04-18 | 2017-04-12 | 2.883 | 706,735 | 0.85% | 2,037,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy