History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 918,400 | +0 | 0.67% | 105,616 |
| 2025-10-13 | 2025-10-09 | 0.128 | 918,400 | +0 | 0.67% | 117,555 |
| 2025-10-10 | 2025-10-08 | 0.113 | 918,400 | +0 | 0.67% | 103,779 |
| 2025-10-09 | 2025-10-06 | 0.113 | 918,400 | +0 | 0.67% | 103,779 |
| 2025-10-08 | 2025-10-03 | 0.113 | 918,400 | +0 | 0.67% | 103,779 |
| 2025-10-06 | 2025-10-02 | 0.126 | 918,400 | +0 | 0.67% | 115,718 |
| 2025-10-03 | 2025-09-30 | 0.122 | 918,400 | +0 | 0.67% | 112,045 |
| 2025-10-02 | 2025-09-29 | 0.122 | 918,400 | +0 | 0.67% | 112,045 |
| 2025-09-30 | 2025-09-26 | 0.118 | 918,400 | +0 | 0.67% | 108,371 |
| 2025-09-29 | 2025-09-25 | 0.137 | 918,400 | -40,000 | 0.67% | 125,821 |
| 2025-08-08 | 2025-08-06 | 0.125 | 958,400 | -40,000 | 0.70% | 119,800 |
| 2025-07-25 | 2025-07-23 | 0.102 | 998,400 | -8,000 | 0.73% | 101,837 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,006,400 | -8,000 | 0.73% | 110,704 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,014,400 | -48,000 | 0.74% | 118,685 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,062,400 | -32,000 | 0.77% | 120,051 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,094,400 | -40,000 | 0.80% | 124,762 |
| 2025-06-24 | 2025-06-20 | 0.137 | 1,134,400 | -216,000 | 0.82% | 155,413 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,350,400 | -8,000 | 0.98% | 126,938 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,358,400 | -59,200 | 0.99% | 135,840 |
| 2025-03-11 | 2025-03-07 | 0.104 | 1,417,600 | -916,000 | 1.03% | 147,430 |
| 2025-03-03 | 2025-02-27 | 0.126 | 2,333,600 | -160,000 | 1.70% | 294,034 |
| 2025-02-27 | 2025-02-25 | 0.128 | 2,493,600 | -8,000 | 1.81% | 319,181 |
| 2025-02-25 | 2025-02-21 | 0.128 | 2,501,600 | -146,400 | 1.82% | 320,205 |
| 2025-02-14 | 2025-02-12 | 0.126 | 2,648,000 | -8,000 | 1.93% | 333,648 |
| 2025-02-10 | 2025-02-06 | 0.121 | 2,656,000 | -16,000 | 1.93% | 321,376 |
| 2025-02-06 | 2025-02-04 | 0.114 | 2,672,000 | -88,000 | 1.94% | 304,608 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,760,000 | -264,000 | 2.01% | 242,880 |
| 2025-01-23 | 2025-01-21 | 0.087 | 3,024,000 | -8,000 | 2.20% | 263,088 |
| 2025-01-10 | 2025-01-08 | 0.074 | 3,032,000 | -264,000 | 2.20% | 224,368 |
| 2024-12-23 | 2024-12-19 | 0.074 | 3,296,000 | -296,000 | 2.40% | 243,904 |
| 2024-12-19 | 2024-12-17 | 0.074 | 3,592,000 | -24,000 | 2.61% | 265,808 |
| 2024-12-16 | 2024-12-12 | 0.076 | 3,616,000 | +56,000 | 2.63% | 274,816 |
| 2024-12-06 | 2024-12-04 | 0.072 | 3,560,000 | -176,000 | 2.59% | 256,320 |
| 2024-12-05 | 2024-12-03 | 0.072 | 3,736,000 | -200,000 | 2.72% | 268,992 |
| 2024-11-28 | 2024-11-26 | 0.090 | 3,936,000 | +40,000 | 2.86% | 354,240 |
| 2024-11-26 | 2024-11-22 | 0.089 | 3,896,000 | -16,000 | 2.83% | 346,744 |
| 2024-11-21 | 2024-11-19 | 0.081 | 3,912,000 | +32,000 | 2.84% | 316,872 |
| 2024-11-20 | 2024-11-18 | 0.079 | 3,880,000 | +88,000 | 2.82% | 306,520 |
| 2024-11-19 | 2024-11-15 | 0.079 | 3,792,000 | -16,000 | 2.76% | 299,568 |
| 2024-11-18 | 2024-11-14 | 0.074 | 3,808,000 | +372,000 | 2.77% | 281,792 |
| 2024-11-11 | 2024-11-07 | 0.071 | 3,436,000 | -48,000 | 2.50% | 243,956 |
| 2024-11-04 | 2024-10-31 | 0.075 | 3,484,000 | -8,000 | 2.53% | 261,300 |
| 2024-11-01 | 2024-10-30 | 0.072 | 3,492,000 | +28,800 | 2.54% | 251,424 |
| 2024-10-31 | 2024-10-29 | 0.071 | 3,463,200 | -280,000 | 2.52% | 245,887 |
| 2024-10-24 | 2024-10-22 | 0.065 | 3,743,200 | +8,000 | 2.72% | 243,308 |
| 2024-10-22 | 2024-10-18 | 0.066 | 3,735,200 | -24,000 | 2.72% | 246,523 |
| 2024-10-09 | 2024-10-07 | 0.084 | 3,759,200 | +48,000 | 2.73% | 315,773 |
| 2024-10-07 | 2024-10-03 | 0.072 | 3,711,200 | +320,000 | 2.70% | 267,206 |
| 2024-10-03 | 2024-09-30 | 0.069 | 3,391,200 | +600,000 | 2.47% | 233,993 |
| 2024-09-17 | 2024-09-13 | 0.066 | 2,791,200 | -94,400 | 2.03% | 184,219 |
| 2024-05-06 | 2024-05-02 | 0.064 | 2,885,600 | -16,000 | 2.10% | 184,678 |
| 2024-03-18 | 2024-03-14 | 0.073 | 2,901,600 | -120,000 | 2.11% | 211,817 |
| 2024-02-21 | 2024-02-19 | 0.057 | 3,021,600 | -28,000 | 2.20% | 172,231 |
| 2024-01-26 | 2024-01-24 | 0.053 | 3,049,600 | -40,000 | 2.22% | 161,629 |
| 2024-01-10 | 2024-01-08 | 0.086 | 3,089,600 | +8,000 | 2.25% | 265,706 |
| 2024-01-02 | 2023-12-28 | 0.092 | 3,081,600 | +8,000 | 2.24% | 283,507 |
| 2023-12-22 | 2023-12-20 | 0.087 | 3,073,600 | -16,000 | 2.24% | 267,403 |
| 2023-12-04 | 2023-11-30 | 0.089 | 3,089,600 | -40,000 | 2.25% | 274,974 |
| 2023-10-20 | 2023-10-18 | 0.090 | 3,129,600 | +104,000 | 2.28% | 281,664 |
| 2023-10-16 | 2023-10-12 | 0.115 | 3,025,600 | -48,000 | 2.20% | 347,944 |
| 2023-10-13 | 2023-10-11 | 0.097 | 3,073,600 | +168,000 | 2.24% | 298,139 |
| 2023-10-12 | 2023-10-10 | 0.090 | 2,905,600 | +152,000 | 2.11% | 261,504 |
| 2023-10-11 | 2023-10-09 | 0.101 | 2,753,600 | -416,000 | 2.00% | 278,114 |
| 2023-10-10 | 2023-10-06 | 0.130 | 3,169,600 | +80,000 | 2.30% | 412,048 |
| 2023-10-09 | 2023-10-05 | 0.141 | 3,089,600 | +32,000 | 2.25% | 435,634 |
| 2023-10-06 | 2023-10-04 | 0.157 | 3,057,600 | +448,000 | 2.22% | 480,043 |
| 2023-08-30 | 2023-08-28 | 0.325 | 2,609,600 | -160,000 | 1.90% | 848,120 |
| 2023-08-29 | 2023-08-25 | 0.320 | 2,769,600 | -32,000 | 2.01% | 886,272 |
| 2023-05-30 | 2023-05-25 | 0.197 | 2,801,600 | -24,000 | 2.04% | 551,915 |
| 2023-05-09 | 2023-05-05 | 0.180 | 2,825,600 | +56,000 | 2.05% | 508,608 |
| 2023-02-08 | 2023-02-06 | 0.244 | 2,769,600 | -24,000 | 2.01% | 675,782 |
| 2022-11-25 | 2022-11-23 | 0.210 | 2,793,600 | +94,400 | 2.03% | 586,656 |
| 2022-11-01 | 2022-10-28 | 0.225 | 2,699,200 | -16,000 | 1.96% | 607,320 |
| 2022-10-27 | 2022-10-25 | 0.260 | 2,715,200 | +16,000 | 1.97% | 705,952 |
| 2022-10-26 | 2022-10-24 | 0.243 | 2,699,200 | -2,400 | 1.96% | 655,906 |
| 2022-10-24 | 2022-10-20 | 0.270 | 2,701,600 | -16,000 | 1.96% | 729,432 |
| 2022-09-21 | 2022-09-19 | 0.255 | 2,717,600 | +32,000 | 1.98% | 692,988 |
| 2022-09-19 | 2022-09-15 | 0.275 | 2,685,600 | +16,000 | 1.95% | 738,540 |
| 2022-09-15 | 2022-09-13 | 0.360 | 2,669,600 | +64,000 | 1.94% | 961,056 |
| 2022-09-05 | 2022-09-01 | 0.345 | 2,605,600 | -176,000 | 2.58% | 898,932 |
| 2022-09-01 | 2022-08-30 | 0.340 | 2,781,600 | -4,000 | 2.76% | 945,744 |
| 2022-08-31 | 2022-08-29 | 0.350 | 2,785,600 | -192,000 | 2.76% | 974,960 |
| 2022-08-30 | 2022-08-26 | 0.350 | 2,977,600 | -16,000 | 2.95% | 1,042,160 |
| 2022-08-16 | 2022-08-12 | 0.335 | 2,993,600 | +800 | 2.97% | 1,002,856 |
| 2022-08-15 | 2022-08-11 | 0.320 | 2,992,800 | +16,000 | 2.97% | 957,696 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,976,800 | -8,000 | 2.95% | 1,607,472 |
| 2022-07-29 | 2022-07-27 | 0.520 | 2,984,800 | -8,000 | 2.96% | 1,552,096 |
| 2022-07-28 | 2022-07-26 | 0.570 | 2,992,800 | -23,200 | 2.97% | 1,705,896 |
| 2022-07-26 | 2022-07-22 | 0.435 | 3,016,000 | -8,000 | 2.99% | 1,311,960 |
| 2022-07-21 | 2022-07-19 | 0.370 | 3,024,000 | -800 | 3.00% | 1,118,880 |
| 2022-07-15 | 2022-07-13 | 0.370 | 3,024,800 | -38,400 | 3.00% | 1,119,176 |
| 2022-06-30 | 2022-06-28 | 0.365 | 3,063,200 | +119,345 | 3.04% | 1,118,665 |
| 2022-06-29 | 2022-06-27 | 0.356 | 2,943,855 | -243,529 | 3.04% | 1,046,789 |
| 2022-06-15 | 2022-06-13 | 0.327 | 3,187,384 | +3,330 | 3.04% | 1,041,488 |
| 2022-06-02 | 2022-05-31 | 0.317 | 3,184,054 | +2,497 | 3.04% | 1,009,800 |
| 2022-05-30 | 2022-05-26 | 0.346 | 3,181,557 | +20,811 | 3.03% | 1,100,736 |
| 2022-05-20 | 2022-05-18 | 0.317 | 3,160,746 | +33,297 | 3.01% | 1,002,408 |
| 2022-04-13 | 2022-04-11 | 0.356 | 3,127,449 | +4,163 | 2.98% | 1,112,072 |
| 2022-04-12 | 2022-04-08 | 0.356 | 3,123,286 | +4,162 | 2.98% | 1,110,592 |
| 2022-04-11 | 2022-04-07 | 0.375 | 3,119,124 | +4,162 | 2.97% | 1,169,064 |
| 2022-04-08 | 2022-04-06 | 0.375 | 3,114,962 | -4,162 | 2.97% | 1,167,504 |
| 2022-04-07 | 2022-04-04 | 0.375 | 3,119,124 | +4,162 | 2.97% | 1,169,064 |
| 2022-04-04 | 2022-03-31 | 0.384 | 3,114,962 | +4,162 | 2.97% | 1,197,440 |
| 2022-03-31 | 2022-03-29 | 0.394 | 3,110,800 | +4,162 | 2.97% | 1,225,736 |
| 2022-03-29 | 2022-03-25 | 0.384 | 3,106,638 | +4,162 | 2.96% | 1,194,240 |
| 2022-03-25 | 2022-03-23 | 0.384 | 3,102,476 | +4,162 | 2.96% | 1,192,640 |
| 2022-03-24 | 2022-03-22 | 0.384 | 3,098,314 | +8,325 | 2.95% | 1,191,040 |
| 2022-03-22 | 2022-03-18 | 0.336 | 3,089,989 | +4,994 | 2.95% | 1,039,360 |
| 2022-03-02 | 2022-02-28 | 0.365 | 3,084,995 | +16,649 | 2.94% | 1,126,624 |
| 2022-02-10 | 2022-02-08 | 0.365 | 3,068,346 | -104,054 | 2.93% | 1,120,544 |
| 2022-02-07 | 2022-01-31 | 0.375 | 3,172,400 | -34,130 | 3.02% | 1,189,032 |
| 2022-01-28 | 2022-01-26 | 0.365 | 3,206,530 | -5,827 | 3.06% | 1,171,008 |
| 2022-01-27 | 2022-01-25 | 0.356 | 3,212,357 | -16,648 | 3.06% | 1,142,264 |
| 2022-01-25 | 2022-01-21 | 0.384 | 3,229,005 | +103,221 | 3.08% | 1,241,280 |
| 2022-01-19 | 2022-01-17 | 0.384 | 3,125,784 | -52,443 | 2.98% | 1,201,600 |
| 2022-01-12 | 2022-01-10 | 0.365 | 3,178,227 | +33,297 | 3.03% | 1,160,672 |
| 2022-01-10 | 2022-01-06 | 0.356 | 3,144,930 | +49,946 | 3.00% | 1,118,288 |
| 2022-01-06 | 2022-01-04 | 0.375 | 3,094,984 | -85,740 | 2.95% | 1,160,016 |
| 2022-01-03 | 2021-12-29 | 0.394 | 3,180,724 | +17,481 | 3.03% | 1,253,288 |
| 2021-12-30 | 2021-12-28 | 0.365 | 3,163,243 | -32,465 | 3.02% | 1,155,200 |
| 2021-12-29 | 2021-12-24 | 0.384 | 3,195,708 | -7,492 | 3.05% | 1,228,480 |
| 2021-12-22 | 2021-12-20 | 0.384 | 3,203,200 | -122,368 | 3.05% | 1,231,360 |
| 2021-12-17 | 2021-12-15 | 0.375 | 3,325,568 | -9,989 | 3.17% | 1,246,440 |
| 2021-12-16 | 2021-12-14 | 0.375 | 3,335,557 | +104,054 | 3.18% | 1,250,184 |
| 2021-12-15 | 2021-12-13 | 0.365 | 3,231,503 | -22,475 | 3.08% | 1,180,128 |
| 2021-12-14 | 2021-12-10 | 0.375 | 3,253,978 | +272,205 | 3.10% | 1,219,608 |
| 2021-12-13 | 2021-12-09 | 0.452 | 2,981,773 | +9,157 | 2.84% | 1,346,832 |
| 2021-12-10 | 2021-12-08 | 0.471 | 2,972,616 | -16,649 | 2.83% | 1,399,832 |
| 2021-12-08 | 2021-12-06 | 0.452 | 2,989,265 | -51,611 | 2.85% | 1,350,216 |
| 2021-12-03 | 2021-12-01 | 0.509 | 3,040,876 | -19,978 | 2.90% | 1,548,872 |
| 2021-11-26 | 2021-11-24 | 0.509 | 3,060,854 | -1,665 | 2.92% | 1,559,048 |
| 2021-11-25 | 2021-11-23 | 0.471 | 3,062,519 | +41,622 | 2.92% | 1,442,168 |
| 2021-11-24 | 2021-11-22 | 0.481 | 3,020,897 | -16,649 | 2.88% | 1,451,600 |
| 2021-11-23 | 2021-11-19 | 0.481 | 3,037,546 | -217,265 | 2.90% | 1,459,600 |
| 2021-11-19 | 2021-11-17 | 0.519 | 3,254,811 | -139,016 | 3.10% | 1,689,120 |
| 2021-11-18 | 2021-11-16 | 0.509 | 3,393,827 | -90,735 | 3.24% | 1,728,648 |
| 2021-11-17 | 2021-11-15 | 0.500 | 3,484,562 | +87,405 | 3.32% | 1,741,376 |
| 2021-11-16 | 2021-11-12 | 0.538 | 3,397,157 | +78,249 | 3.24% | 1,828,288 |
| 2021-11-15 | 2021-11-11 | 0.596 | 3,318,908 | -85,741 | 3.16% | 1,977,552 |
| 2021-11-12 | 2021-11-10 | 0.596 | 3,404,649 | -35,794 | 3.25% | 2,028,640 |
| 2021-11-11 | 2021-11-09 | 0.490 | 3,440,443 | +5,827 | 3.28% | 1,686,264 |
| 2021-11-10 | 2021-11-08 | 0.461 | 3,434,616 | +529,427 | 3.27% | 1,584,384 |
| 2021-11-09 | 2021-11-05 | 0.567 | 2,905,189 | +244,735 | 2.77% | 1,647,280 |
| 2021-11-08 | 2021-11-04 | 0.702 | 2,660,454 | +67,427 | 2.54% | 1,866,464 |
| 2021-11-05 | 2021-11-03 | 1.115 | 2,593,027 | -2,116,876 | 2.47% | 2,890,720 |
| 2021-11-04 | 2021-11-02 | 1.595 | 4,709,903 | -33,297 | 4.49% | 7,513,824 |
| 2021-11-03 | 2021-11-01 | 0.961 | 4,743,200 | -11,654 | 4.52% | 4,558,400 |
| 2021-11-02 | 2021-10-29 | 0.980 | 4,754,854 | -41,622 | 4.53% | 4,660,992 |
| 2021-10-22 | 2021-10-20 | 0.971 | 4,796,476 | +30,800 | 4.57% | 4,655,696 |
| 2021-10-05 | 2021-09-30 | 0.961 | 4,765,676 | +290,519 | 4.54% | 4,580,000 |
| 2021-10-04 | 2021-09-29 | 0.817 | 4,475,157 | -8,324 | 4.27% | 3,655,680 |
| 2021-09-29 | 2021-09-27 | 0.846 | 4,483,481 | +19,146 | 4.27% | 3,791,744 |
| 2021-09-28 | 2021-09-24 | 0.884 | 4,464,335 | +11,654 | 4.26% | 3,947,168 |
| 2021-09-23 | 2021-09-20 | 0.951 | 4,452,681 | +10,822 | 4.25% | 4,236,408 |
| 2021-09-21 | 2021-09-17 | 0.951 | 4,441,859 | -23,309 | 4.23% | 4,226,112 |
| 2021-09-16 | 2021-09-14 | 0.961 | 4,465,168 | +208,109 | 4.26% | 4,291,200 |
| 2021-09-15 | 2021-09-13 | 0.961 | 4,257,059 | +728,378 | 4.06% | 4,091,200 |
| 2021-08-27 | 2021-08-25 | 0.923 | 3,528,681 | -27,470 | 3.36% | 3,255,552 |
| 2021-08-24 | 2021-08-20 | 0.865 | 3,556,151 | -8,325 | 3.39% | 3,075,840 |
| 2021-08-23 | 2021-08-19 | 0.865 | 3,564,476 | -4,162 | 3.40% | 3,083,040 |
| 2021-08-18 | 2021-08-16 | 0.923 | 3,568,638 | +12,487 | 3.40% | 3,292,416 |
| 2021-08-17 | 2021-08-13 | 0.875 | 3,556,151 | +832 | 3.39% | 3,110,016 |
| 2021-08-16 | 2021-08-12 | 0.913 | 3,555,319 | +29,135 | 3.39% | 3,245,960 |
| 2021-08-03 | 2021-07-30 | 0.923 | 3,526,184 | +11,654 | 3.86% | 3,253,248 |
| 2021-07-28 | 2021-07-26 | 0.980 | 3,514,530 | +20,811 | 3.85% | 3,445,152 |
| 2021-07-26 | 2021-07-22 | 1.009 | 3,493,719 | -16,649 | 3.82% | 3,525,480 |
| 2021-07-22 | 2021-07-20 | 1.086 | 3,510,368 | -28,302 | 3.84% | 3,812,168 |
| 2021-07-21 | 2021-07-19 | 1.086 | 3,538,670 | -22,476 | 3.87% | 3,842,904 |
| 2021-07-16 | 2021-07-14 | 0.999 | 3,561,146 | -25,805 | 3.90% | 3,559,296 |
| 2021-07-15 | 2021-07-13 | 1.028 | 3,586,951 | -13,319 | 3.93% | 3,688,504 |
| 2021-07-13 | 2021-07-09 | 0.999 | 3,600,270 | +16,648 | 3.94% | 3,598,400 |
| 2021-07-08 | 2021-07-06 | 1.019 | 3,583,622 | -61,600 | 3.92% | 3,650,640 |
| 2021-07-07 | 2021-07-05 | 0.999 | 3,645,222 | -16,648 | 3.99% | 3,643,328 |
| 2021-07-06 | 2021-07-02 | 0.999 | 3,661,870 | -11,654 | 4.01% | 3,659,968 |
| 2021-07-02 | 2021-06-29 | 1.086 | 3,673,524 | +34,129 | 4.02% | 3,989,352 |
| 2021-06-25 | 2021-06-23 | 1.134 | 3,639,395 | -8,324 | 3.98% | 4,127,168 |
| 2021-06-24 | 2021-06-22 | 1.153 | 3,647,719 | -8,324 | 3.99% | 4,206,720 |
| 2021-06-23 | 2021-06-21 | 1.153 | 3,656,043 | +104,054 | 4.00% | 4,216,320 |
| 2021-06-21 | 2021-06-17 | 1.076 | 3,551,989 | -4,162 | 3.89% | 3,823,232 |
| 2021-06-18 | 2021-06-16 | 1.076 | 3,556,151 | +67,427 | 3.89% | 3,827,712 |
| 2021-06-17 | 2021-06-15 | 1.048 | 3,488,724 | +8,324 | 3.82% | 3,654,552 |
| 2021-06-15 | 2021-06-10 | 0.999 | 3,480,400 | +14,151 | 3.81% | 3,478,592 |
| 2021-06-10 | 2021-06-08 | 0.980 | 3,466,249 | +29,135 | 3.79% | 3,397,824 |
| 2021-06-08 | 2021-06-04 | 1.019 | 3,437,114 | +12,487 | 3.76% | 3,501,392 |
| 2021-06-07 | 2021-06-03 | 0.980 | 3,424,627 | +3,330 | 3.75% | 3,357,024 |
| 2021-06-04 | 2021-06-02 | 0.980 | 3,421,297 | +64,929 | 3.74% | 3,353,760 |
| 2021-06-02 | 2021-05-31 | 1.230 | 3,356,368 | +18,314 | 3.67% | 4,128,769 |
| 2021-06-01 | 2021-05-28 | 1.259 | 3,338,054 | +31,632 | 3.65% | 4,202,480 |
| 2021-05-28 | 2021-05-26 | 1.249 | 3,306,422 | +38,292 | 3.62% | 4,130,880 |
| 2021-05-26 | 2021-05-24 | 1.259 | 3,268,130 | +14,984 | 3.58% | 4,114,448 |
| 2021-05-25 | 2021-05-21 | 1.259 | 3,253,146 | +832 | 3.56% | 4,095,584 |
| 2021-05-24 | 2021-05-20 | 1.288 | 3,252,314 | +20,811 | 3.56% | 4,188,305 |
| 2021-05-21 | 2021-05-18 | 1.249 | 3,231,503 | +21,644 | 3.54% | 4,037,280 |
| 2021-05-20 | 2021-05-17 | 1.249 | 3,209,859 | +44,118 | 3.51% | 4,010,239 |
| 2021-05-18 | 2021-05-14 | 1.326 | 3,165,741 | +13,319 | 3.47% | 4,198,513 |
| 2021-05-17 | 2021-05-13 | 1.374 | 3,152,422 | +54,941 | 3.45% | 4,332,329 |
| 2021-05-14 | 2021-05-12 | 1.297 | 3,097,481 | +4,162 | 3.39% | 4,018,680 |
| 2021-05-12 | 2021-05-10 | 1.422 | 3,093,319 | +37,460 | 3.39% | 4,399,744 |
| 2021-04-23 | 2021-04-21 | 1.634 | 3,055,859 | +69,091 | 3.34% | 4,992,559 |
| 2021-04-22 | 2021-04-20 | 1.422 | 2,986,768 | +4,163 | 3.27% | 4,248,193 |
| 2021-04-21 | 2021-04-19 | 1.672 | 2,982,605 | +1,664 | 3.26% | 4,987,535 |
| 2021-04-12 | 2021-04-08 | 1.672 | 2,980,941 | +29,136 | 3.26% | 4,984,753 |
| 2021-04-09 | 2021-04-07 | 1.634 | 2,951,805 | +14,983 | 3.23% | 4,822,559 |
| 2021-04-08 | 2021-04-01 | 1.682 | 2,936,822 | -10,821 | 3.21% | 4,939,201 |
| 2021-04-07 | 2021-03-31 | 1.672 | 2,947,643 | +67,427 | 3.23% | 4,929,072 |
| 2021-04-01 | 2021-03-30 | 1.720 | 2,880,216 | +300,508 | 3.15% | 4,954,720 |
| 2021-03-31 | 2021-03-29 | 1.461 | 2,579,708 | +155,665 | 2.82% | 3,768,384 |
| 2021-03-30 | 2021-03-26 | 1.336 | 2,424,043 | -833 | 2.65% | 3,238,144 |
| 2021-03-29 | 2021-03-25 | 1.163 | 2,424,876 | +114,044 | 2.65% | 2,819,784 |
| 2021-03-25 | 2021-03-23 | 1.096 | 2,310,832 | +17,481 | 2.53% | 2,531,712 |
| 2021-03-23 | 2021-03-19 | 1.201 | 2,293,351 | -3,330 | 2.51% | 2,755,000 |
| 2021-03-22 | 2021-03-18 | 1.153 | 2,296,681 | -8,324 | 2.51% | 2,648,640 |
| 2021-03-19 | 2021-03-17 | 1.182 | 2,305,005 | -6,660 | 2.52% | 2,724,696 |
| 2021-03-12 | 2021-03-10 | 1.124 | 2,311,665 | -7,492 | 2.53% | 2,599,272 |
| 2021-03-10 | 2021-03-08 | 1.153 | 2,319,157 | -5,827 | 2.54% | 2,674,560 |
| 2021-03-09 | 2021-03-05 | 1.172 | 2,324,984 | +8,325 | 2.54% | 2,725,968 |
| 2021-03-04 | 2021-03-02 | 1.192 | 2,316,659 | +10,821 | 2.54% | 2,760,735 |
| 2021-03-02 | 2021-02-26 | 1.278 | 2,305,838 | +5,827 | 2.52% | 2,947,280 |
| 2021-02-24 | 2021-02-22 | 1.278 | 2,300,011 | +19,146 | 2.52% | 2,939,832 |
| 2021-02-23 | 2021-02-19 | 1.326 | 2,280,865 | +1,665 | 2.50% | 3,024,960 |
| 2021-02-22 | 2021-02-18 | 1.336 | 2,279,200 | -832 | 2.49% | 3,044,656 |
| 2021-02-18 | 2021-02-16 | 1.355 | 2,280,032 | +38,291 | 2.50% | 3,089,591 |
| 2021-02-17 | 2021-02-11 | 1.345 | 2,241,741 | -98,227 | 2.45% | 3,016,161 |
| 2021-02-16 | 2021-02-09 | 1.153 | 2,339,968 | +53,276 | 2.56% | 2,698,560 |
| 2021-02-10 | 2021-02-08 | 1.345 | 2,286,692 | +28,303 | 2.50% | 3,076,640 |
| 2021-02-09 | 2021-02-05 | 1.663 | 2,258,389 | -50,779 | 2.47% | 3,754,792 |
| 2021-02-08 | 2021-02-04 | 1.980 | 2,309,168 | +141,514 | 2.53% | 4,571,553 |
| 2021-02-05 | 2021-02-03 | 2.451 | 2,167,654 | +59,935 | 2.37% | 5,312,160 |
| 2021-02-03 | 2021-02-01 | 1.884 | 2,107,719 | -8,324 | 2.31% | 3,970,176 |
| 2021-02-02 | 2021-01-29 | 1.711 | 2,116,043 | -1,665 | 2.32% | 3,619,808 |
| 2021-01-21 | 2021-01-19 | 1.922 | 2,117,708 | -4,162 | 2.32% | 4,070,400 |
| 2021-01-18 | 2021-01-14 | 1.961 | 2,121,870 | +3,329 | 2.32% | 4,159,967 |
| 2021-01-14 | 2021-01-12 | 2.028 | 2,118,541 | +4,163 | 2.32% | 4,295,961 |
| 2020-12-29 | 2020-12-24 | 1.970 | 2,114,378 | +9,156 | 2.31% | 4,165,599 |
| 2020-12-28 | 2020-12-22 | 1.951 | 2,105,222 | -6,659 | 2.30% | 4,107,097 |
| 2020-12-17 | 2020-12-15 | 2.268 | 2,111,881 | +8,324 | 2.31% | 4,789,856 |
| 2020-12-02 | 2020-11-30 | 2.374 | 2,103,557 | +9,989 | 2.30% | 4,993,353 |
| 2020-11-12 | 2020-11-10 | 2.403 | 2,093,568 | +8,325 | 2.29% | 5,030,001 |
| 2020-10-30 | 2020-10-28 | 2.787 | 2,085,243 | +3,329 | 2.28% | 5,811,599 |
| 2020-10-08 | 2020-10-06 | 3.316 | 2,081,914 | +8,325 | 2.28% | 6,902,762 |
| 2020-09-22 | 2020-09-18 | 3.844 | 2,073,589 | -2,497 | 2.27% | 7,971,199 |
| 2020-09-16 | 2020-09-14 | 3.460 | 2,076,086 | +6,659 | 2.27% | 7,182,718 |
| 2020-09-14 | 2020-09-10 | 3.652 | 2,069,427 | +22,476 | 2.27% | 7,557,440 |
| 2020-09-09 | 2020-09-07 | 3.556 | 2,046,951 | -22,476 | 2.24% | 7,278,639 |
| 2020-09-08 | 2020-09-04 | 3.412 | 2,069,427 | -10,822 | 2.27% | 7,060,240 |
| 2020-09-07 | 2020-09-03 | 4.084 | 2,080,249 | +2,498 | 2.28% | 8,496,601 |
| 2020-09-04 | 2020-09-02 | 4.132 | 2,077,751 | +8,324 | 2.27% | 8,586,239 |
| 2020-09-03 | 2020-09-01 | 4.036 | 2,069,427 | +5,827 | 2.27% | 8,352,960 |
| 2020-09-01 | 2020-08-28 | 3.604 | 2,063,600 | -1,665 | 2.26% | 7,437,000 |
| 2020-08-31 | 2020-08-27 | 3.652 | 2,065,265 | -832 | 2.26% | 7,542,240 |
| 2020-08-28 | 2020-08-26 | 3.652 | 2,066,097 | -3,330 | 2.26% | 7,545,279 |
| 2020-08-26 | 2020-08-24 | 3.219 | 2,069,427 | +14,151 | 2.27% | 6,662,480 |
| 2020-08-20 | 2020-08-18 | 2.883 | 2,055,276 | -8,324 | 2.25% | 5,925,601 |
| 2020-08-19 | 2020-08-17 | 2.883 | 2,063,600 | +1,665 | 2.26% | 5,949,600 |
| 2020-08-17 | 2020-08-13 | 2.393 | 2,061,935 | +8,324 | 2.26% | 4,934,184 |
| 2020-08-14 | 2020-08-12 | 2.643 | 2,053,611 | +10,822 | 2.25% | 5,427,401 |
| 2020-08-13 | 2020-08-11 | 2.691 | 2,042,789 | +4,162 | 2.24% | 5,496,959 |
| 2020-08-11 | 2020-08-07 | 3.123 | 2,038,627 | +3,330 | 2.23% | 6,367,400 |
| 2020-08-10 | 2020-08-06 | 3.219 | 2,035,297 | -18,314 | 2.23% | 6,552,599 |
| 2020-08-07 | 2020-08-05 | 3.027 | 2,053,611 | +4,162 | 2.25% | 6,216,841 |
| 2020-08-04 | 2020-07-31 | 3.123 | 2,049,449 | -832 | 2.24% | 6,401,201 |
| 2020-08-03 | 2020-07-30 | 3.123 | 2,050,281 | +4,162 | 2.24% | 6,403,800 |
| 2020-07-31 | 2020-07-29 | 3.027 | 2,046,119 | -16,649 | 2.24% | 6,194,160 |
| 2020-07-28 | 2020-07-24 | 2.547 | 2,062,768 | +16,649 | 2.26% | 5,253,361 |
| 2020-07-17 | 2020-07-15 | 3.316 | 2,046,119 | +3,330 | 2.24% | 6,784,080 |
| 2020-07-07 | 2020-07-03 | 2.403 | 2,042,789 | +6,659 | 2.24% | 4,908,000 |
| 2020-07-03 | 2020-06-30 | 2.451 | 2,036,130 | +16,649 | 2.23% | 4,989,841 |
| 2020-06-26 | 2020-06-23 | 2.883 | 2,019,481 | -1,665 | 2.21% | 5,822,400 |
| 2020-06-24 | 2020-06-22 | 2.835 | 2,021,146 | +4,162 | 2.21% | 5,730,080 |
| 2020-06-10 | 2020-06-08 | 2.979 | 2,016,984 | -7,492 | 2.21% | 6,009,041 |
| 2020-06-09 | 2020-06-05 | 2.931 | 2,024,476 | -3,329 | 2.22% | 5,934,081 |
| 2020-06-03 | 2020-06-01 | 3.316 | 2,027,805 | -33,298 | 2.22% | 6,723,359 |
| 2020-06-02 | 2020-05-29 | 3.460 | 2,061,103 | +4,162 | 2.26% | 7,130,881 |
| 2020-06-01 | 2020-05-28 | 3.604 | 2,056,941 | -832 | 2.25% | 7,413,002 |
| 2020-05-26 | 2020-05-22 | 3.219 | 2,057,773 | -11,654 | 2.25% | 6,624,960 |
| 2020-05-21 | 2020-05-19 | 3.604 | 2,069,427 | +21,643 | 2.27% | 7,458,000 |
| 2020-05-20 | 2020-05-18 | 3.652 | 2,047,784 | +8,325 | 2.24% | 7,478,401 |
| 2020-05-19 | 2020-05-15 | 3.748 | 2,039,459 | +52,443 | 2.23% | 7,643,998 |
| 2020-05-14 | 2020-05-12 | 3.700 | 1,987,016 | -20,811 | 2.17% | 7,351,959 |
| 2020-05-13 | 2020-05-11 | 3.652 | 2,007,827 | -6,659 | 2.20% | 7,332,480 |
| 2020-05-12 | 2020-05-08 | 3.508 | 2,014,486 | +3,329 | 2.21% | 7,066,398 |
| 2020-05-11 | 2020-05-07 | 3.412 | 2,011,157 | -64,929 | 2.20% | 6,861,441 |
| 2020-05-08 | 2020-05-06 | 3.364 | 2,076,086 | -58,271 | 2.27% | 6,983,198 |
| 2020-05-07 | 2020-05-05 | 3.219 | 2,134,357 | -45,784 | 2.34% | 6,871,521 |
| 2020-05-06 | 2020-05-04 | 3.219 | 2,180,141 | -112,378 | 2.39% | 7,018,921 |
| 2020-05-05 | 2020-04-29 | 3.123 | 2,292,519 | -9,989 | 2.51% | 7,160,400 |
| 2020-04-17 | 2020-04-15 | 2.085 | 2,302,508 | +22,476 | 2.77% | 4,801,776 |
| 2020-04-15 | 2020-04-09 | 2.105 | 2,280,032 | -31,633 | 2.74% | 4,798,727 |
| 2020-04-14 | 2020-04-08 | 2.162 | 2,311,665 | -13,319 | 2.78% | 4,998,600 |
| 2020-04-07 | 2020-04-03 | 2.028 | 2,324,984 | +20,811 | 2.79% | 4,714,584 |
| 2020-04-02 | 2020-03-31 | 2.009 | 2,304,173 | +36,627 | 2.77% | 4,628,096 |
| 2020-04-01 | 2020-03-30 | 1.826 | 2,267,546 | +1,665 | 2.72% | 4,140,480 |
| 2020-03-31 | 2020-03-27 | 2.009 | 2,265,881 | -11,654 | 2.72% | 4,551,184 |
| 2020-03-26 | 2020-03-24 | 1.941 | 2,277,535 | +832 | 2.74% | 4,421,376 |
| 2020-03-23 | 2020-03-19 | 1.903 | 2,276,703 | -25,805 | 2.74% | 4,332,241 |
| 2020-03-19 | 2020-03-17 | 1.961 | 2,302,508 | -20,811 | 2.77% | 4,514,112 |
| 2020-03-16 | 2020-03-12 | 1.999 | 2,323,319 | -1,665 | 2.79% | 4,644,224 |
| 2020-03-13 | 2020-03-11 | 2.076 | 2,324,984 | -6,659 | 2.79% | 4,826,304 |
| 2020-03-12 | 2020-03-10 | 2.047 | 2,331,643 | +56,605 | 2.80% | 4,772,904 |
| 2020-03-11 | 2020-03-09 | 1.951 | 2,275,038 | -19,978 | 2.73% | 4,438,392 |
| 2020-03-03 | 2020-02-28 | 1.922 | 2,295,016 | -6,660 | 2.76% | 4,411,200 |
| 2020-03-02 | 2020-02-27 | 2.037 | 2,301,676 | +833 | 2.77% | 4,689,441 |
| 2020-02-19 | 2020-02-17 | 2.105 | 2,300,843 | -1,665 | 2.76% | 4,842,527 |
| 2020-01-15 | 2020-01-13 | 2.326 | 2,302,508 | +2,497 | 2.77% | 5,354,976 |
| 2020-01-09 | 2020-01-07 | 2.210 | 2,300,011 | -4,162 | 2.76% | 5,083,920 |
| 2020-01-07 | 2020-01-03 | 2.239 | 2,304,173 | -4,995 | 2.77% | 5,159,552 |
| 2020-01-06 | 2020-01-02 | 2.210 | 2,309,168 | -5,827 | 2.77% | 5,104,161 |
| 2019-12-30 | 2019-12-24 | 2.114 | 2,314,995 | -4,162 | 2.78% | 4,894,561 |
| 2019-12-20 | 2019-12-18 | 1.874 | 2,319,157 | -11,654 | 2.79% | 4,346,160 |
| 2019-12-19 | 2019-12-17 | 1.826 | 2,330,811 | -10,821 | 2.80% | 4,256,000 |
| 2019-12-12 | 2019-12-10 | 1.730 | 2,341,632 | -33,298 | 2.81% | 4,050,719 |
| 2019-12-11 | 2019-12-09 | 1.711 | 2,374,930 | -2,497 | 2.85% | 4,062,672 |
| 2019-12-10 | 2019-12-06 | 1.797 | 2,377,427 | -99,892 | 2.86% | 4,272,576 |
| 2019-12-09 | 2019-12-05 | 1.903 | 2,477,319 | +4,162 | 2.98% | 4,713,984 |
| 2019-12-06 | 2019-12-04 | 1.999 | 2,473,157 | +4,162 | 2.97% | 4,943,744 |
| 2019-12-05 | 2019-12-03 | 2.114 | 2,468,995 | +119,871 | 2.97% | 5,220,161 |
| 2019-11-07 | 2019-11-05 | 2.268 | 2,349,124 | +20,810 | 2.82% | 5,327,935 |
| 2019-10-18 | 2019-10-16 | 2.691 | 2,328,314 | +12,487 | 2.80% | 6,265,281 |
| 2019-10-17 | 2019-10-15 | 2.451 | 2,315,827 | +73,254 | 2.78% | 5,675,280 |
| 2019-10-14 | 2019-10-10 | 2.787 | 2,242,573 | +59,103 | 2.69% | 6,250,080 |
| 2019-10-09 | 2019-10-04 | 3.171 | 2,183,470 | -4,162 | 2.62% | 6,924,719 |
| 2019-09-27 | 2019-09-25 | 3.219 | 2,187,632 | +66,594 | 2.63% | 7,043,039 |
| 2019-09-26 | 2019-09-24 | 2.739 | 2,121,038 | +19,146 | 2.55% | 5,809,440 |
| 2019-09-23 | 2019-09-19 | 3.412 | 2,101,892 | -20,811 | 2.53% | 7,171,000 |
| 2019-09-20 | 2019-09-18 | 3.219 | 2,122,703 | +21,644 | 2.55% | 6,834,001 |
| 2019-09-19 | 2019-09-17 | 3.075 | 2,101,059 | +832 | 2.52% | 6,461,439 |
| 2019-09-17 | 2019-09-13 | 3.219 | 2,100,227 | +13,319 | 2.52% | 6,761,640 |
| 2019-09-16 | 2019-09-12 | 3.316 | 2,086,908 | +98,227 | 2.51% | 6,919,320 |
| 2019-09-13 | 2019-09-11 | 3.508 | 1,988,681 | -34,130 | 2.39% | 6,975,880 |
| 2019-09-09 | 2019-09-05 | 3.796 | 2,022,811 | -9,989 | 2.43% | 7,678,801 |
| 2019-09-06 | 2019-09-04 | 3.748 | 2,032,800 | -832 | 2.44% | 7,619,040 |
| 2019-09-05 | 2019-09-03 | 3.604 | 2,033,632 | -34,130 | 2.44% | 7,328,998 |
| 2019-09-03 | 2019-08-30 | 3.700 | 2,067,762 | +2,497 | 2.48% | 7,650,719 |
| 2019-08-26 | 2019-08-22 | 4.036 | 2,065,265 | +54,108 | 2.48% | 8,336,161 |
| 2019-08-23 | 2019-08-21 | 4.325 | 2,011,157 | +29,968 | 2.42% | 8,697,601 |
| 2019-07-29 | 2019-07-25 | 4.709 | 1,981,189 | +4,994 | 2.38% | 9,329,599 |
| 2019-07-11 | 2019-07-09 | 4.036 | 1,976,195 | +2,498 | 2.37% | 7,976,642 |
| 2019-07-04 | 2019-07-02 | 4.565 | 1,973,697 | +9,156 | 2.37% | 9,009,799 |
| 2019-07-02 | 2019-06-27 | 5.190 | 1,964,541 | -8,324 | 2.36% | 10,195,202 |
| 2019-06-20 | 2019-06-18 | 4.613 | 1,972,865 | -3,330 | 2.37% | 9,100,801 |
| 2019-06-19 | 2019-06-17 | 4.325 | 1,976,195 | -832 | 2.37% | 8,546,402 |
| 2019-06-12 | 2019-06-10 | 4.565 | 1,977,027 | +9,989 | 2.37% | 9,025,000 |
| 2019-06-10 | 2019-06-05 | 4.901 | 1,967,038 | -212,270 | 2.36% | 9,641,041 |
| 2019-05-31 | 2019-05-29 | 5.094 | 2,179,308 | +832 | 2.62% | 11,100,319 |
| 2019-05-30 | 2019-05-28 | 5.286 | 2,178,476 | +13,319 | 2.62% | 11,514,802 |
| 2019-05-29 | 2019-05-27 | 5.286 | 2,165,157 | +833 | 2.60% | 11,444,401 |
| 2019-05-23 | 2019-05-21 | 5.382 | 2,164,324 | +198,119 | 2.60% | 11,647,998 |
| 2019-05-21 | 2019-05-17 | 5.190 | 1,966,205 | +832 | 2.36% | 10,203,838 |
| 2019-05-17 | 2019-05-15 | 4.901 | 1,965,373 | -74,919 | 2.36% | 9,632,880 |
| 2019-05-16 | 2019-05-14 | 5.382 | 2,040,292 | -7,492 | 2.45% | 10,980,481 |
| 2019-05-14 | 2019-05-09 | 5.478 | 2,047,784 | -1,665 | 2.46% | 11,217,601 |
| 2019-05-09 | 2019-05-07 | 5.574 | 2,049,449 | -2,497 | 2.46% | 11,423,682 |
| 2019-05-08 | 2019-05-06 | 5.382 | 2,051,946 | +9,989 | 2.47% | 11,043,200 |
| 2019-05-06 | 2019-05-02 | 5.478 | 2,041,957 | +2,498 | 2.45% | 11,185,681 |
| 2019-04-12 | 2019-04-10 | 5.766 | 2,039,459 | +2,497 | 2.45% | 11,759,997 |
| 2019-04-09 | 2019-04-04 | 5.766 | 2,036,962 | +1,665 | 2.45% | 11,745,599 |
| 2019-04-04 | 2019-04-02 | 5.766 | 2,035,297 | +6,659 | 2.44% | 11,735,998 |
| 2019-04-02 | 2019-03-29 | 6.151 | 2,028,638 | +11,654 | 2.44% | 12,477,441 |
| 2019-04-01 | 2019-03-28 | 6.151 | 2,016,984 | -4,162 | 2.42% | 12,405,761 |
| 2019-03-21 | 2019-03-19 | 5.574 | 2,021,146 | +2,497 | 2.43% | 11,265,920 |
| 2019-03-20 | 2019-03-18 | 5.958 | 2,018,649 | +2,498 | 2.43% | 12,028,002 |
| 2019-03-18 | 2019-03-14 | 6.055 | 2,016,151 | +9,989 | 2.42% | 12,206,878 |
| 2019-03-13 | 2019-03-11 | 6.439 | 2,006,162 | -11,654 | 2.41% | 12,917,599 |
| 2019-03-12 | 2019-03-08 | 6.343 | 2,017,816 | -9,157 | 2.42% | 12,798,719 |
| 2019-03-07 | 2019-03-05 | 6.535 | 2,026,973 | -9,157 | 2.44% | 13,246,400 |
| 2019-03-05 | 2019-03-01 | 6.631 | 2,036,130 | -18,313 | 2.45% | 13,501,922 |
| 2019-03-04 | 2019-02-28 | 6.151 | 2,054,443 | -24,141 | 2.47% | 12,636,159 |
| 2019-03-01 | 2019-02-27 | 5.958 | 2,078,584 | -2,497 | 2.50% | 12,385,121 |
| 2019-02-28 | 2019-02-26 | 5.766 | 2,081,081 | -9,157 | 2.50% | 12,000,000 |
| 2019-02-25 | 2019-02-21 | 5.574 | 2,090,238 | +8,324 | 2.51% | 11,651,041 |
| 2019-02-22 | 2019-02-20 | 5.766 | 2,081,914 | +8,325 | 2.50% | 12,004,803 |
| 2019-02-20 | 2019-02-18 | 5.382 | 2,073,589 | +8,324 | 2.49% | 11,159,679 |
| 2019-02-19 | 2019-02-15 | 5.958 | 2,065,265 | -3,330 | 2.48% | 12,305,761 |
| 2019-02-18 | 2019-02-14 | 5.958 | 2,068,595 | +2,498 | 2.49% | 12,325,602 |
| 2019-02-08 | 2019-01-31 | 6.151 | 2,066,097 | +2,497 | 2.48% | 12,707,838 |
| 2019-01-15 | 2019-01-11 | 6.247 | 2,063,600 | +10,822 | 2.48% | 12,890,800 |
| 2019-01-11 | 2019-01-09 | 6.535 | 2,052,778 | +2,497 | 2.47% | 13,415,038 |
| 2019-01-07 | 2019-01-03 | 6.439 | 2,050,281 | -6,660 | 2.46% | 13,201,679 |
| 2019-01-03 | 2018-12-31 | 6.247 | 2,056,941 | +3,330 | 2.47% | 12,849,203 |
| 2019-01-02 | 2018-12-27 | 6.343 | 2,053,611 | +1,665 | 2.47% | 13,025,761 |
| 2018-12-28 | 2018-12-24 | 6.247 | 2,051,946 | +77,416 | 2.47% | 12,818,000 |
| 2018-12-27 | 2018-12-20 | 6.247 | 1,974,530 | +13,319 | 2.37% | 12,334,402 |
| 2018-12-21 | 2018-12-19 | 6.055 | 1,961,211 | +4,995 | 2.36% | 11,874,241 |
| 2018-12-18 | 2018-12-14 | 6.439 | 1,956,216 | -4,995 | 2.35% | 12,595,999 |
| 2018-12-13 | 2018-12-11 | 6.151 | 1,961,211 | -25 | 2.36% | 12,062,721 |
| 2018-11-27 | 2018-11-23 | 5.382 | 1,961,236 | +2,498 | 2.36% | 10,555,016 |
| 2018-11-19 | 2018-11-15 | 5.574 | 1,958,738 | +7,492 | 2.35% | 10,918,056 |
| 2018-11-16 | 2018-11-14 | 6.535 | 1,951,246 | -1,665 | 2.34% | 12,751,519 |
| 2018-11-15 | 2018-11-13 | 6.631 | 1,952,911 | -833 | 2.35% | 12,950,083 |
| 2018-11-14 | 2018-11-12 | 6.727 | 1,953,744 | -106,551 | 2.35% | 13,143,369 |
| 2018-11-12 | 2018-11-08 | 6.919 | 2,060,295 | -20,811 | 2.48% | 14,256,171 |
| 2018-11-07 | 2018-11-05 | 6.535 | 2,081,106 | +16,649 | 2.50% | 13,600,163 |
| 2018-11-05 | 2018-11-01 | 6.727 | 2,064,457 | +21,643 | 2.48% | 13,888,165 |
| 2018-11-02 | 2018-10-31 | 6.535 | 2,042,814 | -90,735 | 2.45% | 13,349,922 |
| 2018-11-01 | 2018-10-30 | 6.055 | 2,133,549 | +832 | 2.56% | 12,917,669 |
| 2018-10-31 | 2018-10-29 | 5.958 | 2,132,717 | +9,157 | 2.56% | 12,707,670 |
| 2018-10-15 | 2018-10-11 | 5.382 | 2,123,560 | +14,151 | 2.55% | 11,428,614 |
| 2018-10-12 | 2018-10-10 | 5.574 | 2,109,409 | +16,649 | 2.53% | 11,757,901 |
| 2018-10-09 | 2018-10-05 | 5.958 | 2,092,760 | -5,827 | 2.51% | 12,469,588 |
| 2018-09-27 | 2018-09-24 | 6.055 | 2,098,587 | +25 | 2.52% | 12,705,990 |
| 2018-09-24 | 2018-09-20 | 6.151 | 2,098,562 | -19,979 | 2.52% | 12,907,519 |
| 2018-09-21 | 2018-09-19 | 6.247 | 2,118,541 | -4,994 | 2.55% | 13,234,003 |
| 2018-09-20 | 2018-09-18 | 6.247 | 2,123,535 | -15,816 | 2.55% | 13,265,199 |
| 2018-09-14 | 2018-09-12 | 6.055 | 2,139,351 | -1,665 | 2.57% | 12,952,798 |
| 2018-09-11 | 2018-09-07 | 6.823 | 2,141,016 | +9,157 | 2.57% | 14,608,959 |
| 2018-09-10 | 2018-09-06 | 6.823 | 2,131,859 | +3,329 | 2.56% | 14,546,477 |
| 2018-09-07 | 2018-09-05 | 6.727 | 2,128,530 | -832 | 2.56% | 14,319,202 |
| 2018-09-05 | 2018-09-03 | 6.343 | 2,129,362 | -37,460 | 2.56% | 13,506,239 |
| 2018-09-03 | 2018-08-30 | 6.055 | 2,166,822 | -6,659 | 2.60% | 13,119,122 |
| 2018-08-31 | 2018-08-29 | 6.151 | 2,173,481 | -37,460 | 2.61% | 13,368,320 |
| 2018-08-30 | 2018-08-28 | 6.055 | 2,210,941 | +8,325 | 2.66% | 13,386,243 |
| 2018-08-29 | 2018-08-27 | 5.862 | 2,202,616 | +18,313 | 2.65% | 12,912,479 |
| 2018-08-28 | 2018-08-24 | 5.478 | 2,184,303 | +48,281 | 2.62% | 11,965,442 |
| 2018-08-27 | 2018-08-23 | 5.382 | 2,136,022 | +7,492 | 2.57% | 11,495,682 |
| 2018-08-22 | 2018-08-20 | 5.382 | 2,128,530 | +34,130 | 2.56% | 11,455,361 |
| 2018-08-21 | 2018-08-17 | 5.382 | 2,094,400 | +9,989 | 2.52% | 11,271,680 |
| 2018-08-20 | 2018-08-16 | 5.286 | 2,084,411 | +3,330 | 2.50% | 11,017,601 |
| 2018-08-17 | 2018-08-15 | 5.190 | 2,081,081 | +1,665 | 2.50% | 10,800,000 |
| 2018-08-16 | 2018-08-14 | 5.670 | 2,079,416 | +7,492 | 2.50% | 11,790,559 |
| 2018-08-15 | 2018-08-13 | 5.958 | 2,071,924 | +26,638 | 2.49% | 12,345,438 |
| 2018-08-14 | 2018-08-10 | 6.055 | 2,045,286 | -9,157 | 2.46% | 12,383,277 |
| 2018-08-13 | 2018-08-09 | 6.535 | 2,054,443 | -44,952 | 2.47% | 13,425,918 |
| 2018-08-10 | 2018-08-08 | 6.055 | 2,099,395 | -42,454 | 2.52% | 12,710,882 |
| 2018-08-09 | 2018-08-07 | 5.862 | 2,141,849 | -242,237 | 2.57% | 12,556,242 |
| 2018-08-08 | 2018-08-06 | 6.919 | 2,384,086 | -178,141 | 2.86% | 16,496,637 |
| 2018-08-07 | 2018-08-03 | 5.574 | 2,562,227 | -168,984 | 3.08% | 14,281,920 |
| 2018-08-03 | 2018-08-01 | 4.805 | 2,731,211 | -27,470 | 3.28% | 13,124,001 |
| 2018-08-02 | 2018-07-31 | 4.757 | 2,758,681 | +14,151 | 3.31% | 13,123,440 |
| 2018-08-01 | 2018-07-30 | 4.757 | 2,744,530 | -36,629 | 3.30% | 13,056,121 |
| 2018-07-27 | 2018-07-25 | 4.421 | 2,781,159 | -10,821 | 3.34% | 12,294,890 |
| 2018-07-23 | 2018-07-19 | 4.181 | 2,791,980 | -17,482 | 3.35% | 11,671,927 |
| 2018-07-20 | 2018-07-18 | 4.229 | 2,809,462 | -59,935 | 3.38% | 11,880,011 |
| 2018-07-19 | 2018-07-17 | 4.325 | 2,869,397 | +32,465 | 3.45% | 12,409,210 |
| 2018-07-18 | 2018-07-16 | 4.277 | 2,836,932 | -11,654 | 3.41% | 12,132,490 |
| 2018-07-17 | 2018-07-13 | 4.036 | 2,848,586 | -10,821 | 3.42% | 11,497,929 |
| 2018-07-16 | 2018-07-12 | 4.084 | 2,859,407 | -4,995 | 3.44% | 11,679,007 |
| 2018-07-13 | 2018-07-11 | 3.988 | 2,864,402 | +5,827 | 3.44% | 11,424,128 |
| 2018-07-12 | 2018-07-10 | 3.940 | 2,858,575 | -9,989 | 3.43% | 11,263,528 |
| 2018-07-11 | 2018-07-09 | 3.892 | 2,868,564 | -8,325 | 3.45% | 11,165,047 |
| 2018-07-06 | 2018-07-04 | 3.892 | 2,876,889 | -8,324 | 3.46% | 11,197,450 |
| 2018-06-29 | 2018-06-27 | 3.796 | 2,885,213 | +9,989 | 3.47% | 10,952,568 |
| 2018-06-19 | 2018-06-14 | 3.796 | 2,875,224 | +10,822 | 3.45% | 10,914,649 |
| 2018-06-15 | 2018-06-13 | 3.748 | 2,864,402 | -14,984 | 3.44% | 10,735,927 |
| 2018-06-13 | 2018-06-11 | 3.844 | 2,879,386 | -8,324 | 3.46% | 11,068,809 |
| 2018-06-08 | 2018-06-06 | 3.748 | 2,887,710 | -12,487 | 3.47% | 10,823,287 |
| 2018-06-06 | 2018-06-04 | 3.748 | 2,900,197 | -12,486 | 3.48% | 10,870,089 |
| 2018-06-05 | 2018-06-01 | 3.844 | 2,912,683 | +4,162 | 3.50% | 11,196,807 |
| 2018-06-01 | 2018-05-30 | 3.844 | 2,908,521 | -5,827 | 3.49% | 11,180,808 |
| 2018-05-30 | 2018-05-28 | 3.940 | 2,914,348 | -24,973 | 3.50% | 11,483,288 |
| 2018-05-29 | 2018-05-25 | 3.748 | 2,939,321 | -11,654 | 3.53% | 11,016,728 |
| 2018-05-28 | 2018-05-24 | 4.036 | 2,950,975 | -14,984 | 3.55% | 11,911,208 |
| 2018-05-25 | 2018-05-23 | 4.325 | 2,965,959 | +6,660 | 3.56% | 12,826,810 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,959,299 | +135,686 | 3.56% | 13,793,408 |
| 2018-05-23 | 2018-05-18 | 4.517 | 2,823,613 | -78,249 | 3.39% | 12,753,930 |
| 2018-05-21 | 2018-05-17 | 3.844 | 2,901,862 | +16,649 | 3.49% | 11,155,210 |
| 2018-05-18 | 2018-05-16 | 3.796 | 2,885,213 | +1,665 | 3.47% | 10,952,568 |
| 2018-05-17 | 2018-05-15 | 3.700 | 2,883,548 | +25,805 | 3.46% | 10,669,128 |
| 2018-05-16 | 2018-05-14 | 3.604 | 2,857,743 | +4,163 | 3.43% | 10,299,009 |
| 2018-05-14 | 2018-05-10 | 3.748 | 2,853,580 | +3,329 | 3.43% | 10,695,366 |
| 2018-05-09 | 2018-05-07 | 3.796 | 2,850,251 | -23,308 | 3.42% | 10,819,849 |
| 2018-05-08 | 2018-05-04 | 3.796 | 2,873,559 | -2,497 | 3.45% | 10,908,329 |
| 2018-04-20 | 2018-04-18 | 3.796 | 2,876,056 | +832 | 3.46% | 10,917,807 |
| 2018-04-19 | 2018-04-17 | 3.844 | 2,875,224 | +4,162 | 3.45% | 11,052,809 |
| 2018-04-16 | 2018-04-12 | 3.748 | 2,871,062 | -3,329 | 3.45% | 10,760,890 |
| 2018-04-13 | 2018-04-11 | 3.604 | 2,874,391 | +1,665 | 3.45% | 10,359,007 |
| 2018-04-03 | 2018-03-28 | 3.700 | 2,872,726 | -3,330 | 3.45% | 10,629,086 |
| 2018-03-29 | 2018-03-27 | 3.652 | 2,876,056 | +59,103 | 3.46% | 10,503,207 |
| 2018-03-28 | 2018-03-26 | 3.652 | 2,816,953 | +1,664 | 3.38% | 10,287,366 |
| 2018-03-26 | 2018-03-22 | 3.796 | 2,815,289 | +3,330 | 3.38% | 10,687,130 |
| 2018-03-23 | 2018-03-21 | 3.700 | 2,811,959 | +90,735 | 3.38% | 10,404,248 |
| 2018-03-19 | 2018-03-15 | 3.988 | 2,721,224 | -4,994 | 3.27% | 10,853,089 |
| 2018-03-16 | 2018-03-14 | 3.748 | 2,726,218 | +28,302 | 3.28% | 10,218,007 |
| 2018-03-13 | 2018-03-09 | 4.084 | 2,697,916 | -51,610 | 3.24% | 11,019,410 |
| 2018-03-12 | 2018-03-08 | 4.325 | 2,749,526 | -61,600 | 3.30% | 11,890,807 |
| 2018-03-09 | 2018-03-07 | 3.892 | 2,811,126 | -153,168 | 3.38% | 10,941,487 |
| 2018-03-08 | 2018-03-06 | 3.748 | 2,964,294 | -1,665 | 3.56% | 11,110,328 |
| 2018-03-07 | 2018-03-05 | 3.652 | 2,965,959 | -4,994 | 3.56% | 10,831,528 |
| 2018-03-06 | 2018-03-02 | 3.700 | 2,970,953 | -119,871 | 3.57% | 10,992,526 |
| 2018-03-02 | 2018-02-28 | 3.556 | 3,090,824 | -1,665 | 3.71% | 10,990,488 |
| 2018-02-26 | 2018-02-22 | 3.652 | 3,092,489 | -4,162 | 3.72% | 11,293,609 |
| 2018-02-23 | 2018-02-21 | 3.748 | 3,096,651 | +16,649 | 3.72% | 11,606,409 |
| 2018-02-22 | 2018-02-20 | 3.412 | 3,080,002 | -89,903 | 3.70% | 10,508,007 |
| 2018-02-21 | 2018-02-15 | 3.844 | 3,169,905 | -15,816 | 3.81% | 12,185,609 |
| 2018-02-14 | 2018-02-12 | 3.508 | 3,185,721 | -60,768 | 3.83% | 11,174,847 |
| 2018-02-13 | 2018-02-09 | 3.460 | 3,246,489 | -68,259 | 3.90% | 11,232,009 |
| 2018-02-09 | 2018-02-07 | 3.796 | 3,314,748 | +12,486 | 3.98% | 12,583,128 |
| 2018-02-08 | 2018-02-06 | 3.652 | 3,302,262 | +49,946 | 3.97% | 12,059,689 |
| 2018-02-07 | 2018-02-05 | 3.988 | 3,252,316 | +19,981 | 3.91% | 12,971,250 |
| 2018-02-02 | 2018-01-31 | 3.844 | 3,232,335 | +3,330 | 3.88% | 12,425,599 |
| 2018-02-01 | 2018-01-30 | 3.940 | 3,229,005 | +49,946 | 3.88% | 12,723,118 |
| 2018-01-31 | 2018-01-29 | 3.796 | 3,179,059 | +81,578 | 3.82% | 12,068,038 |
| 2018-01-30 | 2018-01-26 | 3.844 | 3,097,481 | +8,324 | 3.72% | 11,907,200 |
| 2018-01-26 | 2018-01-24 | 3.940 | 3,089,157 | +2,498 | 3.71% | 12,172,081 |
| 2018-01-25 | 2018-01-23 | 3.940 | 3,086,659 | +168,151 | 3.71% | 12,162,238 |
| 2018-01-24 | 2018-01-22 | 3.940 | 2,918,508 | +8,324 | 3.51% | 11,499,680 |
| 2018-01-23 | 2018-01-19 | 4.084 | 2,910,184 | +3,330 | 3.50% | 11,886,401 |
| 2018-01-22 | 2018-01-18 | 4.132 | 2,906,854 | +114,043 | 3.49% | 12,012,480 |
| 2018-01-19 | 2018-01-17 | 4.132 | 2,792,811 | +4,995 | 3.36% | 11,541,201 |
| 2018-01-17 | 2018-01-15 | 4.325 | 2,787,816 | -24,141 | 3.35% | 12,056,399 |
| 2018-01-16 | 2018-01-12 | 4.229 | 2,811,957 | +2,498 | 3.38% | 11,890,561 |
| 2018-01-15 | 2018-01-11 | 4.181 | 2,809,459 | +2,497 | 3.37% | 11,744,998 |
| 2018-01-12 | 2018-01-10 | 4.277 | 2,806,962 | +16,648 | 3.37% | 12,004,319 |
| 2018-01-11 | 2018-01-09 | 4.277 | 2,790,314 | -106,551 | 3.35% | 11,933,122 |
| 2018-01-10 | 2018-01-08 | 4.325 | 2,896,865 | -258,054 | 3.48% | 12,528,001 |
| 2018-01-09 | 2018-01-05 | 3.844 | 3,154,919 | -24,140 | 3.79% | 12,128,000 |
| 2018-01-08 | 2018-01-04 | 3.988 | 3,179,059 | -14,984 | 3.82% | 12,679,078 |
| 2018-01-05 | 2018-01-03 | 4.084 | 3,194,043 | +7,492 | 3.84% | 13,045,799 |
| 2018-01-04 | 2018-01-02 | 3.988 | 3,186,551 | -134,854 | 3.83% | 12,708,959 |
| 2018-01-03 | 2017-12-29 | 4.229 | 3,321,405 | -84,076 | 3.99% | 14,044,798 |
| 2018-01-02 | 2017-12-28 | 4.132 | 3,405,481 | +18,313 | 4.09% | 14,073,040 |
| 2017-12-29 | 2017-12-27 | 3.556 | 3,387,168 | +47,449 | 4.07% | 12,044,242 |
| 2017-12-28 | 2017-12-22 | 3.556 | 3,339,719 | +17,481 | 4.01% | 11,875,520 |
| 2017-12-27 | 2017-12-21 | 3.652 | 3,322,238 | +51,611 | 3.99% | 12,132,641 |
| 2017-12-22 | 2017-12-20 | 3.652 | 3,270,627 | +16,649 | 3.93% | 11,944,160 |
| 2017-12-21 | 2017-12-19 | 3.508 | 3,253,978 | +43,286 | 3.91% | 11,414,279 |
| 2017-12-20 | 2017-12-18 | 3.652 | 3,210,692 | +178,141 | 3.86% | 11,725,280 |
| 2017-12-19 | 2017-12-15 | 3.844 | 3,032,551 | +46,616 | 3.64% | 11,657,599 |
| 2017-12-18 | 2017-12-14 | 4.036 | 2,985,935 | +70,757 | 3.59% | 12,052,319 |
| 2017-12-15 | 2017-12-13 | 4.181 | 2,915,178 | +44,951 | 3.50% | 12,186,958 |
| 2017-12-14 | 2017-12-12 | 3.940 | 2,870,227 | +104,886 | 3.45% | 11,309,440 |
| 2017-12-13 | 2017-12-11 | 4.373 | 2,765,341 | +305,503 | 3.32% | 12,092,082 |
| 2017-12-12 | 2017-12-08 | 3.219 | 2,459,838 | +222,260 | 2.96% | 7,919,401 |
| 2017-12-11 | 2017-12-07 | 3.219 | 2,237,578 | +188,129 | 2.69% | 7,203,839 |
| 2017-12-08 | 2017-12-06 | 3.123 | 2,049,449 | -81,578 | 2.46% | 6,401,201 |
| 2017-12-07 | 2017-12-05 | 3.075 | 2,131,027 | -50,778 | 2.56% | 6,553,600 |
| 2017-12-06 | 2017-12-04 | 2.979 | 2,181,805 | -73,254 | 2.62% | 6,500,079 |
| 2017-12-05 | 2017-12-01 | 2.787 | 2,255,059 | +2,497 | 2.71% | 6,284,879 |
| 2017-12-04 | 2017-11-30 | 2.739 | 2,252,562 | -62,433 | 2.71% | 6,169,680 |
| 2017-12-01 | 2017-11-29 | 2.739 | 2,314,995 | +33,298 | 2.78% | 6,340,681 |
| 2017-11-30 | 2017-11-28 | 2.739 | 2,281,697 | +18,313 | 2.74% | 6,249,479 |
| 2017-11-29 | 2017-11-27 | 2.739 | 2,263,384 | +77,416 | 2.72% | 6,199,321 |
| 2017-11-23 | 2017-11-21 | 2.691 | 2,185,968 | -9,989 | 2.63% | 5,882,241 |
| 2017-11-22 | 2017-11-20 | 2.787 | 2,195,957 | +29,135 | 2.64% | 6,120,161 |
| 2017-11-21 | 2017-11-17 | 2.787 | 2,166,822 | -38,292 | 2.60% | 6,038,961 |
| 2017-11-20 | 2017-11-16 | 2.691 | 2,205,114 | +9,990 | 2.65% | 5,933,761 |
| 2017-11-16 | 2017-11-14 | 2.787 | 2,195,124 | +832 | 2.64% | 6,117,839 |
| 2017-11-15 | 2017-11-13 | 2.691 | 2,194,292 | -21,643 | 2.64% | 5,904,640 |
| 2017-11-14 | 2017-11-10 | 2.643 | 2,215,935 | +41,621 | 2.66% | 5,856,400 |
| 2017-11-13 | 2017-11-09 | 2.643 | 2,174,314 | +8,325 | 2.61% | 5,746,401 |
| 2017-11-10 | 2017-11-08 | 2.643 | 2,165,989 | -92,400 | 2.60% | 5,724,400 |
| 2017-11-09 | 2017-11-07 | 2.643 | 2,258,389 | -9,989 | 2.71% | 5,968,600 |
| 2017-11-08 | 2017-11-06 | 2.691 | 2,268,378 | -99,060 | 2.72% | 6,103,999 |
| 2017-11-07 | 2017-11-03 | 2.739 | 2,367,438 | +120,703 | 2.84% | 6,484,320 |
| 2017-11-06 | 2017-11-02 | 2.403 | 2,246,735 | +832 | 2.70% | 5,398,000 |
| 2017-11-03 | 2017-11-01 | 2.306 | 2,245,903 | -18,313 | 2.70% | 5,180,161 |
| 2017-11-02 | 2017-10-31 | 2.345 | 2,264,216 | -8,325 | 2.72% | 5,309,439 |
| 2017-11-01 | 2017-10-30 | 1.980 | 2,272,541 | +8,325 | 2.73% | 4,499,041 |
| 2017-10-31 | 2017-10-27 | 1.922 | 2,264,216 | -2,498 | 2.72% | 4,352,000 |
| 2017-10-30 | 2017-10-26 | 1.932 | 2,266,714 | +29,136 | 2.72% | 4,378,585 |
| 2017-10-24 | 2017-10-20 | 2.037 | 2,237,578 | +16,648 | 2.69% | 4,558,847 |
| 2017-10-16 | 2017-10-12 | 2.066 | 2,220,930 | +833 | 2.67% | 4,588,961 |
| 2017-10-11 | 2017-10-09 | 2.028 | 2,220,097 | +9,156 | 2.67% | 4,501,895 |
| 2017-10-10 | 2017-10-06 | 1.999 | 2,210,941 | -4,994 | 2.66% | 4,419,585 |
| 2017-10-06 | 2017-10-03 | 2.143 | 2,215,935 | -24,973 | 2.66% | 4,749,008 |
| 2017-10-04 | 2017-09-29 | 2.114 | 2,240,908 | -35,795 | 2.69% | 4,737,920 |
| 2017-10-03 | 2017-09-28 | 2.172 | 2,276,703 | -3,329 | 2.74% | 4,944,881 |
| 2017-09-29 | 2017-09-27 | 2.172 | 2,280,032 | +22,475 | 2.74% | 4,952,111 |
| 2017-09-28 | 2017-09-26 | 2.182 | 2,257,557 | +72,422 | 2.71% | 4,924,993 |
| 2017-09-21 | 2017-09-19 | 2.037 | 2,185,135 | +36,627 | 2.62% | 4,452,000 |
| 2017-09-19 | 2017-09-15 | 2.105 | 2,148,508 | +64,097 | 2.58% | 4,521,912 |
| 2017-09-15 | 2017-09-13 | 2.105 | 2,084,411 | +12,487 | 2.50% | 4,387,008 |
| 2017-09-14 | 2017-09-12 | 1.999 | 2,071,924 | +19,146 | 2.49% | 4,141,695 |
| 2017-09-07 | 2017-09-05 | 2.105 | 2,052,778 | -4,995 | 2.47% | 4,320,431 |
| 2017-09-06 | 2017-09-04 | 2.134 | 2,057,773 | -832 | 2.47% | 4,390,272 |
| 2017-08-31 | 2017-08-29 | 2.114 | 2,058,605 | -8,325 | 2.47% | 4,352,479 |
| 2017-08-30 | 2017-08-28 | 2.210 | 2,066,930 | -832 | 2.48% | 4,568,721 |
| 2017-08-22 | 2017-08-18 | 2.230 | 2,067,762 | -2,497 | 2.48% | 4,610,304 |
| 2017-08-21 | 2017-08-17 | 2.230 | 2,070,259 | -25,806 | 2.49% | 4,615,871 |
| 2017-08-17 | 2017-08-15 | 2.114 | 2,096,065 | -832 | 2.52% | 4,431,680 |
| 2017-08-16 | 2017-08-14 | 2.124 | 2,096,897 | -41,622 | 2.52% | 4,453,591 |
| 2017-08-15 | 2017-08-11 | 2.134 | 2,138,519 | -832 | 2.57% | 4,562,544 |
| 2017-08-14 | 2017-08-10 | 2.172 | 2,139,351 | -14,984 | 2.57% | 4,646,559 |
| 2017-08-10 | 2017-08-08 | 2.220 | 2,154,335 | -3,330 | 2.59% | 4,782,624 |
| 2017-08-09 | 2017-08-07 | 2.191 | 2,157,665 | -1,665 | 2.59% | 4,727,808 |
| 2017-08-08 | 2017-08-04 | 2.220 | 2,159,330 | -9,989 | 2.59% | 4,793,713 |
| 2017-08-04 | 2017-08-02 | 2.297 | 2,169,319 | -31,632 | 2.61% | 4,982,672 |
| 2017-08-03 | 2017-08-01 | 2.220 | 2,200,951 | -833 | 2.64% | 4,886,111 |
| 2017-08-02 | 2017-07-31 | 2.297 | 2,201,784 | -20,811 | 2.65% | 5,057,240 |
| 2017-08-01 | 2017-07-28 | 2.201 | 2,222,595 | +833 | 2.67% | 4,891,441 |
| 2017-07-31 | 2017-07-27 | 2.249 | 2,221,762 | -5,827 | 2.67% | 4,996,368 |
| 2017-07-26 | 2017-07-24 | 2.220 | 2,227,589 | +14,151 | 2.68% | 4,945,248 |
| 2017-07-19 | 2017-07-17 | 2.297 | 2,213,438 | -23,308 | 2.66% | 5,084,008 |
| 2017-07-17 | 2017-07-13 | 2.258 | 2,236,746 | -832 | 2.69% | 5,051,560 |
| 2017-07-14 | 2017-07-12 | 2.230 | 2,237,578 | -833 | 2.69% | 4,988,927 |
| 2017-07-12 | 2017-07-10 | 2.153 | 2,238,411 | -8,324 | 2.69% | 4,818,688 |
| 2017-07-11 | 2017-07-07 | 2.239 | 2,246,735 | +4,162 | 2.70% | 5,030,936 |
| 2017-07-10 | 2017-07-06 | 2.210 | 2,242,573 | +8,324 | 2.69% | 4,956,960 |
| 2017-07-06 | 2017-07-04 | 2.306 | 2,234,249 | +3,330 | 2.68% | 5,153,281 |
| 2017-07-05 | 2017-07-03 | 2.220 | 2,230,919 | -3,330 | 2.68% | 4,952,640 |
| 2017-07-04 | 2017-06-30 | 2.355 | 2,234,249 | +8,325 | 2.68% | 5,260,641 |
| 2017-07-03 | 2017-06-29 | 2.451 | 2,225,924 | -8,325 | 2.67% | 5,454,959 |
| 2017-06-30 | 2017-06-28 | 2.403 | 2,234,249 | +1,665 | 2.68% | 5,368,001 |
| 2017-06-29 | 2017-06-27 | 2.451 | 2,232,584 | +68,260 | 2.68% | 5,471,281 |
| 2017-06-28 | 2017-06-26 | 2.595 | 2,164,324 | +9,156 | 2.60% | 5,615,999 |
| 2017-06-27 | 2017-06-23 | 2.643 | 2,155,168 | -832 | 2.59% | 5,695,801 |
| 2017-06-26 | 2017-06-22 | 2.835 | 2,156,000 | +48,281 | 2.59% | 6,112,400 |
| 2017-06-20 | 2017-06-16 | 2.499 | 2,107,719 | -832 | 2.53% | 5,266,560 |
| 2017-06-19 | 2017-06-15 | 2.451 | 2,108,551 | -20,811 | 2.53% | 5,167,319 |
| 2017-06-15 | 2017-06-13 | 2.451 | 2,129,362 | +5,827 | 2.56% | 5,218,320 |
| 2017-06-14 | 2017-06-12 | 2.403 | 2,123,535 | +170,649 | 2.55% | 5,102,000 |
| 2017-06-13 | 2017-06-09 | 2.499 | 1,952,886 | +24,972 | 2.35% | 4,879,679 |
| 2017-06-12 | 2017-06-08 | 2.595 | 1,927,914 | +102,390 | 2.32% | 5,002,561 |
| 2017-06-09 | 2017-06-07 | 2.306 | 1,825,524 | -7,492 | 2.19% | 4,210,559 |
| 2017-06-06 | 2017-06-02 | 2.153 | 1,833,016 | +63,265 | 2.20% | 3,945,984 |
| 2017-06-05 | 2017-06-01 | 2.114 | 1,769,751 | +13,319 | 2.13% | 3,741,759 |
| 2017-06-01 | 2017-05-29 | 2.095 | 1,756,432 | +54,940 | 2.11% | 3,679,839 |
| 2017-05-31 | 2017-05-26 | 2.047 | 1,701,492 | +5,827 | 2.04% | 3,482,976 |
| 2017-05-29 | 2017-05-25 | 2.076 | 1,695,665 | +24,973 | 2.04% | 3,519,936 |
| 2017-05-26 | 2017-05-24 | 2.268 | 1,670,692 | +67,427 | 2.01% | 3,789,216 |
| 2017-05-25 | 2017-05-23 | 2.239 | 1,603,265 | +262,216 | 1.93% | 3,590,064 |
| 2017-05-24 | 2017-05-22 | 2.249 | 1,341,049 | +53,276 | 1.61% | 3,015,793 |
| 2017-05-23 | 2017-05-19 | 2.451 | 1,287,773 | -1,665 | 1.55% | 3,155,880 |
| 2017-05-22 | 2017-05-18 | 2.278 | 1,289,438 | +59,103 | 1.55% | 2,936,904 |
| 2017-05-19 | 2017-05-17 | 2.258 | 1,230,335 | +832 | 1.48% | 2,778,640 |
| 2017-05-18 | 2017-05-16 | 2.326 | 1,229,503 | +8,325 | 1.48% | 2,859,473 |
| 2017-05-17 | 2017-05-15 | 2.306 | 1,221,178 | +44,951 | 1.47% | 2,816,639 |
| 2017-05-16 | 2017-05-12 | 2.335 | 1,176,227 | +39,957 | 1.41% | 2,746,872 |
| 2017-05-15 | 2017-05-11 | 2.287 | 1,136,270 | +60,767 | 1.36% | 2,598,959 |
| 2017-05-12 | 2017-05-10 | 2.499 | 1,075,503 | +4,162 | 1.29% | 2,687,361 |
| 2017-05-11 | 2017-05-09 | 2.643 | 1,071,341 | +1,665 | 1.29% | 2,831,401 |
| 2017-05-10 | 2017-05-08 | 2.643 | 1,069,676 | -1,665 | 1.29% | 2,827,001 |
| 2017-05-08 | 2017-05-04 | 2.643 | 1,071,341 | -832 | 1.29% | 2,831,401 |
| 2017-05-04 | 2017-04-28 | 2.499 | 1,072,173 | +84,908 | 1.29% | 2,679,040 |
| 2017-05-02 | 2017-04-27 | 2.691 | 987,265 | +77,416 | 1.19% | 2,656,640 |
| 2017-04-28 | 2017-04-26 | 2.787 | 909,849 | +170,649 | 1.09% | 2,535,761 |
| 2017-04-27 | 2017-04-25 | 3.027 | 739,200 | +14,151 | 0.89% | 2,237,760 |
| 2017-04-26 | 2017-04-24 | 2.787 | 725,049 | +24,141 | 0.87% | 2,020,721 |
| 2017-04-24 | 2017-04-20 | 2.931 | 700,908 | +6,659 | 0.84% | 2,054,480 |
| 2017-04-21 | 2017-04-19 | 2.931 | 694,249 | -75,751 | 0.83% | 2,034,961 |
| 2017-04-20 | 2017-04-18 | 2.931 | 770,000 | +19,146 | 0.92% | 2,257,000 |
| 2017-04-19 | 2017-04-13 | 2.979 | 750,854 | +27,470 | 0.90% | 2,236,960 |
| 2017-04-18 | 2017-04-12 | 2.883 | 723,384 | 0.87% | 2,085,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy