History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 416,000 | +0 | 0.30% | 47,840 |
| 2025-10-13 | 2025-10-09 | 0.128 | 416,000 | +0 | 0.30% | 53,248 |
| 2025-10-10 | 2025-10-08 | 0.113 | 416,000 | +0 | 0.30% | 47,008 |
| 2025-10-09 | 2025-10-06 | 0.113 | 416,000 | +0 | 0.30% | 47,008 |
| 2025-10-08 | 2025-10-03 | 0.113 | 416,000 | +0 | 0.30% | 47,008 |
| 2025-10-06 | 2025-10-02 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-10-03 | 2025-09-30 | 0.122 | 416,000 | +0 | 0.30% | 50,752 |
| 2025-10-02 | 2025-09-29 | 0.122 | 416,000 | +0 | 0.30% | 50,752 |
| 2025-09-30 | 2025-09-26 | 0.118 | 416,000 | +0 | 0.30% | 49,088 |
| 2025-09-29 | 2025-09-25 | 0.137 | 416,000 | +0 | 0.30% | 56,992 |
| 2025-09-26 | 2025-09-24 | 0.132 | 416,000 | +0 | 0.30% | 54,912 |
| 2025-09-25 | 2025-09-23 | 0.133 | 416,000 | +0 | 0.30% | 55,328 |
| 2025-09-24 | 2025-09-22 | 0.133 | 416,000 | +0 | 0.30% | 55,328 |
| 2025-09-23 | 2025-09-19 | 0.133 | 416,000 | +0 | 0.30% | 55,328 |
| 2025-09-22 | 2025-09-18 | 0.133 | 416,000 | +0 | 0.30% | 55,328 |
| 2025-09-19 | 2025-09-17 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-10 | 2025-09-08 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-04 | 2025-09-02 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-09-03 | 2025-09-01 | 0.120 | 416,000 | +0 | 0.30% | 49,920 |
| 2025-09-02 | 2025-08-29 | 0.120 | 416,000 | +0 | 0.30% | 49,920 |
| 2025-09-01 | 2025-08-28 | 0.120 | 416,000 | +0 | 0.30% | 49,920 |
| 2025-08-29 | 2025-08-27 | 0.120 | 416,000 | +0 | 0.30% | 49,920 |
| 2025-08-28 | 2025-08-26 | 0.120 | 416,000 | +0 | 0.30% | 49,920 |
| 2025-08-27 | 2025-08-25 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-19 | 2025-08-15 | 0.130 | 416,000 | +0 | 0.30% | 54,080 |
| 2025-08-18 | 2025-08-14 | 0.144 | 416,000 | +0 | 0.30% | 59,904 |
| 2025-08-15 | 2025-08-13 | 0.158 | 416,000 | +0 | 0.30% | 65,728 |
| 2025-08-14 | 2025-08-12 | 0.135 | 416,000 | +0 | 0.30% | 56,160 |
| 2025-08-13 | 2025-08-11 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 416,000 | +0 | 0.30% | 43,264 |
| 2025-08-06 | 2025-08-04 | 0.104 | 416,000 | +0 | 0.30% | 43,264 |
| 2025-08-05 | 2025-08-01 | 0.104 | 416,000 | +0 | 0.30% | 43,264 |
| 2025-08-04 | 2025-07-31 | 0.104 | 416,000 | +0 | 0.30% | 43,264 |
| 2025-08-01 | 2025-07-30 | 0.104 | 416,000 | +0 | 0.30% | 43,264 |
| 2025-07-31 | 2025-07-29 | 0.102 | 416,000 | +0 | 0.30% | 42,432 |
| 2025-07-30 | 2025-07-28 | 0.102 | 416,000 | +0 | 0.30% | 42,432 |
| 2025-07-29 | 2025-07-25 | 0.102 | 416,000 | +0 | 0.30% | 42,432 |
| 2025-07-28 | 2025-07-24 | 0.102 | 416,000 | +0 | 0.30% | 42,432 |
| 2025-07-25 | 2025-07-23 | 0.102 | 416,000 | +0 | 0.30% | 42,432 |
| 2025-07-24 | 2025-07-22 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-23 | 2025-07-21 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-22 | 2025-07-18 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-21 | 2025-07-17 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-18 | 2025-07-16 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-17 | 2025-07-15 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-16 | 2025-07-14 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-15 | 2025-07-11 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-14 | 2025-07-10 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-11 | 2025-07-09 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-10 | 2025-07-08 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-09 | 2025-07-07 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-08 | 2025-07-04 | 0.110 | 416,000 | +0 | 0.30% | 45,760 |
| 2025-07-07 | 2025-07-03 | 0.108 | 416,000 | +0 | 0.30% | 44,928 |
| 2025-07-04 | 2025-07-02 | 0.117 | 416,000 | +0 | 0.30% | 48,672 |
| 2025-07-03 | 2025-06-30 | 0.117 | 416,000 | +0 | 0.30% | 48,672 |
| 2025-07-02 | 2025-06-27 | 0.117 | 416,000 | +0 | 0.30% | 48,672 |
| 2025-06-30 | 2025-06-26 | 0.117 | 416,000 | +0 | 0.30% | 48,672 |
| 2025-06-27 | 2025-06-25 | 0.117 | 416,000 | +0 | 0.30% | 48,672 |
| 2025-06-26 | 2025-06-24 | 0.113 | 416,000 | +0 | 0.30% | 47,008 |
| 2025-06-25 | 2025-06-23 | 0.114 | 416,000 | +0 | 0.30% | 47,424 |
| 2025-06-24 | 2025-06-20 | 0.137 | 416,000 | +0 | 0.30% | 56,992 |
| 2025-06-23 | 2025-06-19 | 0.113 | 416,000 | +0 | 0.30% | 47,008 |
| 2025-06-20 | 2025-06-18 | 0.114 | 416,000 | +0 | 0.30% | 47,424 |
| 2025-06-19 | 2025-06-17 | 0.100 | 416,000 | +0 | 0.30% | 41,600 |
| 2025-06-18 | 2025-06-16 | 0.100 | 416,000 | +0 | 0.30% | 41,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 416,000 | +0 | 0.30% | 41,600 |
| 2025-06-16 | 2025-06-12 | 0.100 | 416,000 | +0 | 0.30% | 41,600 |
| 2025-06-13 | 2025-06-11 | 0.103 | 416,000 | +0 | 0.30% | 42,848 |
| 2025-06-12 | 2025-06-10 | 0.103 | 416,000 | +0 | 0.30% | 42,848 |
| 2025-06-11 | 2025-06-09 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-06-10 | 2025-06-06 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-06-09 | 2025-06-05 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-06-06 | 2025-06-04 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-06-05 | 2025-06-03 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-06-04 | 2025-06-02 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-06-03 | 2025-05-30 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-06-02 | 2025-05-29 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-05-30 | 2025-05-28 | 0.105 | 416,000 | +0 | 0.30% | 43,680 |
| 2025-05-29 | 2025-05-27 | 0.106 | 416,000 | +0 | 0.30% | 44,096 |
| 2025-05-28 | 2025-05-26 | 0.106 | 416,000 | +0 | 0.30% | 44,096 |
| 2025-05-27 | 2025-05-23 | 0.106 | 416,000 | +0 | 0.30% | 44,096 |
| 2025-05-26 | 2025-05-22 | 0.106 | 416,000 | +0 | 0.30% | 44,096 |
| 2025-05-23 | 2025-05-21 | 0.106 | 416,000 | +0 | 0.30% | 44,096 |
| 2025-05-22 | 2025-05-20 | 0.106 | 416,000 | +0 | 0.30% | 44,096 |
| 2025-05-21 | 2025-05-19 | 0.106 | 416,000 | +0 | 0.30% | 44,096 |
| 2025-05-20 | 2025-05-16 | 0.097 | 416,000 | +0 | 0.30% | 40,352 |
| 2025-05-19 | 2025-05-15 | 0.097 | 416,000 | +0 | 0.30% | 40,352 |
| 2025-05-16 | 2025-05-14 | 0.097 | 416,000 | +0 | 0.30% | 40,352 |
| 2025-05-15 | 2025-05-13 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-05-14 | 2025-05-12 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-05-13 | 2025-05-09 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-05-12 | 2025-05-08 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-05-09 | 2025-05-07 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-05-08 | 2025-05-06 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-05-07 | 2025-05-02 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-05-06 | 2025-04-30 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-05-02 | 2025-04-29 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-04-30 | 2025-04-28 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-04-29 | 2025-04-25 | 0.091 | 416,000 | +0 | 0.30% | 37,856 |
| 2025-04-28 | 2025-04-24 | 0.090 | 416,000 | +0 | 0.30% | 37,440 |
| 2025-04-25 | 2025-04-23 | 0.100 | 416,000 | +0 | 0.30% | 41,600 |
| 2025-04-24 | 2025-04-22 | 0.099 | 416,000 | +0 | 0.30% | 41,184 |
| 2025-04-23 | 2025-04-17 | 0.099 | 416,000 | +0 | 0.30% | 41,184 |
| 2025-04-22 | 2025-04-16 | 0.090 | 416,000 | +0 | 0.30% | 37,440 |
| 2025-04-17 | 2025-04-15 | 0.084 | 416,000 | +0 | 0.30% | 34,944 |
| 2025-04-16 | 2025-04-14 | 0.084 | 416,000 | +0 | 0.30% | 34,944 |
| 2025-04-15 | 2025-04-11 | 0.087 | 416,000 | +0 | 0.30% | 36,192 |
| 2025-04-14 | 2025-04-10 | 0.086 | 416,000 | +0 | 0.30% | 35,776 |
| 2025-04-11 | 2025-04-09 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2025-04-10 | 2025-04-08 | 0.088 | 416,000 | +0 | 0.30% | 36,608 |
| 2025-04-09 | 2025-04-07 | 0.088 | 416,000 | +0 | 0.30% | 36,608 |
| 2025-04-08 | 2025-04-03 | 0.088 | 416,000 | +0 | 0.30% | 36,608 |
| 2025-04-07 | 2025-04-02 | 0.086 | 416,000 | +0 | 0.30% | 35,776 |
| 2025-04-03 | 2025-04-01 | 0.086 | 416,000 | +0 | 0.30% | 35,776 |
| 2025-04-02 | 2025-03-31 | 0.086 | 416,000 | +0 | 0.30% | 35,776 |
| 2025-04-01 | 2025-03-28 | 0.094 | 416,000 | +0 | 0.30% | 39,104 |
| 2025-03-31 | 2025-03-27 | 0.094 | 416,000 | +0 | 0.30% | 39,104 |
| 2025-03-28 | 2025-03-26 | 0.094 | 416,000 | +0 | 0.30% | 39,104 |
| 2025-03-27 | 2025-03-25 | 0.094 | 416,000 | +0 | 0.30% | 39,104 |
| 2025-03-26 | 2025-03-24 | 0.094 | 416,000 | +0 | 0.30% | 39,104 |
| 2025-03-25 | 2025-03-21 | 0.092 | 416,000 | +0 | 0.30% | 38,272 |
| 2025-03-24 | 2025-03-20 | 0.103 | 416,000 | +0 | 0.30% | 42,848 |
| 2025-03-21 | 2025-03-19 | 0.103 | 416,000 | +0 | 0.30% | 42,848 |
| 2025-03-20 | 2025-03-18 | 0.103 | 416,000 | +0 | 0.30% | 42,848 |
| 2025-03-19 | 2025-03-17 | 0.100 | 416,000 | +0 | 0.30% | 41,600 |
| 2025-03-18 | 2025-03-14 | 0.112 | 416,000 | +0 | 0.30% | 46,592 |
| 2025-03-17 | 2025-03-13 | 0.109 | 416,000 | +0 | 0.30% | 45,344 |
| 2025-03-14 | 2025-03-12 | 0.106 | 416,000 | +0 | 0.30% | 44,096 |
| 2025-03-13 | 2025-03-11 | 0.104 | 416,000 | +0 | 0.30% | 43,264 |
| 2025-03-12 | 2025-03-10 | 0.104 | 416,000 | +0 | 0.30% | 43,264 |
| 2025-03-11 | 2025-03-07 | 0.104 | 416,000 | +0 | 0.30% | 43,264 |
| 2025-03-10 | 2025-03-06 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-03-07 | 2025-03-05 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-03-06 | 2025-03-04 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-03-05 | 2025-03-03 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-03-04 | 2025-02-28 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-03-03 | 2025-02-27 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-02-28 | 2025-02-26 | 0.128 | 416,000 | +0 | 0.30% | 53,248 |
| 2025-02-27 | 2025-02-25 | 0.128 | 416,000 | +0 | 0.30% | 53,248 |
| 2025-02-26 | 2025-02-24 | 0.128 | 416,000 | +0 | 0.30% | 53,248 |
| 2025-02-25 | 2025-02-21 | 0.128 | 416,000 | +0 | 0.30% | 53,248 |
| 2025-02-24 | 2025-02-20 | 0.128 | 416,000 | +0 | 0.30% | 53,248 |
| 2025-02-21 | 2025-02-19 | 0.128 | 416,000 | +0 | 0.30% | 53,248 |
| 2025-02-20 | 2025-02-18 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-02-19 | 2025-02-17 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-02-18 | 2025-02-14 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-02-17 | 2025-02-13 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-02-14 | 2025-02-12 | 0.126 | 416,000 | +0 | 0.30% | 52,416 |
| 2025-02-13 | 2025-02-11 | 0.121 | 416,000 | +0 | 0.30% | 50,336 |
| 2025-02-12 | 2025-02-10 | 0.121 | 416,000 | +0 | 0.30% | 50,336 |
| 2025-02-11 | 2025-02-07 | 0.125 | 416,000 | +0 | 0.30% | 52,000 |
| 2025-02-10 | 2025-02-06 | 0.121 | 416,000 | +0 | 0.30% | 50,336 |
| 2025-02-07 | 2025-02-05 | 0.134 | 416,000 | +0 | 0.30% | 55,744 |
| 2025-02-06 | 2025-02-04 | 0.114 | 416,000 | +0 | 0.30% | 47,424 |
| 2025-02-05 | 2025-02-03 | 0.102 | 416,000 | +0 | 0.30% | 42,432 |
| 2025-02-04 | 2025-01-28 | 0.094 | 416,000 | +0 | 0.30% | 39,104 |
| 2025-02-03 | 2025-01-24 | 0.092 | 416,000 | +0 | 0.30% | 38,272 |
| 2025-01-27 | 2025-01-23 | 0.088 | 416,000 | +0 | 0.30% | 36,608 |
| 2025-01-24 | 2025-01-22 | 0.088 | 416,000 | +0 | 0.30% | 36,608 |
| 2025-01-23 | 2025-01-21 | 0.087 | 416,000 | +0 | 0.30% | 36,192 |
| 2025-01-22 | 2025-01-20 | 0.082 | 416,000 | +0 | 0.30% | 34,112 |
| 2025-01-21 | 2025-01-17 | 0.082 | 416,000 | +0 | 0.30% | 34,112 |
| 2025-01-20 | 2025-01-16 | 0.082 | 416,000 | +0 | 0.30% | 34,112 |
| 2025-01-17 | 2025-01-15 | 0.082 | 416,000 | +0 | 0.30% | 34,112 |
| 2025-01-16 | 2025-01-14 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2025-01-15 | 2025-01-13 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2025-01-14 | 2025-01-10 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2025-01-13 | 2025-01-09 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2025-01-10 | 2025-01-08 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2025-01-09 | 2025-01-07 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2025-01-08 | 2025-01-06 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2025-01-07 | 2025-01-03 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2025-01-06 | 2025-01-02 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2025-01-03 | 2024-12-31 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-12-27 | 2024-12-20 | 0.079 | 416,000 | +0 | 0.30% | 32,864 |
| 2024-12-23 | 2024-12-19 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-12-20 | 2024-12-18 | 0.073 | 416,000 | +0 | 0.30% | 30,368 |
| 2024-12-19 | 2024-12-17 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-12-18 | 2024-12-16 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-12-17 | 2024-12-13 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-12-16 | 2024-12-12 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-12-13 | 2024-12-11 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-12-12 | 2024-12-10 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-12-11 | 2024-12-09 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-12-10 | 2024-12-06 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-12-09 | 2024-12-05 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-12-06 | 2024-12-04 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-12-05 | 2024-12-03 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-12-04 | 2024-12-02 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-12-03 | 2024-11-29 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-12-02 | 2024-11-28 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2024-11-29 | 2024-11-27 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2024-11-28 | 2024-11-26 | 0.090 | 416,000 | +0 | 0.30% | 37,440 |
| 2024-11-27 | 2024-11-25 | 0.093 | 416,000 | +0 | 0.30% | 38,688 |
| 2024-11-26 | 2024-11-22 | 0.089 | 416,000 | +0 | 0.30% | 37,024 |
| 2024-11-25 | 2024-11-21 | 0.085 | 416,000 | +0 | 0.30% | 35,360 |
| 2024-11-22 | 2024-11-20 | 0.083 | 416,000 | +0 | 0.30% | 34,528 |
| 2024-11-21 | 2024-11-19 | 0.081 | 416,000 | +0 | 0.30% | 33,696 |
| 2024-11-20 | 2024-11-18 | 0.079 | 416,000 | +0 | 0.30% | 32,864 |
| 2024-11-19 | 2024-11-15 | 0.079 | 416,000 | +0 | 0.30% | 32,864 |
| 2024-11-18 | 2024-11-14 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-11-15 | 2024-11-13 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-11-14 | 2024-11-12 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-11-13 | 2024-11-11 | 0.070 | 416,000 | +0 | 0.30% | 29,120 |
| 2024-11-12 | 2024-11-08 | 0.070 | 416,000 | +0 | 0.30% | 29,120 |
| 2024-11-11 | 2024-11-07 | 0.071 | 416,000 | +0 | 0.30% | 29,536 |
| 2024-11-08 | 2024-11-06 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-11-07 | 2024-11-05 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-11-06 | 2024-11-04 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-11-05 | 2024-11-01 | 0.078 | 416,000 | +0 | 0.30% | 32,448 |
| 2024-11-04 | 2024-10-31 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2024-11-01 | 2024-10-30 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-10-31 | 2024-10-29 | 0.071 | 416,000 | +0 | 0.30% | 29,536 |
| 2024-10-30 | 2024-10-28 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-10-29 | 2024-10-25 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-10-28 | 2024-10-24 | 0.065 | 416,000 | +0 | 0.30% | 27,040 |
| 2024-10-25 | 2024-10-23 | 0.065 | 416,000 | +0 | 0.30% | 27,040 |
| 2024-10-24 | 2024-10-22 | 0.065 | 416,000 | +0 | 0.30% | 27,040 |
| 2024-10-23 | 2024-10-21 | 0.065 | 416,000 | +0 | 0.30% | 27,040 |
| 2024-10-22 | 2024-10-18 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-10-21 | 2024-10-17 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-10-18 | 2024-10-16 | 0.065 | 416,000 | +0 | 0.30% | 27,040 |
| 2024-10-17 | 2024-10-15 | 0.070 | 416,000 | +0 | 0.30% | 29,120 |
| 2024-10-16 | 2024-10-14 | 0.071 | 416,000 | +0 | 0.30% | 29,536 |
| 2024-10-15 | 2024-10-10 | 0.070 | 416,000 | +0 | 0.30% | 29,120 |
| 2024-10-14 | 2024-10-09 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-10-10 | 2024-10-08 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2024-10-09 | 2024-10-07 | 0.084 | 416,000 | +0 | 0.30% | 34,944 |
| 2024-10-08 | 2024-10-04 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-10-07 | 2024-10-03 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-10-04 | 2024-10-02 | 0.070 | 416,000 | +0 | 0.30% | 29,120 |
| 2024-10-03 | 2024-09-30 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-10-02 | 2024-09-27 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-09-30 | 2024-09-26 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-09-27 | 2024-09-25 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-09-26 | 2024-09-24 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-09-25 | 2024-09-23 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-09-24 | 2024-09-20 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-09-23 | 2024-09-19 | 0.071 | 416,000 | +0 | 0.30% | 29,536 |
| 2024-09-20 | 2024-09-17 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-09-19 | 2024-09-16 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-09-17 | 2024-09-13 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-09-16 | 2024-09-12 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-09-13 | 2024-09-11 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-09-12 | 2024-09-10 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-09-11 | 2024-09-09 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-09-10 | 2024-09-05 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-09-09 | 2024-09-04 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-09-05 | 2024-09-03 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-09-04 | 2024-09-02 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-09-03 | 2024-08-30 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-09-02 | 2024-08-29 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-08-30 | 2024-08-28 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-08-29 | 2024-08-27 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-08-28 | 2024-08-26 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-08-27 | 2024-08-23 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-08-26 | 2024-08-22 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-08-23 | 2024-08-21 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-08-22 | 2024-08-20 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-08-21 | 2024-08-19 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-08-20 | 2024-08-16 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-08-19 | 2024-08-15 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-08-16 | 2024-08-14 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-08-15 | 2024-08-13 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-08-14 | 2024-08-12 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-08-13 | 2024-08-09 | 0.070 | 416,000 | +0 | 0.30% | 29,120 |
| 2024-08-12 | 2024-08-08 | 0.067 | 416,000 | +0 | 0.30% | 27,872 |
| 2024-08-09 | 2024-08-07 | 0.067 | 416,000 | +0 | 0.30% | 27,872 |
| 2024-08-08 | 2024-08-06 | 0.064 | 416,000 | +0 | 0.30% | 26,624 |
| 2024-08-07 | 2024-08-05 | 0.064 | 416,000 | +0 | 0.30% | 26,624 |
| 2024-08-06 | 2024-08-02 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-08-05 | 2024-08-01 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-08-02 | 2024-07-31 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-08-01 | 2024-07-30 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-07-31 | 2024-07-29 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-07-30 | 2024-07-26 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-07-29 | 2024-07-25 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-07-26 | 2024-07-24 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-07-25 | 2024-07-23 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-07-24 | 2024-07-22 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-07-23 | 2024-07-19 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-07-22 | 2024-07-18 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-07-19 | 2024-07-17 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-07-18 | 2024-07-16 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-07-17 | 2024-07-15 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-07-16 | 2024-07-12 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-07-15 | 2024-07-11 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-07-12 | 2024-07-10 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-07-11 | 2024-07-09 | 0.081 | 416,000 | +0 | 0.30% | 33,696 |
| 2024-07-10 | 2024-07-08 | 0.083 | 416,000 | +0 | 0.30% | 34,528 |
| 2024-07-09 | 2024-07-05 | 0.083 | 416,000 | +0 | 0.30% | 34,528 |
| 2024-07-08 | 2024-07-04 | 0.083 | 416,000 | +0 | 0.30% | 34,528 |
| 2024-07-05 | 2024-07-03 | 0.085 | 416,000 | +0 | 0.30% | 35,360 |
| 2024-07-04 | 2024-07-02 | 0.078 | 416,000 | +0 | 0.30% | 32,448 |
| 2024-07-03 | 2024-06-28 | 0.078 | 416,000 | +0 | 0.30% | 32,448 |
| 2024-07-02 | 2024-06-27 | 0.078 | 416,000 | +0 | 0.30% | 32,448 |
| 2024-06-28 | 2024-06-26 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2024-06-27 | 2024-06-25 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2024-06-26 | 2024-06-24 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2024-06-25 | 2024-06-21 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2024-06-24 | 2024-06-20 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2024-06-21 | 2024-06-19 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2024-06-20 | 2024-06-18 | 0.079 | 416,000 | +0 | 0.30% | 32,864 |
| 2024-06-19 | 2024-06-17 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2024-06-18 | 2024-06-14 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2024-06-17 | 2024-06-13 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-06-14 | 2024-06-12 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2024-06-13 | 2024-06-11 | 0.077 | 416,000 | +0 | 0.30% | 32,032 |
| 2024-06-12 | 2024-06-07 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-06-11 | 2024-06-06 | 0.064 | 416,000 | +0 | 0.30% | 26,624 |
| 2024-06-07 | 2024-06-05 | 0.064 | 416,000 | +0 | 0.30% | 26,624 |
| 2024-06-06 | 2024-06-04 | 0.064 | 416,000 | +0 | 0.30% | 26,624 |
| 2024-06-05 | 2024-06-03 | 0.064 | 416,000 | +0 | 0.30% | 26,624 |
| 2024-06-04 | 2024-05-31 | 0.064 | 416,000 | +0 | 0.30% | 26,624 |
| 2024-06-03 | 2024-05-30 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-05-31 | 2024-05-29 | 0.062 | 416,000 | +0 | 0.30% | 25,792 |
| 2024-05-30 | 2024-05-28 | 0.060 | 416,000 | +0 | 0.30% | 24,960 |
| 2024-05-29 | 2024-05-27 | 0.060 | 416,000 | +0 | 0.30% | 24,960 |
| 2024-05-28 | 2024-05-24 | 0.060 | 416,000 | +0 | 0.30% | 24,960 |
| 2024-05-27 | 2024-05-23 | 0.060 | 416,000 | +0 | 0.30% | 24,960 |
| 2024-05-24 | 2024-05-22 | 0.060 | 416,000 | +0 | 0.30% | 24,960 |
| 2024-05-23 | 2024-05-21 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-05-22 | 2024-05-20 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-05-21 | 2024-05-17 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-05-20 | 2024-05-16 | 0.067 | 416,000 | +0 | 0.30% | 27,872 |
| 2024-05-17 | 2024-05-14 | 0.067 | 416,000 | +0 | 0.30% | 27,872 |
| 2024-05-16 | 2024-05-13 | 0.067 | 416,000 | +0 | 0.30% | 27,872 |
| 2024-05-14 | 2024-05-10 | 0.070 | 416,000 | +0 | 0.30% | 29,120 |
| 2024-05-13 | 2024-05-09 | 0.070 | 416,000 | +0 | 0.30% | 29,120 |
| 2024-05-10 | 2024-05-08 | 0.069 | 416,000 | +0 | 0.30% | 28,704 |
| 2024-05-09 | 2024-05-07 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-05-08 | 2024-05-06 | 0.068 | 416,000 | +0 | 0.30% | 28,288 |
| 2024-05-07 | 2024-05-03 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-05-06 | 2024-05-02 | 0.064 | 416,000 | +0 | 0.30% | 26,624 |
| 2024-05-03 | 2024-04-30 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-05-02 | 2024-04-29 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-04-30 | 2024-04-26 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-04-29 | 2024-04-25 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2024-04-26 | 2024-04-24 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2024-04-25 | 2024-04-23 | 0.082 | 416,000 | +0 | 0.30% | 34,112 |
| 2024-04-24 | 2024-04-22 | 0.082 | 416,000 | +0 | 0.30% | 34,112 |
| 2024-04-23 | 2024-04-19 | 0.082 | 416,000 | +0 | 0.30% | 34,112 |
| 2024-04-22 | 2024-04-18 | 0.082 | 416,000 | +0 | 0.30% | 34,112 |
| 2024-04-19 | 2024-04-17 | 0.081 | 416,000 | +0 | 0.30% | 33,696 |
| 2024-04-18 | 2024-04-16 | 0.080 | 416,000 | +0 | 0.30% | 33,280 |
| 2024-04-17 | 2024-04-15 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-04-16 | 2024-04-12 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-04-15 | 2024-04-11 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-04-12 | 2024-04-10 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-04-11 | 2024-04-09 | 0.076 | 416,000 | +0 | 0.30% | 31,616 |
| 2024-04-10 | 2024-04-08 | 0.081 | 416,000 | +0 | 0.30% | 33,696 |
| 2024-04-09 | 2024-04-05 | 0.075 | 416,000 | +0 | 0.30% | 31,200 |
| 2024-04-08 | 2024-04-03 | 0.067 | 416,000 | +0 | 0.30% | 27,872 |
| 2024-04-05 | 2024-04-02 | 0.066 | 416,000 | +0 | 0.30% | 27,456 |
| 2024-04-03 | 2024-03-28 | 0.072 | 416,000 | +0 | 0.30% | 29,952 |
| 2024-04-02 | 2024-03-27 | 0.078 | 416,000 | +0 | 0.30% | 32,448 |
| 2024-03-28 | 2024-03-26 | 0.083 | 416,000 | +0 | 0.30% | 34,528 |
| 2024-03-27 | 2024-03-25 | 0.084 | 416,000 | +0 | 0.30% | 34,944 |
| 2024-03-26 | 2024-03-22 | 0.084 | 416,000 | +0 | 0.30% | 34,944 |
| 2024-03-25 | 2024-03-21 | 0.084 | 416,000 | +0 | 0.30% | 34,944 |
| 2024-03-22 | 2024-03-20 | 0.083 | 416,000 | +0 | 0.30% | 34,528 |
| 2024-03-21 | 2024-03-19 | 0.081 | 416,000 | +0 | 0.30% | 33,696 |
| 2024-03-20 | 2024-03-18 | 0.083 | 416,000 | +0 | 0.30% | 34,528 |
| 2024-03-19 | 2024-03-15 | 0.074 | 416,000 | +0 | 0.30% | 30,784 |
| 2024-03-18 | 2024-03-14 | 0.073 | 416,000 | +0 | 0.30% | 30,368 |
| 2024-03-15 | 2024-03-13 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-03-14 | 2024-03-12 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-03-13 | 2024-03-11 | 0.062 | 416,000 | +0 | 0.30% | 25,792 |
| 2024-03-12 | 2024-03-08 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-03-11 | 2024-03-07 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-03-08 | 2024-03-06 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-03-07 | 2024-03-05 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-03-06 | 2024-03-04 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-03-05 | 2024-03-01 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-03-04 | 2024-02-29 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-03-01 | 2024-02-28 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-02-29 | 2024-02-27 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-02-28 | 2024-02-26 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-02-27 | 2024-02-23 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-02-26 | 2024-02-22 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-02-23 | 2024-02-21 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-02-22 | 2024-02-20 | 0.057 | 416,000 | +0 | 0.30% | 23,712 |
| 2024-02-21 | 2024-02-19 | 0.057 | 416,000 | +0 | 0.30% | 23,712 |
| 2024-02-20 | 2024-02-16 | 0.058 | 416,000 | +0 | 0.30% | 24,128 |
| 2024-02-19 | 2024-02-15 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-02-16 | 2024-02-14 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-02-15 | 2024-02-09 | 0.063 | 416,000 | +0 | 0.30% | 26,208 |
| 2024-02-14 | 2024-02-07 | 0.065 | 416,000 | +0 | 0.30% | 27,040 |
| 2024-02-08 | 2024-02-06 | 0.065 | 416,000 | +0 | 0.30% | 27,040 |
| 2024-02-07 | 2024-02-05 | 0.065 | 416,000 | +0 | 0.30% | 27,040 |
| 2024-02-06 | 2024-02-02 | 0.053 | 416,000 | +0 | 0.30% | 22,048 |
| 2024-02-05 | 2024-02-01 | 0.053 | 416,000 | +0 | 0.30% | 22,048 |
| 2024-02-02 | 2024-01-31 | 0.053 | 416,000 | +0 | 0.30% | 22,048 |
| 2024-02-01 | 2024-01-30 | 0.053 | 416,000 | +0 | 0.30% | 22,048 |
| 2024-01-31 | 2024-01-29 | 0.053 | 416,000 | +0 | 0.30% | 22,048 |
| 2024-01-30 | 2024-01-26 | 0.053 | 416,000 | +0 | 0.30% | 22,048 |
| 2024-01-29 | 2024-01-25 | 0.053 | 416,000 | +0 | 0.30% | 22,048 |
| 2024-01-26 | 2024-01-24 | 0.053 | 416,000 | +0 | 0.30% | 22,048 |
| 2024-01-25 | 2024-01-23 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-01-24 | 2024-01-22 | 0.059 | 416,000 | +0 | 0.30% | 24,544 |
| 2024-01-23 | 2024-01-19 | 0.061 | 416,000 | +0 | 0.30% | 25,376 |
| 2024-01-22 | 2024-01-18 | 0.062 | 416,000 | +128,000 | 0.30% | 25,792 |
| 2023-10-20 | 2023-10-18 | 0.090 | 288,000 | -8,000 | 0.21% | 25,920 |
| 2023-10-13 | 2023-10-11 | 0.097 | 296,000 | +80,000 | 0.22% | 28,712 |
| 2023-08-28 | 2023-08-24 | 0.190 | 216,000 | +40,000 | 0.16% | 41,040 |
| 2023-08-11 | 2023-08-09 | 0.209 | 176,000 | +8,000 | 0.13% | 36,784 |
| 2023-05-15 | 2023-05-11 | 0.194 | 168,000 | -8,000 | 0.12% | 32,592 |
| 2023-05-09 | 2023-05-05 | 0.180 | 176,000 | -8,000 | 0.13% | 31,680 |
| 2022-09-22 | 2022-09-20 | 0.243 | 184,000 | +24,000 | 0.13% | 44,712 |
| 2022-09-19 | 2022-09-15 | 0.275 | 160,000 | +104,000 | 0.12% | 44,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 56,000 | +56,000 | 0.06% | 29,120 |
| 2022-06-27 | 2022-06-23 | 0.336 | 0 | -8,324 | ||
| 2022-06-02 | 2022-05-31 | 0.317 | 8,324 | +8,324 | 0.01% | 2,640 |
| 2021-11-24 | 2021-11-22 | 0.481 | 0 | -15,816 | ||
| 2021-11-18 | 2021-11-16 | 0.509 | 15,816 | +15,816 | 0.02% | 8,056 |
| 2021-11-15 | 2021-11-11 | 0.596 | 0 | -41,622 | ||
| 2021-11-11 | 2021-11-09 | 0.490 | 41,622 | -10,821 | 0.04% | 20,400 |
| 2021-11-10 | 2021-11-08 | 0.461 | 52,443 | +41,621 | 0.05% | 24,192 |
| 2021-11-09 | 2021-11-05 | 0.567 | 10,822 | +10,822 | 0.01% | 6,136 |
| 2021-11-08 | 2021-11-04 | 0.702 | 0 | -5,827 | ||
| 2021-11-05 | 2021-11-03 | 1.115 | 5,827 | +5,827 | 0.01% | 6,496 |
| 2019-12-27 | 2019-12-20 | 1.912 | 0 | -832 | ||
| 2019-12-09 | 2019-12-05 | 1.903 | 832 | +832 | 0.00% | 1,583 |
| 2018-08-16 | 2018-08-14 | 5.670 | 0 | -832 | ||
| 2018-08-09 | 2018-08-07 | 5.862 | 832 | +832 | 0.00% | 4,877 |
| 2018-07-20 | 2018-07-18 | 4.229 | 0 | -832 | ||
| 2018-06-20 | 2018-06-15 | 3.940 | 832 | -6,660 | 0.00% | 3,278 |
| 2018-06-19 | 2018-06-14 | 3.796 | 7,492 | +6,660 | 0.01% | 28,440 |
| 2018-05-24 | 2018-05-21 | 4.661 | 832 | +832 | 0.00% | 3,878 |
| 2018-05-23 | 2018-05-18 | 4.517 | 0 | -9,157 | ||
| 2018-01-04 | 2018-01-02 | 3.988 | 9,157 | +8,325 | 0.01% | 36,521 |
| 2017-12-20 | 2017-12-18 | 3.652 | 832 | -833 | 0.00% | 3,038 |
| 2017-12-19 | 2017-12-15 | 3.844 | 1,665 | -5,827 | 0.00% | 6,401 |
| 2017-12-15 | 2017-12-13 | 4.181 | 7,492 | +1,665 | 0.01% | 31,320 |
| 2017-12-13 | 2017-12-11 | 4.373 | 5,827 | -9,989 | 0.01% | 25,480 |
| 2017-12-11 | 2017-12-07 | 3.219 | 15,816 | +4,162 | 0.02% | 50,919 |
| 2017-12-08 | 2017-12-06 | 3.123 | 11,654 | +5,827 | 0.01% | 36,400 |
| 2017-11-14 | 2017-11-10 | 2.643 | 5,827 | -4,162 | 0.01% | 15,400 |
| 2017-11-13 | 2017-11-09 | 2.643 | 9,989 | -833 | 0.01% | 26,400 |
| 2017-11-10 | 2017-11-08 | 2.643 | 10,822 | +4,995 | 0.01% | 28,601 |
| 2017-11-06 | 2017-11-02 | 2.403 | 5,827 | -8,324 | 0.01% | 14,000 |
| 2017-11-03 | 2017-11-01 | 2.306 | 14,151 | +8,324 | 0.02% | 32,639 |
| 2017-09-14 | 2017-09-12 | 1.999 | 5,827 | -832 | 0.01% | 11,648 |
| 2017-08-11 | 2017-08-09 | 2.258 | 6,659 | -4,163 | 0.01% | 15,039 |
| 2017-08-07 | 2017-08-03 | 2.201 | 10,822 | -27,470 | 0.01% | 23,817 |
| 2017-07-18 | 2017-07-14 | 2.268 | 38,292 | -1,665 | 0.05% | 86,848 |
| 2017-06-29 | 2017-06-27 | 2.451 | 39,957 | +1,665 | 0.05% | 97,921 |
| 2017-06-27 | 2017-06-23 | 2.643 | 38,292 | +7,492 | 0.05% | 101,200 |
| 2017-06-26 | 2017-06-22 | 2.835 | 30,800 | +4,995 | 0.04% | 87,320 |
| 2017-06-14 | 2017-06-12 | 2.403 | 25,805 | +3,329 | 0.03% | 61,999 |
| 2017-06-12 | 2017-06-08 | 2.595 | 22,476 | +4,995 | 0.03% | 58,321 |
| 2017-06-07 | 2017-06-05 | 2.230 | 17,481 | +6,659 | 0.02% | 38,976 |
| 2017-05-18 | 2017-05-16 | 2.326 | 10,822 | -1,664 | 0.01% | 25,169 |
| 2017-05-17 | 2017-05-15 | 2.306 | 12,486 | +3,329 | 0.01% | 28,799 |
| 2017-05-02 | 2017-04-27 | 2.691 | 9,157 | -832 | 0.01% | 24,641 |
| 2017-04-28 | 2017-04-26 | 2.787 | 9,989 | +832 | 0.01% | 27,839 |
| 2017-04-26 | 2017-04-24 | 2.787 | 9,157 | -33,297 | 0.01% | 25,521 |
| 2017-04-25 | 2017-04-21 | 2.979 | 42,454 | +33,297 | 0.05% | 126,480 |
| 2017-04-20 | 2017-04-18 | 2.931 | 9,157 | -13,319 | 0.01% | 26,841 |
| 2017-04-19 | 2017-04-13 | 2.979 | 22,476 | +7,492 | 0.03% | 66,961 |
| 2017-04-18 | 2017-04-12 | 2.883 | 14,984 | 0.02% | 43,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy