History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.115 963,200 +0 0.70% 110,768
2025-10-13 2025-10-09 0.128 963,200 +0 0.70% 123,290
2025-10-10 2025-10-08 0.113 963,200 +0 0.70% 108,842
2025-10-09 2025-10-06 0.113 963,200 +0 0.70% 108,842
2025-10-08 2025-10-03 0.113 963,200 +0 0.70% 108,842
2025-10-06 2025-10-02 0.126 963,200 +0 0.70% 121,363
2025-10-03 2025-09-30 0.122 963,200 +0 0.70% 117,510
2025-10-02 2025-09-29 0.122 963,200 +0 0.70% 117,510
2025-09-30 2025-09-26 0.118 963,200 +0 0.70% 113,658
2025-09-29 2025-09-25 0.137 963,200 +0 0.70% 131,958
2025-09-26 2025-09-24 0.132 963,200 +0 0.70% 127,142
2025-09-25 2025-09-23 0.133 963,200 +0 0.70% 128,106
2025-09-24 2025-09-22 0.133 963,200 +0 0.70% 128,106
2025-09-23 2025-09-19 0.133 963,200 +0 0.70% 128,106
2025-09-22 2025-09-18 0.133 963,200 +0 0.70% 128,106
2025-09-19 2025-09-17 0.125 963,200 +0 0.70% 120,400
2025-09-18 2025-09-16 0.125 963,200 +0 0.70% 120,400
2025-09-17 2025-09-15 0.125 963,200 +0 0.70% 120,400
2025-09-16 2025-09-12 0.125 963,200 +0 0.70% 120,400
2025-09-15 2025-09-11 0.125 963,200 +0 0.70% 120,400
2025-09-12 2025-09-10 0.125 963,200 +0 0.70% 120,400
2025-09-11 2025-09-09 0.125 963,200 +0 0.70% 120,400
2025-09-10 2025-09-08 0.125 963,200 +0 0.70% 120,400
2025-09-09 2025-09-05 0.125 963,200 +0 0.70% 120,400
2025-09-08 2025-09-04 0.125 963,200 +0 0.70% 120,400
2025-09-05 2025-09-03 0.125 963,200 +0 0.70% 120,400
2025-09-04 2025-09-02 0.125 963,200 +0 0.70% 120,400
2025-09-03 2025-09-01 0.120 963,200 +0 0.70% 115,584
2025-09-02 2025-08-29 0.120 963,200 +0 0.70% 115,584
2025-09-01 2025-08-28 0.120 963,200 +0 0.70% 115,584
2025-08-29 2025-08-27 0.120 963,200 +0 0.70% 115,584
2025-08-28 2025-08-26 0.120 963,200 +0 0.70% 115,584
2025-08-27 2025-08-25 0.125 963,200 +0 0.70% 120,400
2025-08-26 2025-08-22 0.125 963,200 +0 0.70% 120,400
2025-08-25 2025-08-21 0.125 963,200 +0 0.70% 120,400
2025-08-22 2025-08-20 0.125 963,200 +0 0.70% 120,400
2025-08-21 2025-08-19 0.125 963,200 +0 0.70% 120,400
2025-08-20 2025-08-18 0.125 963,200 +0 0.70% 120,400
2025-08-19 2025-08-15 0.130 963,200 +0 0.70% 125,216
2025-08-18 2025-08-14 0.144 963,200 +0 0.70% 138,701
2025-08-15 2025-08-13 0.158 963,200 +0 0.70% 152,186
2025-08-14 2025-08-12 0.135 963,200 +0 0.70% 130,032
2025-08-13 2025-08-11 0.125 963,200 +0 0.70% 120,400
2025-08-12 2025-08-08 0.125 963,200 +0 0.70% 120,400
2025-08-11 2025-08-07 0.125 963,200 +0 0.70% 120,400
2025-08-08 2025-08-06 0.125 963,200 +0 0.70% 120,400
2025-08-07 2025-08-05 0.104 963,200 +0 0.70% 100,173
2025-08-06 2025-08-04 0.104 963,200 +0 0.70% 100,173
2025-08-05 2025-08-01 0.104 963,200 +0 0.70% 100,173
2025-08-04 2025-07-31 0.104 963,200 +0 0.70% 100,173
2025-08-01 2025-07-30 0.104 963,200 +0 0.70% 100,173
2025-07-31 2025-07-29 0.102 963,200 +0 0.70% 98,246
2025-07-30 2025-07-28 0.102 963,200 +0 0.70% 98,246
2025-07-29 2025-07-25 0.102 963,200 +0 0.70% 98,246
2025-07-28 2025-07-24 0.102 963,200 +0 0.70% 98,246
2025-07-25 2025-07-23 0.102 963,200 +0 0.70% 98,246
2025-07-24 2025-07-22 0.110 963,200 +0 0.70% 105,952
2025-07-23 2025-07-21 0.110 963,200 +0 0.70% 105,952
2025-07-22 2025-07-18 0.110 963,200 +0 0.70% 105,952
2025-07-21 2025-07-17 0.110 963,200 +0 0.70% 105,952
2025-07-18 2025-07-16 0.110 963,200 +0 0.70% 105,952
2025-07-17 2025-07-15 0.110 963,200 +0 0.70% 105,952
2025-07-16 2025-07-14 0.110 963,200 +0 0.70% 105,952
2025-07-15 2025-07-11 0.110 963,200 +0 0.70% 105,952
2025-07-14 2025-07-10 0.110 963,200 +0 0.70% 105,952
2025-07-11 2025-07-09 0.110 963,200 +0 0.70% 105,952
2025-07-10 2025-07-08 0.110 963,200 +0 0.70% 105,952
2025-07-09 2025-07-07 0.110 963,200 +0 0.70% 105,952
2025-07-08 2025-07-04 0.110 963,200 +0 0.70% 105,952
2025-07-07 2025-07-03 0.108 963,200 +0 0.70% 104,026
2025-07-04 2025-07-02 0.117 963,200 +0 0.70% 112,694
2025-07-03 2025-06-30 0.117 963,200 +0 0.70% 112,694
2025-07-02 2025-06-27 0.117 963,200 +0 0.70% 112,694
2025-06-30 2025-06-26 0.117 963,200 +0 0.70% 112,694
2025-06-27 2025-06-25 0.117 963,200 +0 0.70% 112,694
2025-06-26 2025-06-24 0.113 963,200 +0 0.70% 108,842
2025-06-25 2025-06-23 0.114 963,200 -24,000 0.70% 109,805
2025-06-24 2025-06-20 0.137 987,200 +24,000 0.72% 135,246
2025-03-26 2025-03-24 0.094 963,200 -6,400 0.70% 90,541
2024-10-09 2024-10-07 0.084 969,600 -1,008,000 0.71% 81,446
2024-10-08 2024-10-04 0.068 1,977,600 -1,000,000 1.44% 134,477
2024-10-07 2024-10-03 0.072 2,977,600 -1,488,000 2.17% 214,387
2024-10-04 2024-10-02 0.070 4,465,600 -920,000 3.25% 312,592
2024-10-03 2024-09-30 0.069 5,385,600 -496,000 3.92% 371,606
2024-07-12 2024-07-10 0.074 5,881,600 -64,000 4.28% 435,238
2024-05-14 2024-05-10 0.070 5,945,600 +456,000 4.32% 416,192
2024-03-18 2024-03-14 0.073 5,489,600 +312,000 3.99% 400,741
2024-01-26 2024-01-24 0.053 5,177,600 +1,000,000 3.76% 274,413
2024-01-22 2024-01-18 0.062 4,177,600 +2,800,000 3.04% 259,011
2024-01-12 2024-01-10 0.080 1,377,600 +1,176,000 1.00% 110,208
2023-08-09 2023-08-07 0.193 201,600 -80,000 0.15% 38,909
2023-03-08 2023-03-06 0.220 281,600 -8,000 0.20% 61,952
2023-02-16 2023-02-14 0.212 289,600 -8,000 0.21% 61,395
2023-02-07 2023-02-03 0.244 297,600 +8,000 0.22% 72,614
2023-01-12 2023-01-10 0.191 289,600 -160,000 0.21% 55,314
2022-12-21 2022-12-19 0.206 449,600 -8,000 0.33% 92,618
2022-12-08 2022-12-06 0.230 457,600 +8,000 0.33% 105,248
2022-11-23 2022-11-21 0.210 449,600 +8,000 0.33% 94,416
2022-10-31 2022-10-27 0.230 441,600 -8,000 0.32% 101,568
2022-10-11 2022-10-07 0.238 449,600 -8,000 0.33% 107,005
2022-09-27 2022-09-23 0.255 457,600 +88,000 0.33% 116,688
2022-09-21 2022-09-19 0.255 369,600 -8,000 0.27% 94,248
2022-09-08 2022-09-06 0.355 377,600 +8,000 0.37% 134,048
2022-08-25 2022-08-23 0.340 369,600 -144,000 0.37% 125,664
2022-08-15 2022-08-11 0.320 513,600 +80,000 0.51% 164,352
2022-07-29 2022-07-27 0.520 433,600 -32,000 0.43% 225,472
2022-07-27 2022-07-25 0.470 465,600 +144,000 0.46% 218,832
2022-07-26 2022-07-22 0.435 321,600 +8,000 0.32% 139,896
2022-07-20 2022-07-18 0.350 313,600 -8,000 0.31% 109,760
2022-06-30 2022-06-28 0.365 321,600 +12,530 0.32% 117,447
2022-06-29 2022-06-27 0.356 309,070 -25,568 0.32% 109,900
2022-06-09 2022-06-07 0.327 334,638 -8,324 0.32% 109,344
2022-03-25 2022-03-23 0.384 342,962 -33,297 0.33% 131,840
2022-03-23 2022-03-21 0.308 376,259 -6,660 0.36% 115,712
2022-03-18 2022-03-16 0.336 382,919 +21,643 0.37% 128,800
2022-03-10 2022-03-08 0.336 361,276 -45,783 0.34% 121,520
2022-02-07 2022-01-31 0.375 407,059 +4,162 0.39% 152,568
2022-01-24 2022-01-20 0.384 402,897 +13,319 0.38% 154,880
2022-01-20 2022-01-18 0.365 389,578 +28,302 0.37% 142,272
2022-01-19 2022-01-17 0.384 361,276 +33,298 0.34% 138,880
2022-01-17 2022-01-13 0.365 327,978 +6,659 0.31% 119,776
2022-01-10 2022-01-06 0.356 321,319 -62,432 0.31% 114,256
2021-12-30 2021-12-28 0.365 383,751 -66,595 0.37% 140,144
2021-12-01 2021-11-29 0.519 450,346 +10,822 0.43% 233,712
2021-11-30 2021-11-26 0.519 439,524 +13,319 0.42% 228,096
2021-11-17 2021-11-15 0.500 426,205 -8,325 0.41% 212,992
2021-11-16 2021-11-12 0.538 434,530 -9,989 0.41% 233,856
2021-11-12 2021-11-10 0.596 444,519 +27,470 0.42% 264,864
2021-11-10 2021-11-08 0.461 417,049 +16,649 0.40% 192,384
2021-11-09 2021-11-05 0.567 400,400 +69,092 0.38% 227,032
2021-11-08 2021-11-04 0.702 331,308 +168,984 0.32% 232,432
2021-11-05 2021-11-03 1.115 162,324 -307,168 0.15% 180,960
2021-10-21 2021-10-19 0.990 469,492 +54,108 0.45% 464,736
2021-10-08 2021-10-06 0.971 415,384 +2,498 0.40% 403,192
2021-10-06 2021-10-04 0.961 412,886 +108,216 0.39% 396,800
2021-10-05 2021-09-30 0.961 304,670 +49,946 0.29% 292,800
2021-10-04 2021-09-29 0.817 254,724 +4,162 0.24% 208,080
2021-08-19 2021-08-17 0.865 250,562 +58,270 0.24% 216,720
2021-08-13 2021-08-11 0.913 192,292 +10,822 0.18% 175,560
2021-08-03 2021-07-30 0.923 181,470 +5,827 0.20% 167,424
2021-07-19 2021-07-15 1.019 175,643 +832 0.19% 178,928
2021-07-12 2021-07-08 1.067 174,811 +1,665 0.19% 186,480
2021-07-06 2021-07-02 0.999 173,146 -1,665 0.19% 173,056
2021-06-17 2021-06-15 1.048 174,811 +1,665 0.19% 183,120
2021-06-16 2021-06-11 1.009 173,146 -2,497 0.19% 174,720
2021-06-08 2021-06-04 1.019 175,643 -20,811 0.19% 178,928
2021-06-07 2021-06-03 0.980 196,454 +2,497 0.22% 192,576
2021-06-04 2021-06-02 0.980 193,957 +40,789 0.21% 190,128
2021-06-01 2021-05-28 1.259 153,168 +8,325 0.17% 192,833
2021-05-31 2021-05-27 1.249 144,843 -2,498 0.16% 180,960
2021-05-18 2021-05-14 1.326 147,341 -15,816 0.16% 195,409
2021-05-12 2021-05-10 1.422 163,157 -20,811 0.18% 232,064
2021-05-11 2021-05-07 1.480 183,968 -19,146 0.20% 272,273
2021-05-10 2021-05-06 1.528 203,114 -6,659 0.22% 310,369
2021-05-07 2021-05-05 1.538 209,773 -29,135 0.23% 322,560
2021-04-22 2021-04-20 1.422 238,908 +37,459 0.26% 339,808
2021-04-13 2021-04-09 1.682 201,449 -7,492 0.22% 338,801
2021-04-07 2021-03-31 1.672 208,941 +14,152 0.23% 349,393
2021-04-01 2021-03-30 1.720 194,789 -78,249 0.21% 335,088
2021-03-31 2021-03-29 1.461 273,038 -7,492 0.30% 398,848
2021-03-09 2021-03-05 1.172 280,530 +7,492 0.31% 328,912
2021-03-04 2021-03-02 1.192 273,038 +33,297 0.30% 325,376
2021-03-03 2021-03-01 1.230 239,741 -8,324 0.26% 294,913
2021-02-23 2021-02-19 1.326 248,065 +24,141 0.27% 328,992
2021-02-22 2021-02-18 1.336 223,924 +3,329 0.25% 299,128
2021-02-18 2021-02-16 1.355 220,595 +7,492 0.24% 298,921
2021-02-17 2021-02-11 1.345 213,103 +89,903 0.23% 286,720
2021-02-16 2021-02-09 1.153 123,200 +15,816 0.13% 142,080
2021-02-10 2021-02-08 1.345 107,384 +18,314 0.12% 144,480
2021-02-05 2021-02-03 2.451 89,070 +4,162 0.10% 218,279
2021-02-04 2021-02-02 2.499 84,908 -9,157 0.09% 212,160
2021-01-21 2021-01-19 1.922 94,065 +9,989 0.10% 180,800
2021-01-06 2021-01-04 2.182 84,076 -1,665 0.09% 183,417
2020-12-30 2020-12-28 2.355 85,741 +2,498 0.09% 201,881
2020-12-03 2020-12-01 2.335 83,243 +10,821 0.09% 194,399
2020-11-04 2020-11-02 2.499 72,422 -19,146 0.08% 180,961
2020-09-22 2020-09-18 3.844 91,568 +4,995 0.10% 352,002
2020-09-09 2020-09-07 3.556 86,573 -2,497 0.09% 307,840
2020-08-06 2020-08-04 3.027 89,070 -3,330 0.10% 269,639
2020-06-03 2020-06-01 3.316 92,400 -1,665 0.10% 306,360
2020-05-05 2020-04-29 3.123 94,065 +833 0.10% 293,800
2020-03-31 2020-03-27 2.009 93,232 -5,827 0.11% 187,263
2020-03-30 2020-03-26 1.951 99,059 -1,665 0.12% 193,255
2020-03-26 2020-03-24 1.941 100,724 -4,162 0.12% 195,535
2020-03-13 2020-03-11 2.076 104,886 +4,162 0.13% 217,727
2020-02-26 2020-02-24 2.066 100,724 -4,162 0.12% 208,119
2020-02-11 2020-02-07 2.134 104,886 +4,162 0.13% 223,775
2020-02-03 2020-01-30 2.191 100,724 -1,665 0.12% 220,703
2020-01-03 2019-12-31 2.018 102,389 -2,497 0.12% 206,640
2020-01-02 2019-12-27 1.970 104,886 +1,664 0.13% 206,639
2019-12-30 2019-12-24 2.114 103,222 +3,330 0.12% 218,241
2019-12-16 2019-12-12 1.739 99,892 -2,497 0.12% 173,760
2019-12-06 2019-12-04 1.999 102,389 +8,324 0.12% 204,672
2019-12-05 2019-12-03 2.114 94,065 +3,330 0.11% 198,880
2019-12-04 2019-12-02 2.739 90,735 +1,665 0.11% 248,520
2019-11-21 2019-11-19 2.403 89,070 -4,995 0.11% 213,999
2019-11-15 2019-11-13 2.306 94,065 -2,497 0.11% 216,960
2019-11-13 2019-11-11 2.297 96,562 +4,994 0.12% 221,792
2019-11-08 2019-11-06 2.306 91,568 +2,498 0.11% 211,201
2019-10-18 2019-10-16 2.691 89,070 -3,330 0.11% 239,679
2019-10-14 2019-10-10 2.787 92,400 +1,665 0.11% 257,520
2019-10-11 2019-10-09 3.219 90,735 +1,665 0.11% 292,120
2019-10-10 2019-10-08 3.508 89,070 +1,665 0.11% 312,439
2019-10-02 2019-09-27 3.075 87,405 +832 0.10% 268,799
2019-09-23 2019-09-19 3.412 86,573 -832 0.10% 295,360
2019-09-18 2019-09-16 3.123 87,405 +832 0.10% 272,999
2019-09-12 2019-09-10 3.604 86,573 -832 0.10% 312,000
2019-06-14 2019-06-12 4.229 87,405 -4,995 0.10% 369,598
2019-06-12 2019-06-10 4.565 92,400 +4,995 0.11% 421,800
2019-06-10 2019-06-05 4.901 87,405 +832 0.10% 428,398
2019-05-21 2019-05-17 5.190 86,573 -1,665 0.10% 449,280
2019-05-16 2019-05-14 5.382 88,238 +2,497 0.11% 474,881
2019-05-15 2019-05-10 5.190 85,741 +18,314 0.10% 444,962
2019-03-05 2019-03-01 6.631 67,427 -11,654 0.08% 447,120
2019-01-17 2019-01-15 6.151 79,081 -1,665 0.09% 486,400
2019-01-15 2019-01-11 6.247 80,746 -832 0.10% 504,400
2019-01-07 2019-01-03 6.439 81,578 +832 0.10% 525,278
2018-12-28 2018-12-24 6.247 80,746 -32,465 0.10% 504,400
2018-12-21 2018-12-19 6.055 113,211 -31,632 0.14% 685,441
2018-12-20 2018-12-18 6.247 144,843 -6,660 0.17% 904,798
2018-12-11 2018-12-07 6.055 151,503 +1,665 0.18% 917,282
2018-11-19 2018-11-15 5.574 149,838 -832 0.18% 835,201
2018-11-02 2018-10-31 6.535 150,670 -1,665 0.18% 984,638
2018-10-31 2018-10-29 5.958 152,335 +1,665 0.18% 907,679
2018-10-15 2018-10-11 5.382 150,670 -11,654 0.18% 810,879
2018-09-12 2018-09-10 6.631 162,324 -2,498 0.19% 1,076,398
2018-09-07 2018-09-05 6.727 164,822 -832 0.20% 1,108,803
2018-08-30 2018-08-28 6.055 165,654 +1,665 0.20% 1,002,960
2018-08-17 2018-08-15 5.190 163,989 -833 0.20% 851,039
2018-08-13 2018-08-09 6.535 164,822 +833 0.20% 1,077,122
2018-08-07 2018-08-03 5.574 163,989 -14,984 0.20% 914,079
2018-07-26 2018-07-24 4.421 178,973 -3,330 0.22% 791,200
2018-07-25 2018-07-23 4.229 182,303 -832 0.22% 770,881
2018-07-19 2018-07-17 4.325 183,135 +1,665 0.22% 791,999
2018-07-13 2018-07-11 3.988 181,470 -31,633 0.22% 723,759
2018-05-30 2018-05-28 3.940 213,103 -4,162 0.26% 839,681
2018-05-29 2018-05-25 3.748 217,265 +4,162 0.26% 814,321
2018-05-25 2018-05-23 4.325 213,103 +25,806 0.26% 921,601
2018-05-24 2018-05-21 4.661 187,297 +832 0.22% 872,999
2018-05-23 2018-05-18 4.517 186,465 +1,665 0.22% 842,241
2018-05-21 2018-05-17 3.844 184,800 +4,162 0.22% 710,400
2018-05-17 2018-05-15 3.700 180,638 +833 0.22% 668,361
2018-05-14 2018-05-10 3.748 179,805 +12,486 0.22% 673,918
2018-05-08 2018-05-04 3.796 167,319 +15,816 0.20% 635,160
2018-04-30 2018-04-26 3.604 151,503 -9,989 0.18% 546,001
2018-03-19 2018-03-15 3.988 161,492 -3,330 0.19% 644,080
2018-03-14 2018-03-12 4.036 164,822 +70,757 0.20% 665,282
2018-03-12 2018-03-08 4.325 94,065 -8,324 0.11% 406,801
2018-03-01 2018-02-27 3.508 102,389 +2,497 0.12% 359,159
2018-02-23 2018-02-21 3.748 99,892 +833 0.12% 374,400
2018-02-14 2018-02-12 3.508 99,059 -50,779 0.12% 347,478
2018-02-13 2018-02-09 3.460 149,838 -18,313 0.18% 518,401
2018-01-31 2018-01-29 3.796 168,151 -2,498 0.20% 638,319
2018-01-24 2018-01-22 3.940 170,649 -1,665 0.21% 672,401
2018-01-18 2018-01-16 4.229 172,314 -9,989 0.21% 728,642
2018-01-16 2018-01-12 4.229 182,303 +3,330 0.22% 770,881
2018-01-15 2018-01-11 4.181 178,973 +3,330 0.22% 748,200
2018-01-12 2018-01-10 4.277 175,643 +1,665 0.21% 751,159
2018-01-10 2018-01-08 4.325 173,978 +3,329 0.21% 752,398
2018-01-05 2018-01-03 4.084 170,649 +9,990 0.21% 697,001
2018-01-04 2018-01-02 3.988 160,659 -2,498 0.19% 640,758
2018-01-03 2017-12-29 4.229 163,157 -16,648 0.20% 689,921
2017-12-29 2017-12-27 3.556 179,805 +21,643 0.22% 639,359
2017-12-20 2017-12-18 3.652 158,162 +37,459 0.19% 577,599
2017-12-18 2017-12-14 4.036 120,703 +34,130 0.15% 487,201
2017-12-14 2017-12-12 3.940 86,573 -44,951 0.10% 341,120
2017-12-13 2017-12-11 4.373 131,524 -18,314 0.16% 575,119
2017-12-12 2017-12-08 3.219 149,838 -20,811 0.18% 482,401
2017-12-11 2017-12-07 3.219 170,649 +4,163 0.21% 549,401
2017-12-08 2017-12-06 3.123 166,486 +8,324 0.20% 519,998
2017-12-07 2017-12-05 3.075 158,162 +14,151 0.19% 486,400
2017-12-06 2017-12-04 2.979 144,011 +74,919 0.17% 429,041
2017-12-04 2017-11-30 2.739 69,092 +9,989 0.08% 189,240
2017-11-30 2017-11-28 2.739 59,103 +9,989 0.07% 161,881
2017-11-21 2017-11-17 2.787 49,114 -30,800 0.06% 136,881
2017-11-20 2017-11-16 2.691 79,914 +30,800 0.10% 215,041
2017-11-17 2017-11-15 2.691 49,114 -10,821 0.06% 132,161
2017-11-13 2017-11-09 2.643 59,935 -833 0.07% 158,400
2017-11-08 2017-11-06 2.691 60,768 -83,243 0.07% 163,521
2017-11-07 2017-11-03 2.739 144,011 -124,865 0.17% 394,441
2017-11-06 2017-11-02 2.403 268,876 +833 0.32% 646,001
2017-11-03 2017-11-01 2.306 268,043 +104,054 0.32% 618,239
2017-11-02 2017-10-31 2.345 163,989 +3,330 0.20% 384,544
2017-11-01 2017-10-30 1.980 160,659 +104,054 0.19% 318,063
2017-10-26 2017-10-24 2.037 56,605 -833 0.07% 115,327
2017-09-07 2017-09-05 2.105 57,438 -7,492 0.07% 120,888
2017-08-09 2017-08-07 2.191 64,930 -4,162 0.08% 142,273
2017-08-02 2017-07-31 2.297 69,092 -3,330 0.08% 158,696
2017-07-21 2017-07-19 2.297 72,422 -832 0.09% 166,345
2017-07-03 2017-06-29 2.451 73,254 -832 0.09% 179,520
2017-06-29 2017-06-27 2.451 74,086 -9,157 0.09% 181,559
2017-06-28 2017-06-26 2.595 83,243 -12,487 0.10% 215,999
2017-06-27 2017-06-23 2.643 95,730 +8,325 0.12% 253,001
2017-06-26 2017-06-22 2.835 87,405 -13,319 0.10% 247,799
2017-06-14 2017-06-12 2.403 100,724 -833 0.12% 241,999
2017-06-12 2017-06-08 2.595 101,557 -13,319 0.12% 263,521
2017-06-09 2017-06-07 2.306 114,876 +4,162 0.14% 264,961
2017-06-07 2017-06-05 2.230 110,714 -8,324 0.13% 246,849
2017-05-31 2017-05-26 2.047 119,038 +8,324 0.14% 243,672
2017-05-29 2017-05-25 2.076 110,714 +8,325 0.13% 229,825
2017-05-15 2017-05-11 2.287 102,389 +18,313 0.12% 234,192
2017-05-09 2017-05-05 2.691 84,076 -5,827 0.10% 226,241
2017-05-08 2017-05-04 2.643 89,903 -832 0.11% 237,601
2017-05-04 2017-04-28 2.499 90,735 +26,638 0.11% 226,720
2017-05-02 2017-04-27 2.691 64,097 +8,324 0.08% 172,479
2017-04-27 2017-04-25 3.027 55,773 +2,497 0.07% 168,840
2017-04-26 2017-04-24 2.787 53,276 +2,498 0.06% 148,481
2017-04-21 2017-04-19 2.931 50,778 -9,990 0.06% 148,839
2017-04-19 2017-04-13 2.979 60,768 -9,989 0.07% 181,041
2017-04-18 2017-04-12 2.883 70,757 0.09% 204,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top