History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 7,200 | +0 | 0.01% | 828 |
| 2025-10-13 | 2025-10-09 | 0.128 | 7,200 | +0 | 0.01% | 922 |
| 2025-10-10 | 2025-10-08 | 0.113 | 7,200 | +0 | 0.01% | 814 |
| 2025-10-09 | 2025-10-06 | 0.113 | 7,200 | +0 | 0.01% | 814 |
| 2025-10-08 | 2025-10-03 | 0.113 | 7,200 | +0 | 0.01% | 814 |
| 2025-10-06 | 2025-10-02 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-10-03 | 2025-09-30 | 0.122 | 7,200 | +0 | 0.01% | 878 |
| 2025-10-02 | 2025-09-29 | 0.122 | 7,200 | +0 | 0.01% | 878 |
| 2025-09-30 | 2025-09-26 | 0.118 | 7,200 | +0 | 0.01% | 850 |
| 2025-09-29 | 2025-09-25 | 0.137 | 7,200 | +0 | 0.01% | 986 |
| 2025-09-26 | 2025-09-24 | 0.132 | 7,200 | +0 | 0.01% | 950 |
| 2025-09-25 | 2025-09-23 | 0.133 | 7,200 | +0 | 0.01% | 958 |
| 2025-09-24 | 2025-09-22 | 0.133 | 7,200 | +0 | 0.01% | 958 |
| 2025-09-23 | 2025-09-19 | 0.133 | 7,200 | +0 | 0.01% | 958 |
| 2025-09-22 | 2025-09-18 | 0.133 | 7,200 | +0 | 0.01% | 958 |
| 2025-09-19 | 2025-09-17 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-18 | 2025-09-16 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-17 | 2025-09-15 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-16 | 2025-09-12 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-15 | 2025-09-11 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-12 | 2025-09-10 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-11 | 2025-09-09 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-10 | 2025-09-08 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-09 | 2025-09-05 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-08 | 2025-09-04 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-05 | 2025-09-03 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-04 | 2025-09-02 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-09-03 | 2025-09-01 | 0.120 | 7,200 | +0 | 0.01% | 864 |
| 2025-09-02 | 2025-08-29 | 0.120 | 7,200 | +0 | 0.01% | 864 |
| 2025-09-01 | 2025-08-28 | 0.120 | 7,200 | +0 | 0.01% | 864 |
| 2025-08-29 | 2025-08-27 | 0.120 | 7,200 | +0 | 0.01% | 864 |
| 2025-08-28 | 2025-08-26 | 0.120 | 7,200 | +0 | 0.01% | 864 |
| 2025-08-27 | 2025-08-25 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-26 | 2025-08-22 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-25 | 2025-08-21 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-22 | 2025-08-20 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-21 | 2025-08-19 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-20 | 2025-08-18 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-19 | 2025-08-15 | 0.130 | 7,200 | +0 | 0.01% | 936 |
| 2025-08-18 | 2025-08-14 | 0.144 | 7,200 | +0 | 0.01% | 1,037 |
| 2025-08-15 | 2025-08-13 | 0.158 | 7,200 | +0 | 0.01% | 1,138 |
| 2025-08-14 | 2025-08-12 | 0.135 | 7,200 | +0 | 0.01% | 972 |
| 2025-08-13 | 2025-08-11 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-12 | 2025-08-08 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-11 | 2025-08-07 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-08 | 2025-08-06 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-08-07 | 2025-08-05 | 0.104 | 7,200 | +0 | 0.01% | 749 |
| 2025-08-06 | 2025-08-04 | 0.104 | 7,200 | +0 | 0.01% | 749 |
| 2025-08-05 | 2025-08-01 | 0.104 | 7,200 | +0 | 0.01% | 749 |
| 2025-08-04 | 2025-07-31 | 0.104 | 7,200 | +0 | 0.01% | 749 |
| 2025-08-01 | 2025-07-30 | 0.104 | 7,200 | +0 | 0.01% | 749 |
| 2025-07-31 | 2025-07-29 | 0.102 | 7,200 | +0 | 0.01% | 734 |
| 2025-07-30 | 2025-07-28 | 0.102 | 7,200 | +0 | 0.01% | 734 |
| 2025-07-29 | 2025-07-25 | 0.102 | 7,200 | +0 | 0.01% | 734 |
| 2025-07-28 | 2025-07-24 | 0.102 | 7,200 | +0 | 0.01% | 734 |
| 2025-07-25 | 2025-07-23 | 0.102 | 7,200 | +0 | 0.01% | 734 |
| 2025-07-24 | 2025-07-22 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-23 | 2025-07-21 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-22 | 2025-07-18 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-21 | 2025-07-17 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-18 | 2025-07-16 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-17 | 2025-07-15 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-16 | 2025-07-14 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-15 | 2025-07-11 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-14 | 2025-07-10 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-11 | 2025-07-09 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-10 | 2025-07-08 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-09 | 2025-07-07 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-08 | 2025-07-04 | 0.110 | 7,200 | +0 | 0.01% | 792 |
| 2025-07-07 | 2025-07-03 | 0.108 | 7,200 | +0 | 0.01% | 778 |
| 2025-07-04 | 2025-07-02 | 0.117 | 7,200 | +0 | 0.01% | 842 |
| 2025-07-03 | 2025-06-30 | 0.117 | 7,200 | +0 | 0.01% | 842 |
| 2025-07-02 | 2025-06-27 | 0.117 | 7,200 | +0 | 0.01% | 842 |
| 2025-06-30 | 2025-06-26 | 0.117 | 7,200 | +0 | 0.01% | 842 |
| 2025-06-27 | 2025-06-25 | 0.117 | 7,200 | +0 | 0.01% | 842 |
| 2025-06-26 | 2025-06-24 | 0.113 | 7,200 | +0 | 0.01% | 814 |
| 2025-06-25 | 2025-06-23 | 0.114 | 7,200 | +0 | 0.01% | 821 |
| 2025-06-24 | 2025-06-20 | 0.137 | 7,200 | +0 | 0.01% | 986 |
| 2025-06-23 | 2025-06-19 | 0.113 | 7,200 | +0 | 0.01% | 814 |
| 2025-06-20 | 2025-06-18 | 0.114 | 7,200 | +0 | 0.01% | 821 |
| 2025-06-19 | 2025-06-17 | 0.100 | 7,200 | +0 | 0.01% | 720 |
| 2025-06-18 | 2025-06-16 | 0.100 | 7,200 | +0 | 0.01% | 720 |
| 2025-06-17 | 2025-06-13 | 0.100 | 7,200 | +0 | 0.01% | 720 |
| 2025-06-16 | 2025-06-12 | 0.100 | 7,200 | +0 | 0.01% | 720 |
| 2025-06-13 | 2025-06-11 | 0.103 | 7,200 | +0 | 0.01% | 742 |
| 2025-06-12 | 2025-06-10 | 0.103 | 7,200 | +0 | 0.01% | 742 |
| 2025-06-11 | 2025-06-09 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-06-10 | 2025-06-06 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-06-09 | 2025-06-05 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-06-06 | 2025-06-04 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-06-05 | 2025-06-03 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-06-04 | 2025-06-02 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-06-03 | 2025-05-30 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-06-02 | 2025-05-29 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-05-30 | 2025-05-28 | 0.105 | 7,200 | +0 | 0.01% | 756 |
| 2025-05-29 | 2025-05-27 | 0.106 | 7,200 | +0 | 0.01% | 763 |
| 2025-05-28 | 2025-05-26 | 0.106 | 7,200 | +0 | 0.01% | 763 |
| 2025-05-27 | 2025-05-23 | 0.106 | 7,200 | +0 | 0.01% | 763 |
| 2025-05-26 | 2025-05-22 | 0.106 | 7,200 | +0 | 0.01% | 763 |
| 2025-05-23 | 2025-05-21 | 0.106 | 7,200 | +0 | 0.01% | 763 |
| 2025-05-22 | 2025-05-20 | 0.106 | 7,200 | +0 | 0.01% | 763 |
| 2025-05-21 | 2025-05-19 | 0.106 | 7,200 | +0 | 0.01% | 763 |
| 2025-05-20 | 2025-05-16 | 0.097 | 7,200 | +0 | 0.01% | 698 |
| 2025-05-19 | 2025-05-15 | 0.097 | 7,200 | +0 | 0.01% | 698 |
| 2025-05-16 | 2025-05-14 | 0.097 | 7,200 | +0 | 0.01% | 698 |
| 2025-05-15 | 2025-05-13 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-05-14 | 2025-05-12 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-05-13 | 2025-05-09 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-05-12 | 2025-05-08 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-05-09 | 2025-05-07 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-05-08 | 2025-05-06 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-05-07 | 2025-05-02 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-05-06 | 2025-04-30 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-05-02 | 2025-04-29 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-04-30 | 2025-04-28 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-04-29 | 2025-04-25 | 0.091 | 7,200 | +0 | 0.01% | 655 |
| 2025-04-28 | 2025-04-24 | 0.090 | 7,200 | +0 | 0.01% | 648 |
| 2025-04-25 | 2025-04-23 | 0.100 | 7,200 | +0 | 0.01% | 720 |
| 2025-04-24 | 2025-04-22 | 0.099 | 7,200 | +0 | 0.01% | 713 |
| 2025-04-23 | 2025-04-17 | 0.099 | 7,200 | +0 | 0.01% | 713 |
| 2025-04-22 | 2025-04-16 | 0.090 | 7,200 | +0 | 0.01% | 648 |
| 2025-04-17 | 2025-04-15 | 0.084 | 7,200 | +0 | 0.01% | 605 |
| 2025-04-16 | 2025-04-14 | 0.084 | 7,200 | +0 | 0.01% | 605 |
| 2025-04-15 | 2025-04-11 | 0.087 | 7,200 | +0 | 0.01% | 626 |
| 2025-04-14 | 2025-04-10 | 0.086 | 7,200 | +0 | 0.01% | 619 |
| 2025-04-11 | 2025-04-09 | 0.080 | 7,200 | +0 | 0.01% | 576 |
| 2025-04-10 | 2025-04-08 | 0.088 | 7,200 | +0 | 0.01% | 634 |
| 2025-04-09 | 2025-04-07 | 0.088 | 7,200 | +0 | 0.01% | 634 |
| 2025-04-08 | 2025-04-03 | 0.088 | 7,200 | +0 | 0.01% | 634 |
| 2025-04-07 | 2025-04-02 | 0.086 | 7,200 | +0 | 0.01% | 619 |
| 2025-04-03 | 2025-04-01 | 0.086 | 7,200 | +0 | 0.01% | 619 |
| 2025-04-02 | 2025-03-31 | 0.086 | 7,200 | +0 | 0.01% | 619 |
| 2025-04-01 | 2025-03-28 | 0.094 | 7,200 | +0 | 0.01% | 677 |
| 2025-03-31 | 2025-03-27 | 0.094 | 7,200 | +0 | 0.01% | 677 |
| 2025-03-28 | 2025-03-26 | 0.094 | 7,200 | +0 | 0.01% | 677 |
| 2025-03-27 | 2025-03-25 | 0.094 | 7,200 | +0 | 0.01% | 677 |
| 2025-03-26 | 2025-03-24 | 0.094 | 7,200 | +0 | 0.01% | 677 |
| 2025-03-25 | 2025-03-21 | 0.092 | 7,200 | +0 | 0.01% | 662 |
| 2025-03-24 | 2025-03-20 | 0.103 | 7,200 | +0 | 0.01% | 742 |
| 2025-03-21 | 2025-03-19 | 0.103 | 7,200 | +0 | 0.01% | 742 |
| 2025-03-20 | 2025-03-18 | 0.103 | 7,200 | +0 | 0.01% | 742 |
| 2025-03-19 | 2025-03-17 | 0.100 | 7,200 | +0 | 0.01% | 720 |
| 2025-03-18 | 2025-03-14 | 0.112 | 7,200 | +0 | 0.01% | 806 |
| 2025-03-17 | 2025-03-13 | 0.109 | 7,200 | +0 | 0.01% | 785 |
| 2025-03-14 | 2025-03-12 | 0.106 | 7,200 | +0 | 0.01% | 763 |
| 2025-03-13 | 2025-03-11 | 0.104 | 7,200 | +0 | 0.01% | 749 |
| 2025-03-12 | 2025-03-10 | 0.104 | 7,200 | +0 | 0.01% | 749 |
| 2025-03-11 | 2025-03-07 | 0.104 | 7,200 | +0 | 0.01% | 749 |
| 2025-03-10 | 2025-03-06 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-03-07 | 2025-03-05 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-03-06 | 2025-03-04 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-03-05 | 2025-03-03 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-03-04 | 2025-02-28 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-03-03 | 2025-02-27 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-02-28 | 2025-02-26 | 0.128 | 7,200 | +0 | 0.01% | 922 |
| 2025-02-27 | 2025-02-25 | 0.128 | 7,200 | +0 | 0.01% | 922 |
| 2025-02-26 | 2025-02-24 | 0.128 | 7,200 | +0 | 0.01% | 922 |
| 2025-02-25 | 2025-02-21 | 0.128 | 7,200 | +0 | 0.01% | 922 |
| 2025-02-24 | 2025-02-20 | 0.128 | 7,200 | +0 | 0.01% | 922 |
| 2025-02-21 | 2025-02-19 | 0.128 | 7,200 | +0 | 0.01% | 922 |
| 2025-02-20 | 2025-02-18 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-02-19 | 2025-02-17 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-02-18 | 2025-02-14 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-02-17 | 2025-02-13 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-02-14 | 2025-02-12 | 0.126 | 7,200 | +0 | 0.01% | 907 |
| 2025-02-13 | 2025-02-11 | 0.121 | 7,200 | +0 | 0.01% | 871 |
| 2025-02-12 | 2025-02-10 | 0.121 | 7,200 | +0 | 0.01% | 871 |
| 2025-02-11 | 2025-02-07 | 0.125 | 7,200 | +0 | 0.01% | 900 |
| 2025-02-10 | 2025-02-06 | 0.121 | 7,200 | +0 | 0.01% | 871 |
| 2025-02-07 | 2025-02-05 | 0.134 | 7,200 | +0 | 0.01% | 965 |
| 2025-02-06 | 2025-02-04 | 0.114 | 7,200 | +0 | 0.01% | 821 |
| 2025-02-05 | 2025-02-03 | 0.102 | 7,200 | +0 | 0.01% | 734 |
| 2025-02-04 | 2025-01-28 | 0.094 | 7,200 | +0 | 0.01% | 677 |
| 2025-02-03 | 2025-01-24 | 0.092 | 7,200 | +0 | 0.01% | 662 |
| 2025-01-27 | 2025-01-23 | 0.088 | 7,200 | +0 | 0.01% | 634 |
| 2025-01-24 | 2025-01-22 | 0.088 | 7,200 | +0 | 0.01% | 634 |
| 2025-01-23 | 2025-01-21 | 0.087 | 7,200 | +0 | 0.01% | 626 |
| 2025-01-22 | 2025-01-20 | 0.082 | 7,200 | +0 | 0.01% | 590 |
| 2025-01-21 | 2025-01-17 | 0.082 | 7,200 | +0 | 0.01% | 590 |
| 2025-01-20 | 2025-01-16 | 0.082 | 7,200 | +0 | 0.01% | 590 |
| 2025-01-17 | 2025-01-15 | 0.082 | 7,200 | +0 | 0.01% | 590 |
| 2025-01-16 | 2025-01-14 | 0.080 | 7,200 | +0 | 0.01% | 576 |
| 2025-01-15 | 2025-01-13 | 0.077 | 7,200 | +0 | 0.01% | 554 |
| 2025-01-14 | 2025-01-10 | 0.077 | 7,200 | +0 | 0.01% | 554 |
| 2025-01-13 | 2025-01-09 | 0.077 | 7,200 | +0 | 0.01% | 554 |
| 2025-01-10 | 2025-01-08 | 0.074 | 7,200 | +0 | 0.01% | 533 |
| 2025-01-09 | 2025-01-07 | 0.075 | 7,200 | +0 | 0.01% | 540 |
| 2025-01-08 | 2025-01-06 | 0.075 | 7,200 | +0 | 0.01% | 540 |
| 2025-01-07 | 2025-01-03 | 0.075 | 7,200 | +0 | 0.01% | 540 |
| 2025-01-06 | 2025-01-02 | 0.075 | 7,200 | +0 | 0.01% | 540 |
| 2025-01-03 | 2024-12-31 | 0.075 | 7,200 | +0 | 0.01% | 540 |
| 2025-01-02 | 2024-12-27 | 0.075 | 7,200 | +0 | 0.01% | 540 |
| 2024-12-30 | 2024-12-24 | 0.076 | 7,200 | +0 | 0.01% | 547 |
| 2024-12-27 | 2024-12-20 | 0.079 | 7,200 | +0 | 0.01% | 569 |
| 2024-12-23 | 2024-12-19 | 0.074 | 7,200 | +0 | 0.01% | 533 |
| 2024-12-20 | 2024-12-18 | 0.073 | 7,200 | +0 | 0.01% | 526 |
| 2024-12-19 | 2024-12-17 | 0.074 | 7,200 | +0 | 0.01% | 533 |
| 2024-12-18 | 2024-12-16 | 0.076 | 7,200 | +0 | 0.01% | 547 |
| 2024-12-17 | 2024-12-13 | 0.076 | 7,200 | +0 | 0.01% | 547 |
| 2024-12-16 | 2024-12-12 | 0.076 | 7,200 | +0 | 0.01% | 547 |
| 2024-12-13 | 2024-12-11 | 0.076 | 7,200 | +0 | 0.01% | 547 |
| 2024-12-12 | 2024-12-10 | 0.068 | 7,200 | +0 | 0.01% | 490 |
| 2024-12-11 | 2024-12-09 | 0.068 | 7,200 | -21,600 | 0.01% | 490 |
| 2024-09-09 | 2024-09-04 | 0.063 | 28,800 | -9,600 | 0.02% | 1,814 |
| 2022-09-15 | 2022-09-13 | 0.360 | 38,400 | +3,200 | 0.03% | 13,824 |
| 2022-06-30 | 2022-06-28 | 0.365 | 35,200 | +1,371 | 0.03% | 12,855 |
| 2022-06-29 | 2022-06-27 | 0.356 | 33,829 | -2,798 | 0.03% | 12,029 |
| 2022-01-21 | 2022-01-19 | 0.423 | 36,627 | +22,476 | 0.03% | 15,488 |
| 2021-11-05 | 2021-11-03 | 1.115 | 14,151 | -146,508 | 0.01% | 15,776 |
| 2021-10-26 | 2021-10-22 | 0.961 | 160,659 | -41,622 | 0.15% | 154,400 |
| 2021-10-25 | 2021-10-21 | 0.961 | 202,281 | -104,054 | 0.19% | 194,400 |
| 2021-10-21 | 2021-10-19 | 0.990 | 306,335 | -62,433 | 0.29% | 303,232 |
| 2021-10-07 | 2021-10-05 | 0.913 | 368,768 | +253,060 | 0.35% | 336,680 |
| 2021-10-04 | 2021-09-29 | 0.817 | 115,708 | +13,319 | 0.11% | 94,520 |
| 2021-09-30 | 2021-09-28 | 0.865 | 102,389 | +45,784 | 0.10% | 88,560 |
| 2021-09-29 | 2021-09-27 | 0.846 | 56,605 | +42,454 | 0.05% | 47,872 |
| 2021-07-19 | 2021-07-15 | 1.019 | 14,151 | -37,460 | 0.02% | 14,416 |
| 2021-07-14 | 2021-07-12 | 1.086 | 51,611 | +2,497 | 0.06% | 56,048 |
| 2021-07-13 | 2021-07-09 | 0.999 | 49,114 | +37,460 | 0.05% | 49,088 |
| 2021-02-26 | 2021-02-24 | 1.240 | 11,654 | -88,238 | 0.01% | 14,448 |
| 2021-02-25 | 2021-02-23 | 1.201 | 99,892 | +88,238 | 0.11% | 120,000 |
| 2021-02-24 | 2021-02-22 | 1.278 | 11,654 | -84,908 | 0.01% | 14,896 |
| 2021-02-23 | 2021-02-19 | 1.326 | 96,562 | +84,908 | 0.11% | 128,064 |
| 2021-02-03 | 2021-02-01 | 1.884 | 11,654 | -61,600 | 0.01% | 21,952 |
| 2021-02-02 | 2021-01-29 | 1.711 | 73,254 | +61,600 | 0.08% | 125,312 |
| 2021-01-12 | 2021-01-08 | 2.191 | 11,654 | -58,270 | 0.01% | 25,536 |
| 2021-01-11 | 2021-01-07 | 2.153 | 69,924 | +58,270 | 0.08% | 150,527 |
| 2021-01-06 | 2021-01-04 | 2.182 | 11,654 | -56,605 | 0.01% | 25,424 |
| 2021-01-05 | 2020-12-31 | 2.162 | 68,259 | +56,605 | 0.07% | 147,599 |
| 2020-12-17 | 2020-12-15 | 2.268 | 11,654 | -832 | 0.01% | 26,432 |
| 2020-12-16 | 2020-12-14 | 2.239 | 12,486 | -30,800 | 0.01% | 27,959 |
| 2020-12-15 | 2020-12-11 | 2.278 | 43,286 | +31,632 | 0.05% | 98,591 |
| 2020-12-03 | 2020-12-01 | 2.335 | 11,654 | -40,789 | 0.01% | 27,216 |
| 2020-12-02 | 2020-11-30 | 2.374 | 52,443 | +40,789 | 0.06% | 124,487 |
| 2020-11-27 | 2020-11-25 | 2.306 | 11,654 | -1,665 | 0.01% | 26,880 |
| 2020-11-26 | 2020-11-24 | 2.355 | 13,319 | +1,665 | 0.01% | 31,360 |
| 2020-11-23 | 2020-11-19 | 2.451 | 11,654 | -832 | 0.01% | 28,560 |
| 2020-11-20 | 2020-11-18 | 2.403 | 12,486 | +832 | 0.01% | 29,999 |
| 2020-11-05 | 2020-11-03 | 2.547 | 11,654 | -21,643 | 0.01% | 29,680 |
| 2020-11-04 | 2020-11-02 | 2.499 | 33,297 | +21,643 | 0.04% | 83,199 |
| 2020-08-26 | 2020-08-24 | 3.219 | 11,654 | +6,659 | 0.01% | 37,520 |
| 2019-10-14 | 2019-10-10 | 2.787 | 4,995 | -10,821 | 0.01% | 13,921 |
| 2019-07-11 | 2019-07-09 | 4.036 | 15,816 | -833 | 0.02% | 63,839 |
| 2019-05-31 | 2019-05-29 | 5.094 | 16,649 | -208,108 | 0.02% | 84,802 |
| 2019-05-08 | 2019-05-06 | 5.382 | 224,757 | -28,302 | 0.27% | 1,209,601 |
| 2019-04-29 | 2019-04-25 | 5.382 | 253,059 | -10,822 | 0.30% | 1,361,918 |
| 2019-04-24 | 2019-04-18 | 5.766 | 263,881 | -4,995 | 0.32% | 1,521,600 |
| 2019-04-15 | 2019-04-11 | 5.766 | 268,876 | +6,660 | 0.32% | 1,550,402 |
| 2019-04-12 | 2019-04-10 | 5.766 | 262,216 | -1,665 | 0.31% | 1,511,999 |
| 2019-04-11 | 2019-04-09 | 5.766 | 263,881 | -15,816 | 0.32% | 1,521,600 |
| 2019-04-10 | 2019-04-08 | 5.766 | 279,697 | -11,654 | 0.34% | 1,612,798 |
| 2019-04-08 | 2019-04-03 | 5.958 | 291,351 | -17,481 | 0.35% | 1,735,998 |
| 2019-04-04 | 2019-04-02 | 5.766 | 308,832 | -2,498 | 0.37% | 1,780,798 |
| 2019-04-03 | 2019-04-01 | 5.862 | 311,330 | -1,665 | 0.37% | 1,825,122 |
| 2019-03-28 | 2019-03-26 | 5.670 | 312,995 | -27,470 | 0.38% | 1,774,722 |
| 2019-03-27 | 2019-03-25 | 5.862 | 340,465 | -2,497 | 0.41% | 1,995,921 |
| 2019-03-26 | 2019-03-22 | 5.958 | 342,962 | +832 | 0.41% | 2,043,519 |
| 2019-03-25 | 2019-03-21 | 5.766 | 342,130 | +833 | 0.41% | 1,972,802 |
| 2019-03-21 | 2019-03-19 | 5.574 | 341,297 | +14,983 | 0.41% | 1,902,398 |
| 2019-03-20 | 2019-03-18 | 5.958 | 326,314 | -18,313 | 0.39% | 1,944,323 |
| 2019-03-18 | 2019-03-14 | 6.055 | 344,627 | -1,665 | 0.41% | 2,086,560 |
| 2019-03-14 | 2019-03-12 | 6.055 | 346,292 | +262,216 | 0.42% | 2,096,641 |
| 2019-03-11 | 2019-03-07 | 6.343 | 84,076 | -1,665 | 0.10% | 533,282 |
| 2019-03-07 | 2019-03-05 | 6.535 | 85,741 | +7,492 | 0.10% | 560,323 |
| 2019-03-06 | 2019-03-04 | 6.727 | 78,249 | +9,157 | 0.09% | 526,402 |
| 2019-03-05 | 2019-03-01 | 6.631 | 69,092 | +16,649 | 0.08% | 458,161 |
| 2019-03-04 | 2019-02-28 | 6.151 | 52,443 | +33,297 | 0.06% | 322,559 |
| 2019-03-01 | 2019-02-27 | 5.958 | 19,146 | +3,330 | 0.02% | 114,080 |
| 2019-02-20 | 2019-02-18 | 5.382 | 15,816 | +832 | 0.02% | 85,119 |
| 2019-02-08 | 2019-01-31 | 6.151 | 14,984 | +1,665 | 0.02% | 92,161 |
| 2019-01-30 | 2019-01-28 | 6.439 | 13,319 | +10,822 | 0.02% | 85,761 |
| 2019-01-17 | 2019-01-15 | 6.151 | 2,497 | -1,665 | 0.00% | 15,358 |
| 2019-01-16 | 2019-01-14 | 5.766 | 4,162 | -833 | 0.00% | 23,999 |
| 2019-01-15 | 2019-01-11 | 6.247 | 4,995 | -15,816 | 0.01% | 31,203 |
| 2018-11-05 | 2018-11-01 | 6.727 | 20,811 | +15,816 | 0.03% | 140,001 |
| 2018-11-02 | 2018-10-31 | 6.535 | 4,995 | +2,498 | 0.01% | 32,643 |
| 2018-08-07 | 2018-08-03 | 5.574 | 2,497 | -9,157 | 0.00% | 13,918 |
| 2018-08-01 | 2018-07-30 | 4.757 | 11,654 | -4,995 | 0.01% | 55,440 |
| 2018-07-18 | 2018-07-16 | 4.277 | 16,649 | -10,821 | 0.02% | 71,202 |
| 2018-07-11 | 2018-07-09 | 3.892 | 27,470 | -4,162 | 0.03% | 106,919 |
| 2018-05-25 | 2018-05-23 | 4.325 | 31,632 | +9,989 | 0.04% | 136,798 |
| 2018-05-24 | 2018-05-21 | 4.661 | 21,643 | +11,654 | 0.03% | 100,879 |
| 2018-05-23 | 2018-05-18 | 4.517 | 9,989 | -24,973 | 0.01% | 45,119 |
| 2018-03-23 | 2018-03-21 | 3.700 | 34,962 | -4,995 | 0.04% | 129,359 |
| 2018-03-22 | 2018-03-20 | 3.796 | 39,957 | -3,329 | 0.05% | 151,681 |
| 2018-03-19 | 2018-03-15 | 3.988 | 43,286 | -4,163 | 0.05% | 172,638 |
| 2018-03-16 | 2018-03-14 | 3.748 | 47,449 | +3,330 | 0.06% | 177,841 |
| 2018-03-14 | 2018-03-12 | 4.036 | 44,119 | +4,162 | 0.05% | 178,080 |
| 2018-03-09 | 2018-03-07 | 3.892 | 39,957 | +4,995 | 0.05% | 155,521 |
| 2018-01-26 | 2018-01-24 | 3.940 | 34,962 | +7,492 | 0.04% | 137,759 |
| 2018-01-10 | 2018-01-08 | 4.325 | 27,470 | -4,995 | 0.03% | 118,799 |
| 2018-01-09 | 2018-01-05 | 3.844 | 32,465 | -1,665 | 0.04% | 124,801 |
| 2017-12-21 | 2017-12-19 | 3.508 | 34,130 | -4,994 | 0.04% | 119,721 |
| 2017-12-20 | 2017-12-18 | 3.652 | 39,124 | -9,990 | 0.05% | 142,879 |
| 2017-12-19 | 2017-12-15 | 3.844 | 49,114 | -832 | 0.06% | 188,802 |
| 2017-12-18 | 2017-12-14 | 4.036 | 49,946 | -53,276 | 0.06% | 201,600 |
| 2017-12-15 | 2017-12-13 | 4.181 | 103,222 | +26,638 | 0.12% | 431,522 |
| 2017-12-14 | 2017-12-12 | 3.940 | 76,584 | +6,660 | 0.09% | 301,761 |
| 2017-12-13 | 2017-12-11 | 4.373 | 69,924 | -299,676 | 0.08% | 305,759 |
| 2017-12-12 | 2017-12-08 | 3.219 | 369,600 | +12,486 | 0.44% | 1,189,920 |
| 2017-12-11 | 2017-12-07 | 3.219 | 357,114 | +20,811 | 0.43% | 1,149,722 |
| 2017-12-07 | 2017-12-05 | 3.075 | 336,303 | -8,324 | 0.40% | 1,034,241 |
| 2017-12-06 | 2017-12-04 | 2.979 | 344,627 | +9,989 | 0.41% | 1,026,720 |
| 2017-11-29 | 2017-11-27 | 2.739 | 334,638 | +6,660 | 0.40% | 916,560 |
| 2017-11-20 | 2017-11-16 | 2.691 | 327,978 | +9,156 | 0.39% | 882,559 |
| 2017-11-15 | 2017-11-13 | 2.691 | 318,822 | -20,810 | 0.38% | 857,921 |
| 2017-11-09 | 2017-11-07 | 2.643 | 339,632 | +7,491 | 0.41% | 897,599 |
| 2017-11-08 | 2017-11-06 | 2.691 | 332,141 | +13,319 | 0.40% | 893,761 |
| 2017-11-07 | 2017-11-03 | 2.739 | 318,822 | +24,973 | 0.38% | 873,241 |
| 2017-06-27 | 2017-06-23 | 2.643 | 293,849 | -5,827 | 0.35% | 776,601 |
| 2017-06-26 | 2017-06-22 | 2.835 | 299,676 | +833 | 0.36% | 849,601 |
| 2017-06-23 | 2017-06-21 | 2.547 | 298,843 | +3,329 | 0.36% | 761,079 |
| 2017-06-21 | 2017-06-19 | 2.547 | 295,514 | -3,329 | 0.36% | 752,601 |
| 2017-06-20 | 2017-06-16 | 2.499 | 298,843 | -3,330 | 0.36% | 746,719 |
| 2017-06-19 | 2017-06-15 | 2.451 | 302,173 | +8,324 | 0.36% | 740,520 |
| 2017-06-16 | 2017-06-14 | 2.451 | 293,849 | -3,329 | 0.35% | 720,121 |
| 2017-06-15 | 2017-06-13 | 2.451 | 297,178 | +3,329 | 0.36% | 728,279 |
| 2017-06-14 | 2017-06-12 | 2.403 | 293,849 | -8,324 | 0.35% | 706,001 |
| 2017-06-13 | 2017-06-09 | 2.499 | 302,173 | +1,665 | 0.36% | 755,040 |
| 2017-06-12 | 2017-06-08 | 2.595 | 300,508 | +6,659 | 0.36% | 779,760 |
| 2017-06-09 | 2017-06-07 | 2.306 | 293,849 | -18,313 | 0.35% | 677,761 |
| 2017-06-08 | 2017-06-06 | 2.210 | 312,162 | +1,665 | 0.37% | 690,000 |
| 2017-06-07 | 2017-06-05 | 2.230 | 310,497 | +13,319 | 0.37% | 692,287 |
| 2017-06-06 | 2017-06-02 | 2.153 | 297,178 | -833 | 0.36% | 639,743 |
| 2017-06-05 | 2017-06-01 | 2.114 | 298,011 | +4,162 | 0.36% | 630,080 |
| 2017-06-02 | 2017-05-31 | 2.037 | 293,849 | -7,492 | 0.35% | 598,689 |
| 2017-06-01 | 2017-05-29 | 2.095 | 301,341 | +5,827 | 0.36% | 631,329 |
| 2017-05-31 | 2017-05-26 | 2.047 | 295,514 | -1,664 | 0.36% | 604,921 |
| 2017-05-29 | 2017-05-25 | 2.076 | 297,178 | -3,330 | 0.36% | 616,895 |
| 2017-05-25 | 2017-05-23 | 2.239 | 300,508 | -40,789 | 0.36% | 672,904 |
| 2017-05-24 | 2017-05-22 | 2.249 | 341,297 | +7,492 | 0.41% | 767,519 |
| 2017-05-23 | 2017-05-19 | 2.451 | 333,805 | +21,643 | 0.40% | 818,039 |
| 2017-05-22 | 2017-05-18 | 2.278 | 312,162 | +2,497 | 0.37% | 711,000 |
| 2017-05-19 | 2017-05-17 | 2.258 | 309,665 | -15,816 | 0.37% | 699,360 |
| 2017-05-18 | 2017-05-16 | 2.326 | 325,481 | -9,989 | 0.39% | 756,976 |
| 2017-05-17 | 2017-05-15 | 2.306 | 335,470 | +22,475 | 0.40% | 773,759 |
| 2017-05-16 | 2017-05-12 | 2.335 | 312,995 | -6,659 | 0.38% | 730,945 |
| 2017-05-15 | 2017-05-11 | 2.287 | 319,654 | +3,330 | 0.38% | 731,136 |
| 2017-05-12 | 2017-05-10 | 2.499 | 316,324 | -24,973 | 0.38% | 790,399 |
| 2017-05-11 | 2017-05-09 | 2.643 | 341,297 | +11,654 | 0.41% | 901,999 |
| 2017-05-09 | 2017-05-05 | 2.691 | 329,643 | +2,497 | 0.40% | 887,039 |
| 2017-05-08 | 2017-05-04 | 2.643 | 327,146 | +1,665 | 0.39% | 864,600 |
| 2017-05-05 | 2017-05-02 | 2.643 | 325,481 | +4,995 | 0.39% | 860,200 |
| 2017-05-04 | 2017-04-28 | 2.499 | 320,486 | -34,963 | 0.38% | 800,799 |
| 2017-05-02 | 2017-04-27 | 2.691 | 355,449 | -111,546 | 0.43% | 956,481 |
| 2017-04-28 | 2017-04-26 | 2.787 | 466,995 | +89,903 | 0.56% | 1,301,521 |
| 2017-04-27 | 2017-04-25 | 3.027 | 377,092 | -127,362 | 0.45% | 1,141,560 |
| 2017-04-26 | 2017-04-24 | 2.787 | 504,454 | +14,151 | 0.61% | 1,405,920 |
| 2017-04-25 | 2017-04-21 | 2.979 | 490,303 | -24,140 | 0.59% | 1,460,721 |
| 2017-04-24 | 2017-04-20 | 2.931 | 514,443 | -63,265 | 0.62% | 1,507,919 |
| 2017-04-21 | 2017-04-19 | 2.931 | 577,708 | +85,740 | 0.69% | 1,693,360 |
| 2017-04-20 | 2017-04-18 | 2.931 | 491,968 | +157,330 | 0.59% | 1,442,041 |
| 2017-04-19 | 2017-04-13 | 2.979 | 334,638 | +4,162 | 0.40% | 996,960 |
| 2017-04-18 | 2017-04-12 | 2.883 | 330,476 | 0.40% | 952,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy