History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 1,963,200 | +0 | 1.43% | 225,768 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,963,200 | +0 | 1.43% | 251,290 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,963,200 | +0 | 1.43% | 221,842 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,963,200 | +0 | 1.43% | 221,842 |
| 2025-10-08 | 2025-10-03 | 0.113 | 1,963,200 | +0 | 1.43% | 221,842 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,963,200 | +0 | 1.43% | 247,363 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,963,200 | +0 | 1.43% | 239,510 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,963,200 | +0 | 1.43% | 239,510 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,963,200 | +0 | 1.43% | 231,658 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,963,200 | -320,000 | 1.43% | 268,958 |
| 2025-09-22 | 2025-09-18 | 0.133 | 2,283,200 | -304,000 | 1.66% | 303,666 |
| 2025-08-28 | 2025-08-26 | 0.120 | 2,587,200 | -12,000 | 1.88% | 310,464 |
| 2025-08-14 | 2025-08-12 | 0.135 | 2,599,200 | -80,000 | 1.89% | 350,892 |
| 2025-08-06 | 2025-08-04 | 0.104 | 2,679,200 | -120,000 | 1.95% | 278,637 |
| 2025-08-05 | 2025-08-01 | 0.104 | 2,799,200 | -600,000 | 2.04% | 291,117 |
| 2025-07-25 | 2025-07-23 | 0.102 | 3,399,200 | -720,000 | 2.47% | 346,718 |
| 2025-07-10 | 2025-07-08 | 0.110 | 4,119,200 | -472,000 | 3.00% | 453,112 |
| 2025-06-27 | 2025-06-25 | 0.117 | 4,591,200 | +240,000 | 3.34% | 537,170 |
| 2025-06-26 | 2025-06-24 | 0.113 | 4,351,200 | +64,000 | 3.16% | 491,686 |
| 2025-06-25 | 2025-06-23 | 0.114 | 4,287,200 | -728,000 | 3.12% | 488,741 |
| 2025-06-24 | 2025-06-20 | 0.137 | 5,015,200 | +2,704,000 | 3.65% | 687,082 |
| 2025-04-08 | 2025-04-03 | 0.088 | 2,311,200 | -64,000 | 1.68% | 203,386 |
| 2025-02-10 | 2025-02-06 | 0.121 | 2,375,200 | -256,000 | 1.73% | 287,399 |
| 2025-02-07 | 2025-02-05 | 0.134 | 2,631,200 | +8,000 | 1.91% | 352,581 |
| 2024-12-06 | 2024-12-04 | 0.072 | 2,623,200 | +48,000 | 1.91% | 188,870 |
| 2024-11-11 | 2024-11-07 | 0.071 | 2,575,200 | +96,000 | 1.87% | 182,839 |
| 2024-11-01 | 2024-10-30 | 0.072 | 2,479,200 | -48,000 | 1.80% | 178,502 |
| 2024-10-31 | 2024-10-29 | 0.071 | 2,527,200 | +80,000 | 1.84% | 179,431 |
| 2024-10-24 | 2024-10-22 | 0.065 | 2,447,200 | +56,000 | 1.78% | 159,068 |
| 2024-10-23 | 2024-10-21 | 0.065 | 2,391,200 | +8,000 | 1.74% | 155,428 |
| 2024-10-08 | 2024-10-04 | 0.068 | 2,383,200 | -8,000 | 1.73% | 162,058 |
| 2024-10-07 | 2024-10-03 | 0.072 | 2,391,200 | +88,000 | 1.74% | 172,166 |
| 2024-05-21 | 2024-05-17 | 0.059 | 2,303,200 | -96,000 | 1.67% | 135,889 |
| 2024-04-11 | 2024-04-09 | 0.076 | 2,399,200 | -16,000 | 1.74% | 182,339 |
| 2024-04-10 | 2024-04-08 | 0.081 | 2,415,200 | +8,000 | 1.76% | 195,631 |
| 2024-04-09 | 2024-04-05 | 0.075 | 2,407,200 | +8,000 | 1.75% | 180,540 |
| 2024-04-03 | 2024-03-28 | 0.072 | 2,399,200 | -8,000 | 1.74% | 172,742 |
| 2024-03-18 | 2024-03-14 | 0.073 | 2,407,200 | +88,000 | 1.75% | 175,726 |
| 2024-01-22 | 2024-01-18 | 0.062 | 2,319,200 | +8,000 | 1.69% | 143,790 |
| 2023-11-01 | 2023-10-30 | 0.103 | 2,311,200 | +304,000 | 1.68% | 238,054 |
| 2023-10-17 | 2023-10-13 | 0.101 | 2,007,200 | -24,000 | 1.46% | 202,727 |
| 2023-10-13 | 2023-10-11 | 0.097 | 2,031,200 | +24,000 | 1.48% | 197,026 |
| 2023-10-09 | 2023-10-05 | 0.141 | 2,007,200 | +80,000 | 1.46% | 283,015 |
| 2023-10-06 | 2023-10-04 | 0.157 | 1,927,200 | +144,000 | 1.40% | 302,570 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,783,200 | -800 | 1.30% | 508,212 |
| 2023-08-30 | 2023-08-28 | 0.325 | 1,784,000 | -944,000 | 1.30% | 579,800 |
| 2023-08-23 | 2023-08-21 | 0.219 | 2,728,000 | -56,000 | 1.98% | 597,432 |
| 2023-08-17 | 2023-08-15 | 0.247 | 2,784,000 | -8,000 | 2.02% | 687,648 |
| 2023-08-10 | 2023-08-08 | 0.209 | 2,792,000 | -56,000 | 2.03% | 583,528 |
| 2023-08-09 | 2023-08-07 | 0.193 | 2,848,000 | +1,064,000 | 2.07% | 549,664 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,784,000 | -120,000 | 1.30% | 310,416 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,904,000 | +80,000 | 1.38% | 460,768 |
| 2023-03-15 | 2023-03-13 | 0.227 | 1,824,000 | -240,000 | 1.33% | 414,048 |
| 2023-03-10 | 2023-03-08 | 0.225 | 2,064,000 | -16,000 | 1.50% | 464,400 |
| 2023-01-30 | 2023-01-26 | 0.235 | 2,080,000 | +232,000 | 1.51% | 488,800 |
| 2022-12-08 | 2022-12-06 | 0.230 | 1,848,000 | +40,000 | 1.34% | 425,040 |
| 2022-11-23 | 2022-11-21 | 0.210 | 1,808,000 | -104,000 | 1.31% | 379,680 |
| 2022-11-22 | 2022-11-18 | 0.210 | 1,912,000 | +8,000 | 1.39% | 401,520 |
| 2022-11-17 | 2022-11-15 | 0.218 | 1,904,000 | +80,000 | 1.38% | 415,072 |
| 2022-11-15 | 2022-11-11 | 0.221 | 1,824,000 | -80,000 | 1.33% | 403,104 |
| 2022-11-10 | 2022-11-08 | 0.212 | 1,904,000 | +16,000 | 1.38% | 403,648 |
| 2022-10-11 | 2022-10-07 | 0.238 | 1,888,000 | -40,000 | 1.37% | 449,344 |
| 2022-10-10 | 2022-10-06 | 0.246 | 1,928,000 | -40,000 | 1.40% | 474,288 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,968,000 | -120,000 | 1.43% | 492,000 |
| 2022-09-27 | 2022-09-23 | 0.255 | 2,088,000 | +8,000 | 1.52% | 532,440 |
| 2022-09-22 | 2022-09-20 | 0.243 | 2,080,000 | +16,000 | 1.51% | 505,440 |
| 2022-09-20 | 2022-09-16 | 0.265 | 2,064,000 | +48,000 | 1.50% | 546,960 |
| 2022-09-19 | 2022-09-15 | 0.275 | 2,016,000 | +144,000 | 1.47% | 554,400 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,872,000 | -32,000 | 1.36% | 711,360 |
| 2022-09-15 | 2022-09-13 | 0.360 | 1,904,000 | +36,800 | 1.38% | 685,440 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,867,200 | -16,000 | 1.85% | 653,520 |
| 2022-09-13 | 2022-09-08 | 0.350 | 1,883,200 | -800 | 1.87% | 659,120 |
| 2022-09-07 | 2022-09-05 | 0.350 | 1,884,000 | +40,000 | 1.87% | 659,400 |
| 2022-09-05 | 2022-09-01 | 0.345 | 1,844,000 | +24,000 | 1.83% | 636,180 |
| 2022-09-02 | 2022-08-31 | 0.350 | 1,820,000 | +48,000 | 1.81% | 637,000 |
| 2022-08-16 | 2022-08-12 | 0.335 | 1,772,000 | -64,000 | 1.76% | 593,620 |
| 2022-08-15 | 2022-08-11 | 0.320 | 1,836,000 | +72,000 | 1.82% | 587,520 |
| 2022-08-11 | 2022-08-09 | 0.435 | 1,764,000 | +8,000 | 1.75% | 767,340 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,756,000 | +40,000 | 1.74% | 913,120 |
| 2022-07-15 | 2022-07-13 | 0.370 | 1,716,000 | +8,000 | 1.70% | 634,920 |
| 2022-07-12 | 2022-07-08 | 0.345 | 1,708,000 | -16,800 | 1.69% | 589,260 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,724,800 | +67,200 | 1.71% | 629,888 |
| 2022-06-29 | 2022-06-27 | 0.356 | 1,657,600 | -137,124 | 1.71% | 589,417 |
| 2022-05-25 | 2022-05-23 | 0.336 | 1,794,724 | +15,816 | 1.71% | 603,680 |
| 2022-05-23 | 2022-05-19 | 0.308 | 1,778,908 | +251,394 | 1.70% | 547,072 |
| 2022-05-05 | 2022-05-03 | 0.336 | 1,527,514 | +20,811 | 1.46% | 513,800 |
| 2022-03-23 | 2022-03-21 | 0.308 | 1,506,703 | +104,054 | 1.44% | 463,360 |
| 2022-03-22 | 2022-03-18 | 0.336 | 1,402,649 | -6,659 | 1.34% | 471,800 |
| 2022-03-01 | 2022-02-25 | 0.346 | 1,409,308 | -23,308 | 1.34% | 487,584 |
| 2022-02-28 | 2022-02-24 | 0.346 | 1,432,616 | -2,498 | 1.37% | 495,648 |
| 2022-02-24 | 2022-02-22 | 0.365 | 1,435,114 | +2,498 | 1.37% | 524,096 |
| 2022-02-14 | 2022-02-10 | 0.384 | 1,432,616 | -16,649 | 1.37% | 550,720 |
| 2022-02-07 | 2022-01-31 | 0.375 | 1,449,265 | -20,811 | 1.38% | 543,192 |
| 2022-01-25 | 2022-01-21 | 0.384 | 1,470,076 | -14,983 | 1.40% | 565,120 |
| 2022-01-24 | 2022-01-20 | 0.384 | 1,485,059 | +14,983 | 1.42% | 570,880 |
| 2022-01-21 | 2022-01-19 | 0.423 | 1,470,076 | -66,594 | 1.40% | 621,632 |
| 2022-01-20 | 2022-01-18 | 0.365 | 1,536,670 | -4,162 | 1.47% | 561,184 |
| 2022-01-19 | 2022-01-17 | 0.384 | 1,540,832 | -4,995 | 1.47% | 592,320 |
| 2022-01-11 | 2022-01-07 | 0.365 | 1,545,827 | +41,622 | 1.47% | 564,528 |
| 2022-01-10 | 2022-01-06 | 0.356 | 1,504,205 | +9,156 | 1.43% | 534,872 |
| 2022-01-06 | 2022-01-04 | 0.375 | 1,495,049 | +89,903 | 1.43% | 560,352 |
| 2022-01-03 | 2021-12-29 | 0.394 | 1,405,146 | +6,660 | 1.34% | 553,664 |
| 2021-12-30 | 2021-12-28 | 0.365 | 1,398,486 | +41,621 | 1.33% | 510,720 |
| 2021-12-29 | 2021-12-24 | 0.384 | 1,356,865 | +2,497 | 1.29% | 521,600 |
| 2021-12-22 | 2021-12-20 | 0.384 | 1,354,368 | -312,162 | 1.29% | 520,640 |
| 2021-12-21 | 2021-12-17 | 0.413 | 1,666,530 | +312,162 | 1.59% | 688,688 |
| 2021-12-20 | 2021-12-16 | 0.423 | 1,354,368 | -1,664 | 1.29% | 572,704 |
| 2021-12-15 | 2021-12-13 | 0.365 | 1,356,032 | +9,989 | 1.29% | 495,216 |
| 2021-12-14 | 2021-12-10 | 0.375 | 1,346,043 | +41,621 | 1.28% | 504,504 |
| 2021-12-02 | 2021-11-30 | 0.509 | 1,304,422 | -2,497 | 1.24% | 664,408 |
| 2021-11-30 | 2021-11-26 | 0.519 | 1,306,919 | +2,497 | 1.25% | 678,240 |
| 2021-11-29 | 2021-11-25 | 0.490 | 1,304,422 | +27,471 | 1.24% | 639,336 |
| 2021-11-26 | 2021-11-24 | 0.509 | 1,276,951 | +84,908 | 1.22% | 650,416 |
| 2021-11-25 | 2021-11-23 | 0.471 | 1,192,043 | -19,979 | 1.14% | 561,344 |
| 2021-11-24 | 2021-11-22 | 0.481 | 1,212,022 | -12,486 | 1.16% | 582,400 |
| 2021-11-23 | 2021-11-19 | 0.481 | 1,224,508 | +73,254 | 1.17% | 588,400 |
| 2021-11-22 | 2021-11-18 | 0.509 | 1,151,254 | +832 | 1.10% | 586,392 |
| 2021-11-18 | 2021-11-16 | 0.509 | 1,150,422 | -33,297 | 1.10% | 585,968 |
| 2021-11-17 | 2021-11-15 | 0.500 | 1,183,719 | -43,286 | 1.13% | 591,552 |
| 2021-11-16 | 2021-11-12 | 0.538 | 1,227,005 | -368,768 | 1.17% | 660,352 |
| 2021-11-15 | 2021-11-11 | 0.596 | 1,595,773 | +528,595 | 1.52% | 950,832 |
| 2021-11-12 | 2021-11-10 | 0.596 | 1,067,178 | -37,460 | 1.02% | 635,872 |
| 2021-11-11 | 2021-11-09 | 0.490 | 1,104,638 | +14,152 | 1.05% | 541,416 |
| 2021-11-10 | 2021-11-08 | 0.461 | 1,090,486 | +93,232 | 1.04% | 503,040 |
| 2021-11-09 | 2021-11-05 | 0.567 | 997,254 | -41,622 | 0.95% | 565,456 |
| 2021-11-08 | 2021-11-04 | 0.702 | 1,038,876 | +18,314 | 0.99% | 728,832 |
| 2021-11-05 | 2021-11-03 | 1.115 | 1,020,562 | -223,092 | 0.97% | 1,137,728 |
| 2021-11-04 | 2021-11-02 | 1.595 | 1,243,654 | -169,816 | 1.19% | 1,984,032 |
| 2021-11-03 | 2021-11-01 | 0.961 | 1,413,470 | -76,584 | 1.35% | 1,358,400 |
| 2021-10-26 | 2021-10-22 | 0.961 | 1,490,054 | -20,811 | 1.42% | 1,432,000 |
| 2021-10-22 | 2021-10-20 | 0.971 | 1,510,865 | +20,811 | 1.44% | 1,466,520 |
| 2021-09-20 | 2021-09-16 | 0.932 | 1,490,054 | +9,989 | 1.42% | 1,389,040 |
| 2021-06-24 | 2021-06-22 | 1.153 | 1,480,065 | -15,816 | 1.62% | 1,706,880 |
| 2021-06-18 | 2021-06-16 | 1.076 | 1,495,881 | -20,811 | 1.64% | 1,610,112 |
| 2021-06-16 | 2021-06-11 | 1.009 | 1,516,692 | -1,066,346 | 1.66% | 1,530,480 |
| 2021-06-10 | 2021-06-08 | 0.980 | 2,583,038 | +936,487 | 2.83% | 2,532,048 |
| 2021-06-09 | 2021-06-07 | 1.067 | 1,646,551 | -24,973 | 1.80% | 1,756,464 |
| 2021-06-08 | 2021-06-04 | 1.019 | 1,671,524 | +154,832 | 1.83% | 1,702,784 |
| 2021-06-07 | 2021-06-03 | 0.980 | 1,516,692 | +129,860 | 1.66% | 1,486,752 |
| 2021-06-04 | 2021-06-02 | 0.980 | 1,386,832 | -833 | 1.52% | 1,359,456 |
| 2021-06-02 | 2021-05-31 | 1.230 | 1,387,665 | +138,184 | 1.52% | 1,707,008 |
| 2021-05-28 | 2021-05-26 | 1.249 | 1,249,481 | +832 | 1.37% | 1,561,040 |
| 2021-05-26 | 2021-05-24 | 1.259 | 1,248,649 | -310,497 | 1.37% | 1,572,000 |
| 2021-05-25 | 2021-05-21 | 1.259 | 1,559,146 | +310,497 | 1.71% | 1,962,904 |
| 2021-05-14 | 2021-05-12 | 1.297 | 1,248,649 | +83,244 | 1.37% | 1,620,000 |
| 2021-05-13 | 2021-05-11 | 1.374 | 1,165,405 | +45,783 | 1.28% | 1,601,599 |
| 2021-05-12 | 2021-05-10 | 1.422 | 1,119,622 | +83,244 | 1.23% | 1,592,481 |
| 2021-05-10 | 2021-05-06 | 1.528 | 1,036,378 | +83,243 | 1.13% | 1,583,639 |
| 2021-05-07 | 2021-05-05 | 1.538 | 953,135 | +8,324 | 1.04% | 1,465,600 |
| 2021-04-26 | 2021-04-22 | 1.624 | 944,811 | -5,827 | 1.03% | 1,534,520 |
| 2021-04-22 | 2021-04-20 | 1.422 | 950,638 | +8,324 | 1.04% | 1,352,128 |
| 2021-04-12 | 2021-04-08 | 1.672 | 942,314 | +1,665 | 1.03% | 1,575,745 |
| 2021-04-09 | 2021-04-07 | 1.634 | 940,649 | +8,325 | 1.03% | 1,536,801 |
| 2021-04-08 | 2021-04-01 | 1.682 | 932,324 | -29,968 | 1.02% | 1,567,999 |
| 2021-04-07 | 2021-03-31 | 1.672 | 962,292 | +8,324 | 1.05% | 1,609,152 |
| 2021-04-01 | 2021-03-30 | 1.720 | 953,968 | +32,465 | 1.04% | 1,641,073 |
| 2021-03-31 | 2021-03-29 | 1.461 | 921,503 | +8,325 | 1.01% | 1,346,112 |
| 2021-03-30 | 2021-03-26 | 1.336 | 913,178 | -24,973 | 1.00% | 1,219,863 |
| 2021-03-26 | 2021-03-24 | 1.086 | 938,151 | -9,990 | 1.03% | 1,018,808 |
| 2021-03-24 | 2021-03-22 | 1.201 | 948,141 | -9,989 | 1.04% | 1,139,001 |
| 2021-03-16 | 2021-03-12 | 1.182 | 958,130 | +833 | 1.05% | 1,132,584 |
| 2021-03-15 | 2021-03-11 | 1.172 | 957,297 | +4,162 | 1.05% | 1,122,400 |
| 2021-03-11 | 2021-03-09 | 1.144 | 953,135 | -19,146 | 1.04% | 1,090,040 |
| 2021-03-09 | 2021-03-05 | 1.172 | 972,281 | -833 | 1.06% | 1,139,968 |
| 2021-03-04 | 2021-03-02 | 1.192 | 973,114 | -832 | 1.07% | 1,159,649 |
| 2021-03-01 | 2021-02-25 | 1.278 | 973,946 | -10,822 | 1.07% | 1,244,880 |
| 2021-02-26 | 2021-02-24 | 1.240 | 984,768 | -1,664 | 1.08% | 1,220,857 |
| 2021-02-25 | 2021-02-23 | 1.201 | 986,432 | -4,163 | 1.08% | 1,184,999 |
| 2021-02-23 | 2021-02-19 | 1.326 | 990,595 | -11,654 | 1.08% | 1,313,761 |
| 2021-02-22 | 2021-02-18 | 1.336 | 1,002,249 | -7,492 | 1.10% | 1,338,848 |
| 2021-02-19 | 2021-02-17 | 1.326 | 1,009,741 | -4,162 | 1.11% | 1,339,153 |
| 2021-02-18 | 2021-02-16 | 1.355 | 1,013,903 | -23,308 | 1.11% | 1,373,904 |
| 2021-02-17 | 2021-02-11 | 1.345 | 1,037,211 | +128,195 | 1.14% | 1,395,520 |
| 2021-02-16 | 2021-02-09 | 1.153 | 909,016 | +74,919 | 0.99% | 1,048,320 |
| 2021-02-10 | 2021-02-08 | 1.345 | 834,097 | +94,897 | 0.91% | 1,122,240 |
| 2021-02-09 | 2021-02-05 | 1.663 | 739,200 | +15,816 | 0.81% | 1,228,992 |
| 2021-02-08 | 2021-02-04 | 1.980 | 723,384 | +248,065 | 0.79% | 1,432,112 |
| 2021-02-05 | 2021-02-03 | 2.451 | 475,319 | -4,162 | 0.52% | 1,164,840 |
| 2021-02-04 | 2021-02-02 | 2.499 | 479,481 | -39,124 | 0.52% | 1,198,080 |
| 2021-02-02 | 2021-01-29 | 1.711 | 518,605 | +11,654 | 0.57% | 887,151 |
| 2021-01-29 | 2021-01-27 | 1.893 | 506,951 | +832 | 0.55% | 959,783 |
| 2021-01-26 | 2021-01-22 | 1.980 | 506,119 | +4,162 | 0.55% | 1,001,984 |
| 2021-01-21 | 2021-01-19 | 1.922 | 501,957 | +7,492 | 0.55% | 964,800 |
| 2021-01-19 | 2021-01-15 | 1.999 | 494,465 | +11,654 | 0.54% | 988,416 |
| 2021-01-18 | 2021-01-14 | 1.961 | 482,811 | +3,330 | 0.53% | 946,560 |
| 2021-01-11 | 2021-01-07 | 2.153 | 479,481 | +4,162 | 0.52% | 1,032,192 |
| 2020-12-29 | 2020-12-24 | 1.970 | 475,319 | -67,427 | 0.52% | 936,440 |
| 2020-12-14 | 2020-12-10 | 2.268 | 542,746 | -66,595 | 0.59% | 1,230,976 |
| 2020-11-19 | 2020-11-17 | 2.403 | 609,341 | -41,621 | 0.67% | 1,464,001 |
| 2020-11-17 | 2020-11-13 | 2.451 | 650,962 | +10,821 | 0.71% | 1,595,280 |
| 2020-11-16 | 2020-11-12 | 2.451 | 640,141 | +52,444 | 0.70% | 1,568,761 |
| 2020-11-13 | 2020-11-11 | 2.643 | 587,697 | -62,433 | 0.64% | 1,553,199 |
| 2020-11-10 | 2020-11-06 | 2.643 | 650,130 | -83,243 | 0.71% | 1,718,201 |
| 2020-11-05 | 2020-11-03 | 2.547 | 733,373 | +7,492 | 0.80% | 1,867,720 |
| 2020-11-04 | 2020-11-02 | 2.499 | 725,881 | +4,162 | 0.79% | 1,813,760 |
| 2020-10-28 | 2020-10-23 | 3.171 | 721,719 | -5,827 | 0.79% | 2,288,880 |
| 2020-10-22 | 2020-10-20 | 3.268 | 727,546 | +312,162 | 0.80% | 2,377,280 |
| 2020-09-18 | 2020-09-16 | 3.748 | 415,384 | -22,475 | 0.45% | 1,556,881 |
| 2020-09-16 | 2020-09-14 | 3.460 | 437,859 | +85,740 | 0.48% | 1,514,878 |
| 2020-09-15 | 2020-09-11 | 3.652 | 352,119 | -7,492 | 0.39% | 1,285,920 |
| 2020-09-08 | 2020-09-04 | 3.412 | 359,611 | -9,157 | 0.39% | 1,226,881 |
| 2020-09-07 | 2020-09-03 | 4.084 | 368,768 | -4,162 | 0.40% | 1,506,202 |
| 2020-09-04 | 2020-09-02 | 4.132 | 372,930 | -24,140 | 0.41% | 1,541,121 |
| 2020-09-03 | 2020-09-01 | 4.036 | 397,070 | -8,325 | 0.43% | 1,602,719 |
| 2020-08-31 | 2020-08-27 | 3.652 | 405,395 | -80,746 | 0.44% | 1,480,481 |
| 2020-08-28 | 2020-08-26 | 3.652 | 486,141 | -4,162 | 0.53% | 1,775,362 |
| 2020-08-24 | 2020-08-20 | 3.123 | 490,303 | +6,660 | 0.54% | 1,531,401 |
| 2020-08-21 | 2020-08-19 | 2.883 | 483,643 | +10,821 | 0.53% | 1,394,399 |
| 2020-08-20 | 2020-08-18 | 2.883 | 472,822 | -6,659 | 0.52% | 1,363,201 |
| 2020-08-19 | 2020-08-17 | 2.883 | 479,481 | -9,989 | 0.52% | 1,382,400 |
| 2020-08-17 | 2020-08-13 | 2.393 | 489,470 | +16,648 | 0.54% | 1,171,295 |
| 2020-07-31 | 2020-07-29 | 3.027 | 472,822 | -832 | 0.52% | 1,431,361 |
| 2020-07-29 | 2020-07-27 | 2.595 | 473,654 | -10,822 | 0.52% | 1,229,040 |
| 2020-07-21 | 2020-07-17 | 3.123 | 484,476 | -832 | 0.53% | 1,513,201 |
| 2020-05-19 | 2020-05-15 | 3.748 | 485,308 | +8,324 | 0.53% | 1,818,960 |
| 2020-05-11 | 2020-05-07 | 3.412 | 476,984 | -3,330 | 0.52% | 1,627,321 |
| 2020-05-05 | 2020-04-29 | 3.123 | 480,314 | -74,918 | 0.53% | 1,500,202 |
| 2020-04-07 | 2020-04-03 | 2.028 | 555,232 | -2,498 | 0.67% | 1,125,895 |
| 2020-04-01 | 2020-03-30 | 1.826 | 557,730 | -4,162 | 0.67% | 1,018,400 |
| 2020-03-13 | 2020-03-11 | 2.076 | 561,892 | -4,994 | 0.68% | 1,166,400 |
| 2020-03-12 | 2020-03-10 | 2.047 | 566,886 | +832 | 0.68% | 1,160,423 |
| 2020-03-05 | 2020-03-03 | 1.970 | 566,054 | -832 | 0.68% | 1,115,200 |
| 2020-03-04 | 2020-03-02 | 1.961 | 566,886 | -833 | 0.68% | 1,111,391 |
| 2020-02-26 | 2020-02-24 | 2.066 | 567,719 | -832 | 0.68% | 1,173,040 |
| 2020-01-22 | 2020-01-20 | 2.143 | 568,551 | -1,665 | 0.68% | 1,218,471 |
| 2020-01-21 | 2020-01-17 | 2.162 | 570,216 | -1,665 | 0.68% | 1,233,000 |
| 2020-01-17 | 2020-01-15 | 2.258 | 571,881 | -4,162 | 0.69% | 1,291,560 |
| 2020-01-09 | 2020-01-07 | 2.210 | 576,043 | -2,498 | 0.69% | 1,273,279 |
| 2020-01-06 | 2020-01-02 | 2.210 | 578,541 | +4,163 | 0.70% | 1,278,801 |
| 2020-01-03 | 2019-12-31 | 2.018 | 574,378 | -833 | 0.69% | 1,159,199 |
| 2020-01-02 | 2019-12-27 | 1.970 | 575,211 | -4,994 | 0.69% | 1,133,240 |
| 2019-12-30 | 2019-12-24 | 2.114 | 580,205 | -2,498 | 0.70% | 1,226,719 |
| 2019-12-19 | 2019-12-17 | 1.826 | 582,703 | +1,665 | 0.70% | 1,064,001 |
| 2019-12-18 | 2019-12-16 | 1.807 | 581,038 | +9,157 | 0.70% | 1,049,792 |
| 2019-12-10 | 2019-12-06 | 1.797 | 571,881 | -9,989 | 0.69% | 1,027,752 |
| 2019-12-09 | 2019-12-05 | 1.903 | 581,870 | +832 | 0.70% | 1,107,215 |
| 2019-12-06 | 2019-12-04 | 1.999 | 581,038 | -17,481 | 0.70% | 1,161,472 |
| 2019-12-05 | 2019-12-03 | 2.114 | 598,519 | +39,957 | 0.72% | 1,265,440 |
| 2019-10-17 | 2019-10-15 | 2.451 | 558,562 | +5,827 | 0.67% | 1,368,840 |
| 2019-10-16 | 2019-10-14 | 2.883 | 552,735 | +1,665 | 0.66% | 1,593,600 |
| 2019-10-10 | 2019-10-08 | 3.508 | 551,070 | -4,162 | 0.66% | 1,933,039 |
| 2019-09-18 | 2019-09-16 | 3.123 | 555,232 | -833 | 0.67% | 1,734,199 |
| 2019-09-17 | 2019-09-13 | 3.219 | 556,065 | +4,162 | 0.67% | 1,790,240 |
| 2019-08-23 | 2019-08-21 | 4.325 | 551,903 | -3,329 | 0.66% | 2,386,801 |
| 2019-08-08 | 2019-08-06 | 4.132 | 555,232 | -833 | 0.67% | 2,294,478 |
| 2019-07-08 | 2019-07-04 | 4.229 | 556,065 | +3,330 | 0.67% | 2,351,361 |
| 2019-07-03 | 2019-06-28 | 5.094 | 552,735 | +832 | 0.66% | 2,815,359 |
| 2019-06-17 | 2019-06-13 | 4.325 | 551,903 | +19,979 | 0.66% | 2,386,801 |
| 2019-06-14 | 2019-06-12 | 4.229 | 531,924 | +15,816 | 0.64% | 2,249,279 |
| 2019-06-12 | 2019-06-10 | 4.565 | 516,108 | -5,827 | 0.62% | 2,356,000 |
| 2019-06-06 | 2019-06-04 | 4.997 | 521,935 | -1,665 | 0.63% | 2,608,319 |
| 2019-04-30 | 2019-04-26 | 5.382 | 523,600 | +832 | 0.63% | 2,817,920 |
| 2019-04-25 | 2019-04-23 | 5.478 | 522,768 | +16,649 | 0.63% | 2,863,682 |
| 2019-04-24 | 2019-04-18 | 5.766 | 506,119 | +17,481 | 0.61% | 2,918,400 |
| 2019-04-10 | 2019-04-08 | 5.766 | 488,638 | +12,487 | 0.59% | 2,817,601 |
| 2019-04-04 | 2019-04-02 | 5.766 | 476,151 | +832 | 0.57% | 2,745,598 |
| 2019-04-03 | 2019-04-01 | 5.862 | 475,319 | +4,995 | 0.57% | 2,786,480 |
| 2019-04-02 | 2019-03-29 | 6.151 | 470,324 | +832 | 0.56% | 2,892,798 |
| 2019-03-28 | 2019-03-26 | 5.670 | 469,492 | +12,487 | 0.56% | 2,662,081 |
| 2019-03-27 | 2019-03-25 | 5.862 | 457,005 | +8,324 | 0.55% | 2,679,118 |
| 2019-03-26 | 2019-03-22 | 5.958 | 448,681 | -2,497 | 0.54% | 2,673,440 |
| 2019-03-25 | 2019-03-21 | 5.766 | 451,178 | -2,498 | 0.54% | 2,601,598 |
| 2019-03-22 | 2019-03-20 | 5.958 | 453,676 | +98,227 | 0.55% | 2,703,202 |
| 2019-03-21 | 2019-03-19 | 5.574 | 355,449 | +22,476 | 0.43% | 1,981,282 |
| 2019-03-20 | 2019-03-18 | 5.958 | 332,973 | -2,497 | 0.40% | 1,984,000 |
| 2019-03-19 | 2019-03-15 | 6.151 | 335,470 | +29,135 | 0.40% | 2,063,358 |
| 2019-03-18 | 2019-03-14 | 6.055 | 306,335 | +59,935 | 0.37% | 1,854,719 |
| 2019-03-15 | 2019-03-13 | 6.055 | 246,400 | +29,135 | 0.30% | 1,491,840 |
| 2019-03-14 | 2019-03-12 | 6.055 | 217,265 | +33,297 | 0.26% | 1,315,441 |
| 2019-03-13 | 2019-03-11 | 6.439 | 183,968 | +18,314 | 0.22% | 1,184,563 |
| 2019-03-12 | 2019-03-08 | 6.343 | 165,654 | -4,162 | 0.20% | 1,050,720 |
| 2019-03-08 | 2019-03-06 | 6.439 | 169,816 | +1,665 | 0.20% | 1,093,439 |
| 2019-03-06 | 2019-03-04 | 6.727 | 168,151 | -44,952 | 0.20% | 1,131,198 |
| 2019-03-05 | 2019-03-01 | 6.631 | 213,103 | -79,081 | 0.26% | 1,413,122 |
| 2019-03-04 | 2019-02-28 | 6.151 | 292,184 | -3,330 | 0.35% | 1,797,121 |
| 2019-03-01 | 2019-02-27 | 5.958 | 295,514 | -4,994 | 0.36% | 1,760,803 |
| 2019-02-28 | 2019-02-26 | 5.766 | 300,508 | -5,827 | 0.36% | 1,732,799 |
| 2019-02-27 | 2019-02-25 | 5.574 | 306,335 | -2,497 | 0.37% | 1,707,519 |
| 2019-02-25 | 2019-02-21 | 5.574 | 308,832 | +18,313 | 0.37% | 1,721,438 |
| 2019-02-22 | 2019-02-20 | 5.766 | 290,519 | +1,665 | 0.35% | 1,675,200 |
| 2019-02-20 | 2019-02-18 | 5.382 | 288,854 | +14,151 | 0.35% | 1,554,560 |
| 2019-02-08 | 2019-01-31 | 6.151 | 274,703 | +8,325 | 0.33% | 1,689,602 |
| 2019-02-01 | 2019-01-30 | 6.343 | 266,378 | -8,325 | 0.32% | 1,689,598 |
| 2019-01-31 | 2019-01-29 | 6.343 | 274,703 | -2,497 | 0.33% | 1,742,402 |
| 2019-01-30 | 2019-01-28 | 6.439 | 277,200 | -10,822 | 0.33% | 1,784,880 |
| 2019-01-21 | 2019-01-17 | 5.862 | 288,022 | +8,325 | 0.35% | 1,688,482 |
| 2019-01-18 | 2019-01-16 | 5.862 | 279,697 | +4,994 | 0.34% | 1,639,678 |
| 2019-01-14 | 2019-01-10 | 6.247 | 274,703 | -3,329 | 0.33% | 1,716,002 |
| 2019-01-11 | 2019-01-09 | 6.535 | 278,032 | -5,827 | 0.33% | 1,816,957 |
| 2019-01-09 | 2019-01-07 | 6.727 | 283,859 | -9,990 | 0.34% | 1,909,597 |
| 2019-01-07 | 2019-01-03 | 6.439 | 293,849 | -10,821 | 0.35% | 1,892,082 |
| 2019-01-02 | 2018-12-27 | 6.343 | 304,670 | -4,162 | 0.37% | 1,932,478 |
| 2018-12-27 | 2018-12-20 | 6.247 | 308,832 | -10,822 | 0.37% | 1,929,197 |
| 2018-12-21 | 2018-12-19 | 6.055 | 319,654 | +832 | 0.38% | 1,935,360 |
| 2018-12-20 | 2018-12-18 | 6.247 | 318,822 | +6,660 | 0.38% | 1,991,602 |
| 2018-12-18 | 2018-12-14 | 6.439 | 312,162 | +5,827 | 0.37% | 2,009,999 |
| 2018-12-14 | 2018-12-12 | 6.151 | 306,335 | +6,659 | 0.37% | 1,884,159 |
| 2018-12-11 | 2018-12-07 | 6.055 | 299,676 | +18,314 | 0.36% | 1,814,402 |
| 2018-12-07 | 2018-12-05 | 5.670 | 281,362 | +4,162 | 0.34% | 1,595,359 |
| 2018-12-06 | 2018-12-04 | 5.766 | 277,200 | +5,827 | 0.33% | 1,598,400 |
| 2018-12-05 | 2018-12-03 | 6.439 | 271,373 | -4,162 | 0.33% | 1,747,360 |
| 2018-12-04 | 2018-11-30 | 5.958 | 275,535 | -9,157 | 0.33% | 1,641,759 |
| 2018-12-03 | 2018-11-29 | 5.574 | 284,692 | -832 | 0.34% | 1,586,881 |
| 2018-11-30 | 2018-11-28 | 5.574 | 285,524 | -18,314 | 0.34% | 1,591,518 |
| 2018-11-29 | 2018-11-27 | 5.574 | 303,838 | +22,476 | 0.37% | 1,693,601 |
| 2018-11-27 | 2018-11-23 | 5.382 | 281,362 | +4,994 | 0.34% | 1,514,239 |
| 2018-11-19 | 2018-11-15 | 5.574 | 276,368 | -28,302 | 0.33% | 1,540,482 |
| 2018-11-16 | 2018-11-14 | 6.535 | 304,670 | -4,162 | 0.37% | 1,991,038 |
| 2018-11-15 | 2018-11-13 | 6.631 | 308,832 | +4,994 | 0.37% | 2,047,917 |
| 2018-11-14 | 2018-11-12 | 6.727 | 303,838 | +31,633 | 0.37% | 2,044,001 |
| 2018-11-12 | 2018-11-08 | 6.919 | 272,205 | -19,146 | 0.33% | 1,883,517 |
| 2018-11-09 | 2018-11-07 | 6.823 | 291,351 | -62,433 | 0.35% | 1,987,998 |
| 2018-11-07 | 2018-11-05 | 6.535 | 353,784 | -34,962 | 0.43% | 2,312,001 |
| 2018-11-06 | 2018-11-02 | 6.535 | 388,746 | -44,951 | 0.47% | 2,540,480 |
| 2018-11-05 | 2018-11-01 | 6.727 | 433,697 | -117,373 | 0.52% | 2,917,598 |
| 2018-11-02 | 2018-10-31 | 6.535 | 551,070 | -295,514 | 0.66% | 3,601,278 |
| 2018-11-01 | 2018-10-30 | 6.055 | 846,584 | -48,281 | 1.02% | 5,125,681 |
| 2018-10-31 | 2018-10-29 | 5.958 | 894,865 | +6,660 | 1.08% | 5,332,001 |
| 2018-10-26 | 2018-10-24 | 4.901 | 888,205 | -11,654 | 1.07% | 4,353,358 |
| 2018-10-24 | 2018-10-22 | 5.094 | 899,859 | -833 | 1.08% | 4,583,438 |
| 2018-10-23 | 2018-10-19 | 5.094 | 900,692 | -12,486 | 1.08% | 4,587,681 |
| 2018-10-22 | 2018-10-18 | 5.094 | 913,178 | -14,152 | 1.10% | 4,651,278 |
| 2018-10-19 | 2018-10-16 | 5.094 | 927,330 | -14,984 | 1.11% | 4,723,361 |
| 2018-10-16 | 2018-10-12 | 5.094 | 942,314 | +12,487 | 1.13% | 4,799,682 |
| 2018-10-15 | 2018-10-11 | 5.382 | 929,827 | -4,162 | 1.12% | 5,004,160 |
| 2018-10-12 | 2018-10-10 | 5.574 | 933,989 | -18,314 | 1.12% | 5,206,079 |
| 2018-10-11 | 2018-10-09 | 5.574 | 952,303 | -40,789 | 1.14% | 5,308,162 |
| 2018-10-10 | 2018-10-08 | 5.766 | 993,092 | -70,757 | 1.19% | 5,726,401 |
| 2018-10-09 | 2018-10-05 | 5.958 | 1,063,849 | +4,995 | 1.28% | 6,338,882 |
| 2018-10-05 | 2018-10-03 | 5.766 | 1,058,854 | -48,281 | 1.27% | 6,105,600 |
| 2018-10-04 | 2018-10-02 | 5.958 | 1,107,135 | -20,811 | 1.33% | 6,596,799 |
| 2018-10-03 | 2018-09-28 | 5.862 | 1,127,946 | -40,789 | 1.36% | 6,612,400 |
| 2018-10-02 | 2018-09-27 | 6.055 | 1,168,735 | -8,324 | 1.40% | 7,076,159 |
| 2018-09-28 | 2018-09-26 | 6.055 | 1,177,059 | -8,325 | 1.41% | 7,126,557 |
| 2018-09-26 | 2018-09-21 | 6.055 | 1,185,384 | -5,827 | 1.42% | 7,176,961 |
| 2018-09-24 | 2018-09-20 | 6.151 | 1,191,211 | -9,157 | 1.43% | 7,326,721 |
| 2018-09-21 | 2018-09-19 | 6.247 | 1,200,368 | -74,918 | 1.44% | 7,498,403 |
| 2018-09-20 | 2018-09-18 | 6.247 | 1,275,286 | -29,136 | 1.53% | 7,966,397 |
| 2018-09-19 | 2018-09-17 | 6.151 | 1,304,422 | +17,481 | 1.57% | 8,023,042 |
| 2018-09-18 | 2018-09-14 | 6.151 | 1,286,941 | -832 | 1.55% | 7,915,523 |
| 2018-09-17 | 2018-09-13 | 6.247 | 1,287,773 | +16,649 | 1.55% | 8,044,400 |
| 2018-09-14 | 2018-09-12 | 6.055 | 1,271,124 | -4,162 | 1.53% | 7,696,078 |
| 2018-09-13 | 2018-09-11 | 6.343 | 1,275,286 | -29,136 | 1.53% | 8,088,957 |
| 2018-09-12 | 2018-09-10 | 6.631 | 1,304,422 | -832 | 1.57% | 8,649,843 |
| 2018-09-11 | 2018-09-07 | 6.823 | 1,305,254 | -53,276 | 1.57% | 8,906,240 |
| 2018-09-10 | 2018-09-06 | 6.823 | 1,358,530 | -14,984 | 1.63% | 9,269,762 |
| 2018-09-07 | 2018-09-05 | 6.727 | 1,373,514 | -34,962 | 1.65% | 9,240,003 |
| 2018-09-06 | 2018-09-04 | 6.631 | 1,408,476 | +36,627 | 1.69% | 9,339,842 |
| 2018-09-05 | 2018-09-03 | 6.343 | 1,371,849 | -25,805 | 1.65% | 8,701,442 |
| 2018-09-04 | 2018-08-31 | 6.151 | 1,397,654 | -13,319 | 1.68% | 8,596,480 |
| 2018-09-03 | 2018-08-30 | 6.055 | 1,410,973 | -1,665 | 1.70% | 8,542,800 |
| 2018-08-31 | 2018-08-29 | 6.151 | 1,412,638 | -29,135 | 1.70% | 8,688,641 |
| 2018-08-30 | 2018-08-28 | 6.055 | 1,441,773 | -9,989 | 1.73% | 8,729,280 |
| 2018-08-29 | 2018-08-27 | 5.862 | 1,451,762 | +9,989 | 1.74% | 8,510,719 |
| 2018-08-28 | 2018-08-24 | 5.478 | 1,441,773 | +6,659 | 1.73% | 7,897,920 |
| 2018-08-23 | 2018-08-21 | 5.382 | 1,435,114 | -5,827 | 1.72% | 7,723,523 |
| 2018-08-22 | 2018-08-20 | 5.382 | 1,440,941 | +4,995 | 1.73% | 7,754,882 |
| 2018-08-21 | 2018-08-17 | 5.382 | 1,435,946 | -8,324 | 1.73% | 7,728,000 |
| 2018-08-20 | 2018-08-16 | 5.286 | 1,444,270 | -29,968 | 1.73% | 7,633,999 |
| 2018-08-17 | 2018-08-15 | 5.190 | 1,474,238 | +20,811 | 1.77% | 7,650,721 |
| 2018-08-16 | 2018-08-14 | 5.670 | 1,453,427 | -25,805 | 1.75% | 8,241,120 |
| 2018-08-15 | 2018-08-13 | 5.958 | 1,479,232 | -134,854 | 1.78% | 8,813,917 |
| 2018-08-14 | 2018-08-10 | 6.055 | 1,614,086 | +15,816 | 1.94% | 9,772,557 |
| 2018-08-13 | 2018-08-09 | 6.535 | 1,598,270 | +118,205 | 1.92% | 10,444,798 |
| 2018-08-10 | 2018-08-08 | 6.055 | 1,480,065 | -81,578 | 1.78% | 8,961,121 |
| 2018-08-09 | 2018-08-07 | 5.862 | 1,561,643 | +140,681 | 1.88% | 9,154,879 |
| 2018-08-08 | 2018-08-06 | 6.919 | 1,420,962 | +213,103 | 1.71% | 9,832,319 |
| 2018-08-07 | 2018-08-03 | 5.574 | 1,207,859 | +110,713 | 1.45% | 6,732,637 |
| 2018-08-06 | 2018-08-02 | 5.190 | 1,097,146 | +70,757 | 1.32% | 5,693,760 |
| 2018-08-03 | 2018-08-01 | 4.805 | 1,026,389 | +62,432 | 1.23% | 4,931,999 |
| 2018-08-02 | 2018-07-31 | 4.757 | 963,957 | +25,806 | 1.16% | 4,585,681 |
| 2018-08-01 | 2018-07-30 | 4.757 | 938,151 | +33,297 | 1.13% | 4,462,918 |
| 2018-07-30 | 2018-07-26 | 4.373 | 904,854 | +832 | 1.09% | 3,956,680 |
| 2018-07-24 | 2018-07-20 | 4.277 | 904,022 | -4,162 | 1.09% | 3,866,162 |
| 2018-07-20 | 2018-07-18 | 4.229 | 908,184 | +4,162 | 1.09% | 3,840,321 |
| 2018-07-19 | 2018-07-17 | 4.325 | 904,022 | -11,654 | 1.09% | 3,909,602 |
| 2018-07-16 | 2018-07-12 | 4.084 | 915,676 | -2,497 | 1.10% | 3,740,001 |
| 2018-07-04 | 2018-06-29 | 3.844 | 918,173 | -4,162 | 1.10% | 3,529,600 |
| 2018-06-22 | 2018-06-20 | 3.748 | 922,335 | -2,497 | 1.11% | 3,456,959 |
| 2018-06-20 | 2018-06-15 | 3.940 | 924,832 | +17,481 | 1.11% | 3,644,078 |
| 2018-06-08 | 2018-06-06 | 3.748 | 907,351 | +8,324 | 1.09% | 3,400,799 |
| 2018-06-07 | 2018-06-05 | 3.748 | 899,027 | +832 | 1.08% | 3,369,600 |
| 2018-06-06 | 2018-06-04 | 3.748 | 898,195 | -33,297 | 1.08% | 3,366,482 |
| 2018-06-01 | 2018-05-30 | 3.844 | 931,492 | +4,995 | 1.12% | 3,580,800 |
| 2018-05-31 | 2018-05-29 | 3.844 | 926,497 | -22,476 | 1.11% | 3,561,599 |
| 2018-05-28 | 2018-05-24 | 4.036 | 948,973 | +9,157 | 1.14% | 3,830,400 |
| 2018-05-25 | 2018-05-23 | 4.325 | 939,816 | +66,594 | 1.13% | 4,064,399 |
| 2018-05-24 | 2018-05-21 | 4.661 | 873,222 | +101,557 | 1.05% | 4,070,122 |
| 2018-05-23 | 2018-05-18 | 4.517 | 771,665 | +50,779 | 0.93% | 3,485,521 |
| 2018-05-21 | 2018-05-17 | 3.844 | 720,886 | -45,784 | 0.87% | 2,771,198 |
| 2018-05-18 | 2018-05-16 | 3.796 | 766,670 | -104,887 | 0.92% | 2,910,359 |
| 2018-05-16 | 2018-05-14 | 3.604 | 871,557 | +20,811 | 1.05% | 3,141,001 |
| 2018-05-14 | 2018-05-10 | 3.748 | 850,746 | -11,654 | 1.02% | 3,188,640 |
| 2018-05-08 | 2018-05-04 | 3.796 | 862,400 | -8,324 | 1.04% | 3,273,760 |
| 2018-04-26 | 2018-04-24 | 3.844 | 870,724 | -8,325 | 1.05% | 3,347,199 |
| 2018-04-19 | 2018-04-17 | 3.844 | 879,049 | +10,822 | 1.06% | 3,379,201 |
| 2018-04-17 | 2018-04-13 | 3.796 | 868,227 | -12,487 | 1.04% | 3,295,880 |
| 2018-04-12 | 2018-04-10 | 3.604 | 880,714 | -9,156 | 1.06% | 3,174,002 |
| 2018-04-10 | 2018-04-06 | 3.700 | 889,870 | +1,665 | 1.07% | 3,292,519 |
| 2018-04-04 | 2018-03-29 | 3.604 | 888,205 | -14,152 | 1.07% | 3,200,999 |
| 2018-03-28 | 2018-03-26 | 3.652 | 902,357 | +6,660 | 1.08% | 3,295,361 |
| 2018-03-27 | 2018-03-23 | 3.652 | 895,697 | -833 | 1.08% | 3,271,039 |
| 2018-03-26 | 2018-03-22 | 3.796 | 896,530 | +28,303 | 1.08% | 3,403,321 |
| 2018-03-23 | 2018-03-21 | 3.700 | 868,227 | -184,800 | 1.04% | 3,212,440 |
| 2018-03-22 | 2018-03-20 | 3.796 | 1,053,027 | +832 | 1.26% | 3,997,400 |
| 2018-03-20 | 2018-03-16 | 3.844 | 1,052,195 | +12,487 | 1.26% | 4,044,802 |
| 2018-03-19 | 2018-03-15 | 3.988 | 1,039,708 | +11,654 | 1.25% | 4,146,680 |
| 2018-03-15 | 2018-03-13 | 4.036 | 1,028,054 | +16,649 | 1.23% | 4,149,600 |
| 2018-03-14 | 2018-03-12 | 4.036 | 1,011,405 | +6,659 | 1.21% | 4,082,398 |
| 2018-03-13 | 2018-03-09 | 4.084 | 1,004,746 | +104,887 | 1.21% | 4,103,800 |
| 2018-03-12 | 2018-03-08 | 4.325 | 899,859 | +347,956 | 1.08% | 3,891,598 |
| 2018-03-09 | 2018-03-07 | 3.892 | 551,903 | +305,503 | 0.66% | 2,148,121 |
| 2018-03-08 | 2018-03-06 | 3.748 | 246,400 | +25,805 | 0.30% | 923,520 |
| 2018-03-07 | 2018-03-05 | 3.652 | 220,595 | +12,487 | 0.27% | 805,601 |
| 2018-02-23 | 2018-02-21 | 3.748 | 208,108 | -33,297 | 0.25% | 780,000 |
| 2018-02-22 | 2018-02-20 | 3.412 | 241,405 | +41,621 | 0.29% | 823,599 |
| 2018-02-09 | 2018-02-07 | 3.796 | 199,784 | -9,989 | 0.24% | 758,401 |
| 2018-02-08 | 2018-02-06 | 3.652 | 209,773 | -33,297 | 0.25% | 766,080 |
| 2018-02-07 | 2018-02-05 | 3.988 | 243,070 | -16,649 | 0.29% | 969,439 |
| 2018-02-05 | 2018-02-01 | 3.844 | 259,719 | -46,616 | 0.31% | 998,400 |
| 2018-01-31 | 2018-01-29 | 3.796 | 306,335 | +832 | 0.37% | 1,162,879 |
| 2018-01-30 | 2018-01-26 | 3.844 | 305,503 | -5,827 | 0.37% | 1,174,401 |
| 2018-01-26 | 2018-01-24 | 3.940 | 311,330 | -19,146 | 0.37% | 1,226,721 |
| 2018-01-24 | 2018-01-22 | 3.940 | 330,476 | -19,978 | 0.40% | 1,302,161 |
| 2018-01-22 | 2018-01-18 | 4.132 | 350,454 | -8,324 | 0.42% | 1,448,240 |
| 2018-01-19 | 2018-01-17 | 4.132 | 358,778 | -6,660 | 0.43% | 1,482,638 |
| 2018-01-18 | 2018-01-16 | 4.229 | 365,438 | +833 | 0.44% | 1,545,281 |
| 2018-01-17 | 2018-01-15 | 4.325 | 364,605 | -15,817 | 0.44% | 1,576,798 |
| 2018-01-16 | 2018-01-12 | 4.229 | 380,422 | -25,805 | 0.46% | 1,608,642 |
| 2018-01-12 | 2018-01-10 | 4.277 | 406,227 | -15,816 | 0.49% | 1,737,280 |
| 2018-01-11 | 2018-01-09 | 4.277 | 422,043 | +9,157 | 0.51% | 1,804,919 |
| 2018-01-10 | 2018-01-08 | 4.325 | 412,886 | -80,746 | 0.50% | 1,785,598 |
| 2018-01-09 | 2018-01-05 | 3.844 | 493,632 | +3,329 | 0.59% | 1,897,598 |
| 2018-01-08 | 2018-01-04 | 3.988 | 490,303 | +833 | 0.59% | 1,955,481 |
| 2018-01-05 | 2018-01-03 | 4.084 | 489,470 | +4,994 | 0.59% | 1,999,199 |
| 2018-01-04 | 2018-01-02 | 3.988 | 484,476 | +26,638 | 0.58% | 1,932,241 |
| 2018-01-03 | 2017-12-29 | 4.229 | 457,838 | -18,313 | 0.55% | 1,936,001 |
| 2018-01-02 | 2017-12-28 | 4.132 | 476,151 | -54,108 | 0.57% | 1,967,679 |
| 2017-12-29 | 2017-12-27 | 3.556 | 530,259 | +17,481 | 0.64% | 1,885,518 |
| 2017-12-27 | 2017-12-21 | 3.652 | 512,778 | -833 | 0.62% | 1,872,639 |
| 2017-12-22 | 2017-12-20 | 3.652 | 513,611 | -20,811 | 0.62% | 1,875,681 |
| 2017-12-21 | 2017-12-19 | 3.508 | 534,422 | +20,811 | 0.64% | 1,874,641 |
| 2017-12-20 | 2017-12-18 | 3.652 | 513,611 | +35,795 | 0.62% | 1,875,681 |
| 2017-12-19 | 2017-12-15 | 3.844 | 477,816 | +22,475 | 0.57% | 1,836,799 |
| 2017-12-18 | 2017-12-14 | 4.036 | 455,341 | +73,255 | 0.55% | 1,837,922 |
| 2017-12-15 | 2017-12-13 | 4.181 | 382,086 | -14,152 | 0.46% | 1,597,318 |
| 2017-12-14 | 2017-12-12 | 3.940 | 396,238 | +49,946 | 0.48% | 1,561,281 |
| 2017-12-13 | 2017-12-11 | 4.373 | 346,292 | -63,265 | 0.42% | 1,514,240 |
| 2017-12-12 | 2017-12-08 | 3.219 | 409,557 | -56,605 | 0.49% | 1,318,561 |
| 2017-12-11 | 2017-12-07 | 3.219 | 466,162 | +69,924 | 0.56% | 1,500,799 |
| 2017-12-08 | 2017-12-06 | 3.123 | 396,238 | -832 | 0.48% | 1,237,601 |
| 2017-12-07 | 2017-12-05 | 3.075 | 397,070 | +10,821 | 0.48% | 1,221,119 |
| 2017-12-06 | 2017-12-04 | 2.979 | 386,249 | -106,551 | 0.46% | 1,150,721 |
| 2017-12-05 | 2017-12-01 | 2.787 | 492,800 | -20,811 | 0.59% | 1,373,440 |
| 2017-12-01 | 2017-11-29 | 2.739 | 513,611 | -33,297 | 0.62% | 1,406,761 |
| 2017-11-30 | 2017-11-28 | 2.739 | 546,908 | +29,135 | 0.66% | 1,497,960 |
| 2017-11-29 | 2017-11-27 | 2.739 | 517,773 | +10,822 | 0.62% | 1,418,160 |
| 2017-11-28 | 2017-11-24 | 2.739 | 506,951 | +832 | 0.61% | 1,388,519 |
| 2017-11-24 | 2017-11-22 | 2.691 | 506,119 | +9,989 | 0.61% | 1,361,920 |
| 2017-11-23 | 2017-11-21 | 2.691 | 496,130 | +4,995 | 0.60% | 1,335,041 |
| 2017-11-22 | 2017-11-20 | 2.787 | 491,135 | +33,297 | 0.59% | 1,368,800 |
| 2017-11-21 | 2017-11-17 | 2.787 | 457,838 | -8,324 | 0.55% | 1,276,000 |
| 2017-11-20 | 2017-11-16 | 2.691 | 466,162 | +14,151 | 0.56% | 1,254,400 |
| 2017-11-15 | 2017-11-13 | 2.691 | 452,011 | +126,530 | 0.54% | 1,216,321 |
| 2017-11-09 | 2017-11-07 | 2.643 | 325,481 | -9,989 | 0.39% | 860,200 |
| 2017-11-08 | 2017-11-06 | 2.691 | 335,470 | +19,978 | 0.40% | 902,719 |
| 2017-11-07 | 2017-11-03 | 2.739 | 315,492 | +73,254 | 0.38% | 864,120 |
| 2017-11-06 | 2017-11-02 | 2.403 | 242,238 | +9,157 | 0.29% | 582,000 |
| 2017-11-03 | 2017-11-01 | 2.306 | 233,081 | -833 | 0.28% | 537,600 |
| 2017-11-02 | 2017-10-31 | 2.345 | 233,914 | -1,664 | 0.28% | 548,513 |
| 2017-10-13 | 2017-10-11 | 2.134 | 235,578 | -833 | 0.28% | 502,607 |
| 2017-10-11 | 2017-10-09 | 2.028 | 236,411 | -1,665 | 0.28% | 479,392 |
| 2017-10-10 | 2017-10-06 | 1.999 | 238,076 | -4,994 | 0.29% | 475,905 |
| 2017-10-09 | 2017-10-04 | 2.018 | 243,070 | -14,152 | 0.29% | 490,559 |
| 2017-09-21 | 2017-09-19 | 2.037 | 257,222 | +833 | 0.31% | 524,065 |
| 2017-09-11 | 2017-09-07 | 1.980 | 256,389 | -3,330 | 0.31% | 507,584 |
| 2017-09-07 | 2017-09-05 | 2.105 | 259,719 | -832 | 0.31% | 546,624 |
| 2017-08-17 | 2017-08-15 | 2.114 | 260,551 | -833 | 0.31% | 550,879 |
| 2017-07-31 | 2017-07-27 | 2.249 | 261,384 | -33,297 | 0.31% | 587,808 |
| 2017-07-28 | 2017-07-26 | 2.249 | 294,681 | -2,497 | 0.35% | 662,688 |
| 2017-07-21 | 2017-07-19 | 2.297 | 297,178 | -1,665 | 0.36% | 682,583 |
| 2017-07-20 | 2017-07-18 | 2.297 | 298,843 | +6,659 | 0.36% | 686,407 |
| 2017-07-19 | 2017-07-17 | 2.297 | 292,184 | -1,665 | 0.35% | 671,112 |
| 2017-07-14 | 2017-07-12 | 2.230 | 293,849 | -832 | 0.35% | 655,169 |
| 2017-07-13 | 2017-07-11 | 2.162 | 294,681 | -1,665 | 0.35% | 637,200 |
| 2017-07-12 | 2017-07-10 | 2.153 | 296,346 | -832 | 0.36% | 637,952 |
| 2017-07-10 | 2017-07-06 | 2.210 | 297,178 | -11,654 | 0.36% | 656,879 |
| 2017-07-06 | 2017-07-04 | 2.306 | 308,832 | +21,643 | 0.37% | 712,319 |
| 2017-07-04 | 2017-06-30 | 2.355 | 287,189 | +1,665 | 0.34% | 676,200 |
| 2017-07-03 | 2017-06-29 | 2.451 | 285,524 | -4,162 | 0.34% | 699,719 |
| 2017-06-30 | 2017-06-28 | 2.403 | 289,686 | -833 | 0.35% | 695,999 |
| 2017-06-28 | 2017-06-26 | 2.595 | 290,519 | -6,659 | 0.35% | 753,840 |
| 2017-06-27 | 2017-06-23 | 2.643 | 297,178 | +8,324 | 0.36% | 785,399 |
| 2017-06-26 | 2017-06-22 | 2.835 | 288,854 | -48,281 | 0.35% | 818,920 |
| 2017-06-23 | 2017-06-21 | 2.547 | 337,135 | -833 | 0.40% | 858,600 |
| 2017-06-20 | 2017-06-16 | 2.499 | 337,968 | -2,497 | 0.41% | 844,481 |
| 2017-06-19 | 2017-06-15 | 2.451 | 340,465 | +833 | 0.41% | 834,360 |
| 2017-06-16 | 2017-06-14 | 2.451 | 339,632 | -833 | 0.41% | 832,319 |
| 2017-06-15 | 2017-06-13 | 2.451 | 340,465 | -6,659 | 0.41% | 834,360 |
| 2017-06-14 | 2017-06-12 | 2.403 | 347,124 | +25,805 | 0.42% | 833,999 |
| 2017-06-13 | 2017-06-09 | 2.499 | 321,319 | -7,492 | 0.39% | 802,880 |
| 2017-06-12 | 2017-06-08 | 2.595 | 328,811 | -25,805 | 0.40% | 853,200 |
| 2017-06-09 | 2017-06-07 | 2.306 | 354,616 | +2,497 | 0.43% | 817,920 |
| 2017-06-07 | 2017-06-05 | 2.230 | 352,119 | -17,481 | 0.42% | 785,088 |
| 2017-06-06 | 2017-06-02 | 2.153 | 369,600 | -832 | 0.44% | 795,648 |
| 2017-06-05 | 2017-06-01 | 2.114 | 370,432 | -2,498 | 0.44% | 783,199 |
| 2017-06-02 | 2017-05-31 | 2.037 | 372,930 | -4,162 | 0.45% | 759,809 |
| 2017-06-01 | 2017-05-29 | 2.095 | 377,092 | -19,978 | 0.45% | 790,032 |
| 2017-05-31 | 2017-05-26 | 2.047 | 397,070 | +17,481 | 0.48% | 812,807 |
| 2017-05-29 | 2017-05-25 | 2.076 | 379,589 | +17,481 | 0.46% | 787,968 |
| 2017-05-25 | 2017-05-23 | 2.239 | 362,108 | -103,222 | 0.43% | 810,840 |
| 2017-05-24 | 2017-05-22 | 2.249 | 465,330 | +103,222 | 0.56% | 1,046,449 |
| 2017-05-23 | 2017-05-19 | 2.451 | 362,108 | +832 | 0.43% | 887,400 |
| 2017-05-22 | 2017-05-18 | 2.278 | 361,276 | -6,659 | 0.43% | 822,865 |
| 2017-05-19 | 2017-05-17 | 2.258 | 367,935 | -14,984 | 0.44% | 830,960 |
| 2017-05-18 | 2017-05-16 | 2.326 | 382,919 | -832 | 0.46% | 890,560 |
| 2017-05-17 | 2017-05-15 | 2.306 | 383,751 | -1,665 | 0.46% | 885,119 |
| 2017-05-16 | 2017-05-12 | 2.335 | 385,416 | +49,946 | 0.46% | 900,071 |
| 2017-05-15 | 2017-05-11 | 2.287 | 335,470 | +5,827 | 0.40% | 767,311 |
| 2017-05-12 | 2017-05-10 | 2.499 | 329,643 | +98,227 | 0.40% | 823,679 |
| 2017-05-10 | 2017-05-08 | 2.643 | 231,416 | -833 | 0.28% | 611,599 |
| 2017-05-09 | 2017-05-05 | 2.691 | 232,249 | -832 | 0.28% | 624,961 |
| 2017-05-08 | 2017-05-04 | 2.643 | 233,081 | -10,822 | 0.28% | 616,000 |
| 2017-05-05 | 2017-05-02 | 2.643 | 243,903 | -8,324 | 0.29% | 644,601 |
| 2017-05-04 | 2017-04-28 | 2.499 | 252,227 | +39,957 | 0.30% | 630,240 |
| 2017-05-02 | 2017-04-27 | 2.691 | 212,270 | +2,497 | 0.25% | 571,199 |
| 2017-04-28 | 2017-04-26 | 2.787 | 209,773 | +25,805 | 0.25% | 584,640 |
| 2017-04-27 | 2017-04-25 | 3.027 | 183,968 | -35,794 | 0.22% | 556,921 |
| 2017-04-26 | 2017-04-24 | 2.787 | 219,762 | -833 | 0.26% | 612,480 |
| 2017-04-25 | 2017-04-21 | 2.979 | 220,595 | -21,643 | 0.27% | 657,201 |
| 2017-04-24 | 2017-04-20 | 2.931 | 242,238 | +26,638 | 0.29% | 710,040 |
| 2017-04-21 | 2017-04-19 | 2.931 | 215,600 | -43,286 | 0.26% | 631,960 |
| 2017-04-20 | 2017-04-18 | 2.931 | 258,886 | -94,065 | 0.31% | 758,839 |
| 2017-04-19 | 2017-04-13 | 2.979 | 352,951 | -19,979 | 0.42% | 1,051,519 |
| 2017-04-18 | 2017-04-12 | 2.883 | 372,930 | 0.45% | 1,075,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy