History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 8,212,000 | +0 | 5.97% | 944,380 |
| 2025-10-13 | 2025-10-09 | 0.128 | 8,212,000 | +0 | 5.97% | 1,051,136 |
| 2025-10-10 | 2025-10-08 | 0.113 | 8,212,000 | +0 | 5.97% | 927,956 |
| 2025-10-09 | 2025-10-06 | 0.113 | 8,212,000 | +0 | 5.97% | 927,956 |
| 2025-10-08 | 2025-10-03 | 0.113 | 8,212,000 | +16,000 | 5.97% | 927,956 |
| 2025-09-22 | 2025-09-18 | 0.133 | 8,196,000 | +264,000 | 5.96% | 1,090,068 |
| 2025-08-06 | 2025-08-04 | 0.104 | 7,932,000 | +120,000 | 5.77% | 824,928 |
| 2025-08-05 | 2025-08-01 | 0.104 | 7,812,000 | +400,000 | 5.68% | 812,448 |
| 2025-08-04 | 2025-07-31 | 0.104 | 7,412,000 | +80,000 | 5.39% | 770,848 |
| 2025-08-01 | 2025-07-30 | 0.104 | 7,332,000 | +200,000 | 5.33% | 762,528 |
| 2025-03-04 | 2025-02-28 | 0.126 | 7,132,000 | +608,000 | 5.19% | 898,632 |
| 2025-03-03 | 2025-02-27 | 0.126 | 6,524,000 | +264,000 | 4.74% | 822,024 |
| 2025-02-13 | 2025-02-11 | 0.121 | 6,260,000 | +128,000 | 4.55% | 757,460 |
| 2025-02-12 | 2025-02-10 | 0.121 | 6,132,000 | +1,472,000 | 4.46% | 741,972 |
| 2025-02-11 | 2025-02-07 | 0.125 | 4,660,000 | +40,000 | 3.39% | 582,500 |
| 2025-02-10 | 2025-02-06 | 0.121 | 4,620,000 | +920,000 | 3.36% | 559,020 |
| 2025-02-06 | 2025-02-04 | 0.114 | 3,700,000 | +104,000 | 2.69% | 421,800 |
| 2025-02-05 | 2025-02-03 | 0.102 | 3,596,000 | -112,000 | 2.61% | 366,792 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3,708,000 | +416,000 | 2.70% | 326,304 |
| 2025-01-23 | 2025-01-21 | 0.087 | 3,292,000 | +24,000 | 2.39% | 286,404 |
| 2025-01-10 | 2025-01-08 | 0.074 | 3,268,000 | +264,000 | 2.38% | 241,832 |
| 2025-01-08 | 2025-01-06 | 0.075 | 3,004,000 | +56,000 | 2.18% | 225,300 |
| 2025-01-03 | 2024-12-31 | 0.075 | 2,948,000 | +200,000 | 2.14% | 221,100 |
| 2024-12-23 | 2024-12-19 | 0.074 | 2,748,000 | +304,000 | 2.00% | 203,352 |
| 2024-09-23 | 2024-09-19 | 0.071 | 2,444,000 | -16,000 | 1.78% | 173,524 |
| 2024-06-12 | 2024-06-07 | 0.069 | 2,460,000 | -4,000 | 1.79% | 169,740 |
| 2024-06-03 | 2024-05-30 | 0.063 | 2,464,000 | -1,600 | 1.79% | 155,232 |
| 2024-05-21 | 2024-05-17 | 0.059 | 2,465,600 | -8,000 | 1.79% | 145,470 |
| 2024-03-18 | 2024-03-14 | 0.073 | 2,473,600 | -72,000 | 1.80% | 180,573 |
| 2024-01-26 | 2024-01-24 | 0.053 | 2,545,600 | -16,000 | 1.85% | 134,917 |
| 2024-01-24 | 2024-01-22 | 0.059 | 2,561,600 | +80,000 | 1.86% | 151,134 |
| 2024-01-12 | 2024-01-10 | 0.080 | 2,481,600 | +8,000 | 1.80% | 198,528 |
| 2023-11-23 | 2023-11-21 | 0.090 | 2,473,600 | -24,000 | 1.80% | 222,624 |
| 2023-11-15 | 2023-11-13 | 0.097 | 2,497,600 | -8,000 | 1.82% | 242,267 |
| 2023-11-10 | 2023-11-08 | 0.101 | 2,505,600 | -8,000 | 1.82% | 253,066 |
| 2023-10-24 | 2023-10-19 | 0.102 | 2,513,600 | -24,000 | 1.83% | 256,387 |
| 2023-10-20 | 2023-10-18 | 0.090 | 2,537,600 | +80,000 | 1.85% | 228,384 |
| 2023-10-17 | 2023-10-13 | 0.101 | 2,457,600 | +8,000 | 1.79% | 248,218 |
| 2023-10-13 | 2023-10-11 | 0.097 | 2,449,600 | -3,384,000 | 1.78% | 237,611 |
| 2023-10-12 | 2023-10-10 | 0.090 | 5,833,600 | -824,000 | 4.24% | 525,024 |
| 2023-10-11 | 2023-10-09 | 0.101 | 6,657,600 | -640,000 | 4.84% | 672,418 |
| 2023-10-10 | 2023-10-06 | 0.130 | 7,297,600 | -288,000 | 5.31% | 948,688 |
| 2023-10-09 | 2023-10-05 | 0.141 | 7,585,600 | -424,000 | 5.52% | 1,069,570 |
| 2023-10-06 | 2023-10-04 | 0.157 | 8,009,600 | -2,264,000 | 5.82% | 1,257,507 |
| 2023-10-04 | 2023-09-29 | 0.201 | 10,273,600 | -312,000 | 7.47% | 2,064,994 |
| 2023-09-29 | 2023-09-27 | 0.244 | 10,585,600 | -112,000 | 7.70% | 2,582,886 |
| 2023-09-28 | 2023-09-26 | 0.280 | 10,697,600 | +9,040,000 | 7.78% | 2,995,328 |
| 2023-09-27 | 2023-09-25 | 0.330 | 1,657,600 | -112,000 | 1.21% | 547,008 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,769,600 | -8,000 | 1.29% | 539,728 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,777,600 | -48,000 | 1.29% | 568,832 |
| 2023-08-17 | 2023-08-15 | 0.247 | 1,825,600 | -8,000 | 1.33% | 450,923 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,833,600 | -8,000 | 1.33% | 383,222 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,841,600 | -56,000 | 1.34% | 445,667 |
| 2023-03-07 | 2023-03-03 | 0.243 | 1,897,600 | -49,600 | 1.38% | 461,117 |
| 2023-02-21 | 2023-02-17 | 0.212 | 1,947,200 | -2,000 | 1.42% | 412,806 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,949,200 | -25,600 | 1.42% | 487,300 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,974,800 | -491,200 | 1.44% | 473,952 |
| 2023-01-12 | 2023-01-10 | 0.191 | 2,466,000 | +8,000 | 1.79% | 471,006 |
| 2022-12-21 | 2022-12-19 | 0.206 | 2,458,000 | -64,000 | 1.79% | 506,348 |
| 2022-10-19 | 2022-10-17 | 0.245 | 2,522,000 | +40,000 | 1.83% | 617,890 |
| 2022-10-18 | 2022-10-14 | 0.245 | 2,482,000 | +24,000 | 1.80% | 608,090 |
| 2022-09-30 | 2022-09-28 | 0.255 | 2,458,000 | +40,000 | 1.79% | 626,790 |
| 2022-09-27 | 2022-09-23 | 0.255 | 2,418,000 | +152,000 | 1.76% | 616,590 |
| 2022-09-26 | 2022-09-22 | 0.240 | 2,266,000 | +80,000 | 1.65% | 543,840 |
| 2022-09-23 | 2022-09-21 | 0.249 | 2,186,000 | +24,000 | 1.59% | 544,314 |
| 2022-09-22 | 2022-09-20 | 0.243 | 2,162,000 | +224,000 | 1.57% | 525,366 |
| 2022-09-21 | 2022-09-19 | 0.255 | 1,938,000 | +80,000 | 1.41% | 494,190 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,858,000 | +104,000 | 1.35% | 492,370 |
| 2022-09-19 | 2022-09-15 | 0.275 | 1,754,000 | +144,000 | 1.28% | 482,350 |
| 2022-09-15 | 2022-09-13 | 0.360 | 1,610,000 | +14,000 | 1.17% | 579,600 |
| 2022-09-07 | 2022-09-05 | 0.350 | 1,596,000 | +40,000 | 1.58% | 558,600 |
| 2022-09-05 | 2022-09-01 | 0.345 | 1,556,000 | +80,000 | 1.54% | 536,820 |
| 2022-08-30 | 2022-08-26 | 0.350 | 1,476,000 | +104,000 | 1.46% | 516,600 |
| 2022-08-29 | 2022-08-25 | 0.355 | 1,372,000 | +88,000 | 1.36% | 487,060 |
| 2022-08-26 | 2022-08-24 | 0.360 | 1,284,000 | -16,000 | 1.27% | 462,240 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,300,000 | +88,000 | 1.29% | 442,000 |
| 2022-08-23 | 2022-08-19 | 0.320 | 1,212,000 | +40,000 | 1.20% | 387,840 |
| 2022-08-22 | 2022-08-18 | 0.315 | 1,172,000 | +328,000 | 1.16% | 369,180 |
| 2022-08-19 | 2022-08-17 | 0.340 | 844,000 | +40,000 | 0.84% | 286,960 |
| 2022-08-16 | 2022-08-12 | 0.335 | 804,000 | +40,000 | 0.80% | 269,340 |
| 2022-08-15 | 2022-08-11 | 0.320 | 764,000 | +40,000 | 0.76% | 244,480 |
| 2022-08-11 | 2022-08-09 | 0.435 | 724,000 | -24,000 | 0.72% | 314,940 |
| 2022-08-10 | 2022-08-08 | 0.380 | 748,000 | +16,000 | 0.74% | 284,240 |
| 2022-07-21 | 2022-07-19 | 0.370 | 732,000 | +88,000 | 0.73% | 270,840 |
| 2022-07-20 | 2022-07-18 | 0.350 | 644,000 | +8,000 | 0.64% | 225,400 |
| 2022-07-14 | 2022-07-12 | 0.330 | 636,000 | +130,000 | 0.63% | 209,880 |
| 2022-07-08 | 2022-07-06 | 0.340 | 506,000 | +72,000 | 0.50% | 172,040 |
| 2022-07-07 | 2022-07-05 | 0.350 | 434,000 | +56,000 | 0.43% | 151,900 |
| 2022-07-06 | 2022-07-04 | 0.350 | 378,000 | +32,000 | 0.38% | 132,300 |
| 2022-07-05 | 2022-06-30 | 0.340 | 346,000 | -10,000 | 0.34% | 117,640 |
| 2022-06-30 | 2022-06-28 | 0.365 | 356,000 | +84,603 | 0.35% | 130,009 |
| 2022-06-29 | 2022-06-27 | 0.356 | 271,397 | -22,452 | 0.28% | 96,505 |
| 2022-06-28 | 2022-06-24 | 0.356 | 293,849 | -8,324 | 0.28% | 104,488 |
| 2022-06-21 | 2022-06-17 | 0.336 | 302,173 | +49,946 | 0.29% | 101,640 |
| 2022-05-27 | 2022-05-25 | 0.346 | 252,227 | +1,665 | 0.24% | 87,264 |
| 2022-05-23 | 2022-05-19 | 0.308 | 250,562 | -16,649 | 0.24% | 77,056 |
| 2022-05-11 | 2022-05-06 | 0.327 | 267,211 | +6,660 | 0.25% | 87,312 |
| 2022-05-05 | 2022-05-03 | 0.336 | 260,551 | +1,665 | 0.25% | 87,640 |
| 2022-03-07 | 2022-03-03 | 0.356 | 258,886 | -16,649 | 0.25% | 92,056 |
| 2022-03-01 | 2022-02-25 | 0.346 | 275,535 | +16,649 | 0.26% | 95,328 |
| 2022-02-15 | 2022-02-11 | 0.384 | 258,886 | -3,330 | 0.25% | 99,520 |
| 2022-01-20 | 2022-01-18 | 0.365 | 262,216 | -9,989 | 0.25% | 95,760 |
| 2022-01-19 | 2022-01-17 | 0.384 | 272,205 | +832 | 0.26% | 104,640 |
| 2022-01-12 | 2022-01-10 | 0.365 | 271,373 | +832 | 0.26% | 99,104 |
| 2022-01-04 | 2021-12-31 | 0.384 | 270,541 | -3,329 | 0.26% | 104,000 |
| 2022-01-03 | 2021-12-29 | 0.394 | 273,870 | -4,995 | 0.26% | 107,912 |
| 2021-12-21 | 2021-12-17 | 0.413 | 278,865 | -2,497 | 0.27% | 115,240 |
| 2021-12-17 | 2021-12-15 | 0.375 | 281,362 | +1,665 | 0.27% | 105,456 |
| 2021-12-14 | 2021-12-10 | 0.375 | 279,697 | +19,978 | 0.27% | 104,832 |
| 2021-11-26 | 2021-11-24 | 0.509 | 259,719 | +4,162 | 0.25% | 132,288 |
| 2021-11-23 | 2021-11-19 | 0.481 | 255,557 | -279,697 | 0.24% | 122,800 |
| 2021-11-22 | 2021-11-18 | 0.509 | 535,254 | -50,778 | 0.51% | 272,632 |
| 2021-11-18 | 2021-11-16 | 0.509 | 586,032 | -41,622 | 0.56% | 298,496 |
| 2021-11-17 | 2021-11-15 | 0.500 | 627,654 | +2,497 | 0.60% | 313,664 |
| 2021-11-16 | 2021-11-12 | 0.538 | 625,157 | +99,060 | 0.60% | 336,448 |
| 2021-11-15 | 2021-11-11 | 0.596 | 526,097 | -314,660 | 0.50% | 313,472 |
| 2021-11-12 | 2021-11-10 | 0.596 | 840,757 | -33,297 | 0.80% | 500,960 |
| 2021-11-10 | 2021-11-08 | 0.461 | 874,054 | +633,481 | 0.83% | 403,200 |
| 2021-11-09 | 2021-11-05 | 0.567 | 240,573 | +4,162 | 0.23% | 136,408 |
| 2021-11-08 | 2021-11-04 | 0.702 | 236,411 | +57,438 | 0.23% | 165,856 |
| 2021-11-05 | 2021-11-03 | 1.115 | 178,973 | +24,973 | 0.17% | 199,520 |
| 2021-11-04 | 2021-11-02 | 1.595 | 154,000 | +30,800 | 0.15% | 245,680 |
| 2021-11-02 | 2021-10-29 | 0.980 | 123,200 | -832 | 0.12% | 120,768 |
| 2021-10-21 | 2021-10-19 | 0.990 | 124,032 | -3,330 | 0.12% | 122,776 |
| 2021-09-06 | 2021-09-02 | 1.057 | 127,362 | +832 | 0.12% | 134,640 |
| 2021-08-19 | 2021-08-17 | 0.865 | 126,530 | +1,665 | 0.12% | 109,440 |
| 2021-08-16 | 2021-08-12 | 0.913 | 124,865 | +833 | 0.12% | 114,000 |
| 2021-08-03 | 2021-07-30 | 0.923 | 124,032 | +5,827 | 0.14% | 114,432 |
| 2021-07-28 | 2021-07-26 | 0.980 | 118,205 | +1,664 | 0.13% | 115,872 |
| 2021-07-27 | 2021-07-23 | 1.038 | 116,541 | -1,664 | 0.13% | 120,960 |
| 2021-07-26 | 2021-07-22 | 1.009 | 118,205 | +2,497 | 0.13% | 119,280 |
| 2021-07-05 | 2021-06-30 | 1.086 | 115,708 | +3,330 | 0.13% | 125,656 |
| 2021-06-29 | 2021-06-25 | 1.182 | 112,378 | -4,995 | 0.12% | 132,840 |
| 2021-06-08 | 2021-06-04 | 1.019 | 117,373 | -33,297 | 0.13% | 119,568 |
| 2021-06-07 | 2021-06-03 | 0.980 | 150,670 | -60,768 | 0.16% | 147,696 |
| 2021-06-04 | 2021-06-02 | 0.980 | 211,438 | +95,730 | 0.23% | 207,264 |
| 2021-05-05 | 2021-05-03 | 1.586 | 115,708 | +4,162 | 0.13% | 183,480 |
| 2021-05-03 | 2021-04-29 | 1.605 | 111,546 | +9,989 | 0.12% | 179,024 |
| 2021-04-30 | 2021-04-28 | 1.615 | 101,557 | +833 | 0.11% | 163,968 |
| 2021-04-29 | 2021-04-27 | 1.470 | 100,724 | +4,162 | 0.11% | 148,104 |
| 2021-04-23 | 2021-04-21 | 1.634 | 96,562 | +37,459 | 0.11% | 157,760 |
| 2021-04-07 | 2021-03-31 | 1.672 | 59,103 | -8,324 | 0.06% | 98,832 |
| 2021-03-24 | 2021-03-22 | 1.201 | 67,427 | +1,665 | 0.07% | 81,000 |
| 2021-03-22 | 2021-03-18 | 1.153 | 65,762 | +3,330 | 0.07% | 75,840 |
| 2021-03-17 | 2021-03-15 | 1.134 | 62,432 | -24,973 | 0.07% | 70,800 |
| 2021-02-22 | 2021-02-18 | 1.336 | 87,405 | +8,324 | 0.10% | 116,759 |
| 2021-02-17 | 2021-02-11 | 1.345 | 79,081 | +16,649 | 0.09% | 106,400 |
| 2021-02-16 | 2021-02-09 | 1.153 | 62,432 | +8,324 | 0.07% | 72,000 |
| 2021-02-10 | 2021-02-08 | 1.345 | 54,108 | +8,324 | 0.06% | 72,800 |
| 2021-02-09 | 2021-02-05 | 1.663 | 45,784 | +29,968 | 0.05% | 76,120 |
| 2021-02-05 | 2021-02-03 | 2.451 | 15,816 | -9,157 | 0.02% | 38,759 |
| 2021-01-28 | 2021-01-26 | 1.845 | 24,973 | +4,162 | 0.03% | 46,080 |
| 2021-01-21 | 2021-01-19 | 1.922 | 20,811 | -168,151 | 0.02% | 40,000 |
| 2021-01-19 | 2021-01-15 | 1.999 | 188,962 | +11,654 | 0.21% | 377,728 |
| 2021-01-13 | 2021-01-11 | 2.105 | 177,308 | +16,649 | 0.19% | 373,176 |
| 2021-01-12 | 2021-01-08 | 2.191 | 160,659 | +14,983 | 0.18% | 352,031 |
| 2021-01-11 | 2021-01-07 | 2.153 | 145,676 | +24,973 | 0.16% | 313,601 |
| 2021-01-08 | 2021-01-06 | 2.201 | 120,703 | -13,319 | 0.13% | 265,641 |
| 2021-01-07 | 2021-01-05 | 2.182 | 134,022 | -23,308 | 0.15% | 292,377 |
| 2021-01-06 | 2021-01-04 | 2.182 | 157,330 | +13,319 | 0.17% | 343,225 |
| 2020-12-28 | 2020-12-22 | 1.951 | 144,011 | -8,324 | 0.16% | 280,952 |
| 2020-12-18 | 2020-12-16 | 2.220 | 152,335 | -41,622 | 0.17% | 338,184 |
| 2020-12-17 | 2020-12-15 | 2.268 | 193,957 | +59,935 | 0.21% | 439,905 |
| 2020-12-16 | 2020-12-14 | 2.239 | 134,022 | +9,157 | 0.15% | 300,105 |
| 2020-11-18 | 2020-11-16 | 2.451 | 124,865 | -24,973 | 0.14% | 306,000 |
| 2020-11-17 | 2020-11-13 | 2.451 | 149,838 | +4,162 | 0.16% | 367,200 |
| 2020-11-16 | 2020-11-12 | 2.451 | 145,676 | +13,319 | 0.16% | 357,001 |
| 2020-11-13 | 2020-11-11 | 2.643 | 132,357 | +21,643 | 0.14% | 349,801 |
| 2020-11-10 | 2020-11-06 | 2.643 | 110,714 | +3,330 | 0.12% | 292,601 |
| 2020-11-04 | 2020-11-02 | 2.499 | 107,384 | +54,108 | 0.12% | 268,321 |
| 2020-11-03 | 2020-10-30 | 2.883 | 53,276 | +29,968 | 0.06% | 153,601 |
| 2020-08-21 | 2020-08-19 | 2.883 | 23,308 | +6,659 | 0.03% | 67,200 |
| 2020-08-18 | 2020-08-14 | 3.075 | 16,649 | -8,324 | 0.02% | 51,201 |
| 2020-08-14 | 2020-08-12 | 2.643 | 24,973 | +8,324 | 0.03% | 66,000 |
| 2020-07-23 | 2020-07-21 | 2.787 | 16,649 | -8,324 | 0.02% | 46,401 |
| 2020-06-04 | 2020-06-02 | 3.316 | 24,973 | +8,324 | 0.03% | 82,800 |
| 2020-05-27 | 2020-05-25 | 3.412 | 16,649 | -832 | 0.02% | 56,801 |
| 2020-05-19 | 2020-05-15 | 3.748 | 17,481 | -17,481 | 0.02% | 65,520 |
| 2020-05-06 | 2020-05-04 | 3.219 | 34,962 | +18,313 | 0.04% | 112,559 |
| 2020-05-05 | 2020-04-29 | 3.123 | 16,649 | -2,497 | 0.02% | 52,001 |
| 2020-04-22 | 2020-04-20 | 2.076 | 19,146 | -428,703 | 0.02% | 39,744 |
| 2020-04-21 | 2020-04-17 | 2.085 | 447,849 | -9,989 | 0.49% | 933,969 |
| 2020-04-17 | 2020-04-15 | 2.085 | 457,838 | +833 | 0.55% | 954,800 |
| 2020-04-16 | 2020-04-14 | 2.114 | 457,005 | -3,330 | 0.55% | 966,239 |
| 2020-04-15 | 2020-04-09 | 2.105 | 460,335 | +12,486 | 0.55% | 968,856 |
| 2020-04-02 | 2020-03-31 | 2.009 | 447,849 | +16,649 | 0.54% | 899,537 |
| 2020-03-31 | 2020-03-27 | 2.009 | 431,200 | -12,486 | 0.52% | 866,096 |
| 2020-03-27 | 2020-03-25 | 1.951 | 443,686 | +12,486 | 0.53% | 865,591 |
| 2020-03-16 | 2020-03-12 | 1.999 | 431,200 | -3,330 | 0.52% | 861,952 |
| 2020-03-13 | 2020-03-11 | 2.076 | 434,530 | -11,654 | 0.52% | 902,017 |
| 2020-03-12 | 2020-03-10 | 2.047 | 446,184 | -44,119 | 0.54% | 913,344 |
| 2020-03-11 | 2020-03-09 | 1.951 | 490,303 | -2,497 | 0.59% | 956,537 |
| 2020-03-10 | 2020-03-06 | 1.932 | 492,800 | -1,665 | 0.59% | 951,936 |
| 2020-02-28 | 2020-02-26 | 2.037 | 494,465 | -381,254 | 0.59% | 1,007,424 |
| 2020-02-26 | 2020-02-24 | 2.066 | 875,719 | -2,497 | 1.05% | 1,809,440 |
| 2020-02-25 | 2020-02-21 | 2.018 | 878,216 | +4,994 | 1.05% | 1,772,400 |
| 2020-02-17 | 2020-02-13 | 2.114 | 873,222 | -29,135 | 1.05% | 1,846,241 |
| 2020-02-11 | 2020-02-07 | 2.134 | 902,357 | -4,162 | 1.08% | 1,925,185 |
| 2020-02-06 | 2020-02-04 | 2.085 | 906,519 | -832 | 1.09% | 1,890,504 |
| 2020-02-05 | 2020-02-03 | 2.085 | 907,351 | +34,129 | 1.09% | 1,892,239 |
| 2020-01-29 | 2020-01-22 | 2.143 | 873,222 | +381,254 | 1.05% | 1,871,417 |
| 2020-01-07 | 2020-01-03 | 2.239 | 491,968 | +13,319 | 0.59% | 1,101,625 |
| 2020-01-06 | 2020-01-02 | 2.210 | 478,649 | +1,665 | 0.58% | 1,058,001 |
| 2019-12-30 | 2019-12-24 | 2.114 | 476,984 | +24,973 | 0.57% | 1,008,480 |
| 2019-12-05 | 2019-12-03 | 2.114 | 452,011 | -832 | 0.54% | 955,680 |
| 2019-11-22 | 2019-11-20 | 2.451 | 452,843 | +11,654 | 0.54% | 1,109,759 |
| 2019-10-18 | 2019-10-16 | 2.691 | 441,189 | -8,325 | 0.53% | 1,187,199 |
| 2019-10-17 | 2019-10-15 | 2.451 | 449,514 | +2,498 | 0.54% | 1,101,601 |
| 2019-10-14 | 2019-10-10 | 2.787 | 447,016 | +5,827 | 0.54% | 1,245,839 |
| 2019-10-10 | 2019-10-08 | 3.508 | 441,189 | +55,773 | 0.53% | 1,547,599 |
| 2019-10-09 | 2019-10-04 | 3.171 | 385,416 | +385,416 | 0.46% | 1,222,319 |
| 2019-07-03 | 2019-06-28 | 5.094 | 0 | -5,827 | ||
| 2019-05-03 | 2019-04-30 | 5.478 | 5,827 | +5,827 | 0.01% | 31,920 |
| 2019-02-22 | 2019-02-20 | 5.766 | 0 | -8,324 | ||
| 2019-02-20 | 2019-02-18 | 5.382 | 8,324 | +8,324 | 0.01% | 44,798 |
| 2019-01-30 | 2019-01-28 | 6.439 | 0 | -19,146 | ||
| 2019-01-02 | 2018-12-27 | 6.343 | 19,146 | -8,324 | 0.02% | 121,440 |
| 2018-11-30 | 2018-11-28 | 5.574 | 27,470 | +1,665 | 0.03% | 153,118 |
| 2018-11-27 | 2018-11-23 | 5.382 | 25,805 | +5,827 | 0.03% | 138,878 |
| 2018-11-19 | 2018-11-15 | 5.574 | 19,978 | +2,497 | 0.02% | 111,358 |
| 2018-11-05 | 2018-11-01 | 6.727 | 17,481 | +17,481 | 0.02% | 117,599 |
| 2018-11-02 | 2018-10-31 | 6.535 | 0 | -11,654 | ||
| 2018-10-11 | 2018-10-09 | 5.574 | 11,654 | +5,827 | 0.01% | 64,960 |
| 2018-10-04 | 2018-10-02 | 5.958 | 5,827 | +5,827 | 0.01% | 34,720 |
| 2018-09-03 | 2018-08-30 | 6.055 | 0 | -1,665 | ||
| 2018-08-31 | 2018-08-29 | 6.151 | 1,665 | +1,665 | 0.00% | 10,241 |
| 2018-08-29 | 2018-08-27 | 5.862 | 0 | -2,497 | ||
| 2018-08-22 | 2018-08-20 | 5.382 | 2,497 | -1,665 | 0.00% | 13,438 |
| 2018-08-21 | 2018-08-17 | 5.382 | 4,162 | +1,665 | 0.00% | 22,399 |
| 2018-08-17 | 2018-08-15 | 5.190 | 2,497 | +2,497 | 0.00% | 12,958 |
| 2018-08-15 | 2018-08-13 | 5.958 | 0 | -8,324 | ||
| 2018-08-09 | 2018-08-07 | 5.862 | 8,324 | -4,162 | 0.01% | 48,798 |
| 2018-08-08 | 2018-08-06 | 6.919 | 12,486 | +4,162 | 0.01% | 86,397 |
| 2018-06-14 | 2018-06-12 | 3.748 | 8,324 | -16,649 | 0.01% | 31,199 |
| 2018-06-13 | 2018-06-11 | 3.844 | 24,973 | -9,989 | 0.03% | 96,000 |
| 2018-06-12 | 2018-06-08 | 3.844 | 34,962 | -833 | 0.04% | 134,399 |
| 2018-06-08 | 2018-06-06 | 3.748 | 35,795 | +5,827 | 0.04% | 134,162 |
| 2018-05-30 | 2018-05-28 | 3.940 | 29,968 | +21,644 | 0.04% | 118,082 |
| 2018-03-22 | 2018-03-20 | 3.796 | 8,324 | -3,330 | 0.01% | 31,599 |
| 2018-03-19 | 2018-03-15 | 3.988 | 11,654 | +3,330 | 0.01% | 46,480 |
| 2018-02-14 | 2018-02-12 | 3.508 | 8,324 | +8,324 | 0.01% | 29,199 |
| 2018-01-11 | 2018-01-09 | 4.277 | 0 | -6,659 | ||
| 2018-01-10 | 2018-01-08 | 4.325 | 6,659 | +6,659 | 0.01% | 28,798 |
| 2018-01-04 | 2018-01-02 | 3.988 | 0 | -2,497 | ||
| 2018-01-02 | 2017-12-28 | 4.132 | 2,497 | -2,498 | 0.00% | 10,319 |
| 2017-12-19 | 2017-12-15 | 3.844 | 4,995 | -3,329 | 0.01% | 19,202 |
| 2017-12-15 | 2017-12-13 | 4.181 | 8,324 | +8,324 | 0.01% | 34,799 |
| 2017-12-13 | 2017-12-11 | 4.373 | 0 | -5,827 | ||
| 2017-12-12 | 2017-12-08 | 3.219 | 5,827 | -4,995 | 0.01% | 18,760 |
| 2017-11-08 | 2017-11-06 | 2.691 | 10,822 | -9,989 | 0.01% | 29,121 |
| 2017-06-05 | 2017-06-01 | 2.114 | 20,811 | -13,319 | 0.03% | 44,000 |
| 2017-05-19 | 2017-05-17 | 2.258 | 34,130 | +20,811 | 0.04% | 77,081 |
| 2017-04-24 | 2017-04-20 | 2.931 | 13,319 | +13,319 | 0.02% | 39,040 |
| 2017-04-18 | 2017-04-12 | 2.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy