History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 44,400 | +0 | 0.03% | 5,106 |
| 2025-10-13 | 2025-10-09 | 0.128 | 44,400 | +0 | 0.03% | 5,683 |
| 2025-10-10 | 2025-10-08 | 0.113 | 44,400 | +0 | 0.03% | 5,017 |
| 2025-10-09 | 2025-10-06 | 0.113 | 44,400 | +0 | 0.03% | 5,017 |
| 2025-10-08 | 2025-10-03 | 0.113 | 44,400 | +0 | 0.03% | 5,017 |
| 2025-10-06 | 2025-10-02 | 0.126 | 44,400 | +0 | 0.03% | 5,594 |
| 2025-10-03 | 2025-09-30 | 0.122 | 44,400 | +0 | 0.03% | 5,417 |
| 2025-10-02 | 2025-09-29 | 0.122 | 44,400 | +0 | 0.03% | 5,417 |
| 2025-09-30 | 2025-09-26 | 0.118 | 44,400 | +0 | 0.03% | 5,239 |
| 2025-09-29 | 2025-09-25 | 0.137 | 44,400 | +0 | 0.03% | 6,083 |
| 2025-09-26 | 2025-09-24 | 0.132 | 44,400 | +0 | 0.03% | 5,861 |
| 2025-09-25 | 2025-09-23 | 0.133 | 44,400 | +0 | 0.03% | 5,905 |
| 2025-09-24 | 2025-09-22 | 0.133 | 44,400 | +0 | 0.03% | 5,905 |
| 2025-09-23 | 2025-09-19 | 0.133 | 44,400 | +0 | 0.03% | 5,905 |
| 2025-09-22 | 2025-09-18 | 0.133 | 44,400 | +0 | 0.03% | 5,905 |
| 2025-09-19 | 2025-09-17 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-18 | 2025-09-16 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-17 | 2025-09-15 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-16 | 2025-09-12 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-15 | 2025-09-11 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-12 | 2025-09-10 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-11 | 2025-09-09 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-10 | 2025-09-08 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-09 | 2025-09-05 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-08 | 2025-09-04 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-05 | 2025-09-03 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-04 | 2025-09-02 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-03 | 2025-09-01 | 0.120 | 44,400 | +0 | 0.03% | 5,328 |
| 2025-09-02 | 2025-08-29 | 0.120 | 44,400 | +0 | 0.03% | 5,328 |
| 2025-09-01 | 2025-08-28 | 0.120 | 44,400 | +0 | 0.03% | 5,328 |
| 2025-08-29 | 2025-08-27 | 0.120 | 44,400 | +0 | 0.03% | 5,328 |
| 2025-08-28 | 2025-08-26 | 0.120 | 44,400 | +0 | 0.03% | 5,328 |
| 2025-08-27 | 2025-08-25 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-26 | 2025-08-22 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-25 | 2025-08-21 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-22 | 2025-08-20 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-21 | 2025-08-19 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-20 | 2025-08-18 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-19 | 2025-08-15 | 0.130 | 44,400 | +0 | 0.03% | 5,772 |
| 2025-08-18 | 2025-08-14 | 0.144 | 44,400 | +0 | 0.03% | 6,394 |
| 2025-08-15 | 2025-08-13 | 0.158 | 44,400 | +0 | 0.03% | 7,015 |
| 2025-08-14 | 2025-08-12 | 0.135 | 44,400 | +0 | 0.03% | 5,994 |
| 2025-08-13 | 2025-08-11 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-12 | 2025-08-08 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-11 | 2025-08-07 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-08 | 2025-08-06 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-08-07 | 2025-08-05 | 0.104 | 44,400 | +0 | 0.03% | 4,618 |
| 2025-08-06 | 2025-08-04 | 0.104 | 44,400 | +0 | 0.03% | 4,618 |
| 2025-08-05 | 2025-08-01 | 0.104 | 44,400 | +0 | 0.03% | 4,618 |
| 2025-08-04 | 2025-07-31 | 0.104 | 44,400 | +0 | 0.03% | 4,618 |
| 2025-08-01 | 2025-07-30 | 0.104 | 44,400 | +0 | 0.03% | 4,618 |
| 2025-07-31 | 2025-07-29 | 0.102 | 44,400 | +0 | 0.03% | 4,529 |
| 2025-07-30 | 2025-07-28 | 0.102 | 44,400 | +0 | 0.03% | 4,529 |
| 2025-07-29 | 2025-07-25 | 0.102 | 44,400 | +0 | 0.03% | 4,529 |
| 2025-07-28 | 2025-07-24 | 0.102 | 44,400 | +0 | 0.03% | 4,529 |
| 2025-07-25 | 2025-07-23 | 0.102 | 44,400 | +0 | 0.03% | 4,529 |
| 2025-07-24 | 2025-07-22 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-23 | 2025-07-21 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-22 | 2025-07-18 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-21 | 2025-07-17 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-18 | 2025-07-16 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-17 | 2025-07-15 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-16 | 2025-07-14 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-15 | 2025-07-11 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-14 | 2025-07-10 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-11 | 2025-07-09 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-10 | 2025-07-08 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-09 | 2025-07-07 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-08 | 2025-07-04 | 0.110 | 44,400 | +0 | 0.03% | 4,884 |
| 2025-07-07 | 2025-07-03 | 0.108 | 44,400 | +0 | 0.03% | 4,795 |
| 2025-07-04 | 2025-07-02 | 0.117 | 44,400 | +0 | 0.03% | 5,195 |
| 2025-07-03 | 2025-06-30 | 0.117 | 44,400 | +0 | 0.03% | 5,195 |
| 2025-07-02 | 2025-06-27 | 0.117 | 44,400 | +0 | 0.03% | 5,195 |
| 2025-06-30 | 2025-06-26 | 0.117 | 44,400 | +0 | 0.03% | 5,195 |
| 2025-06-27 | 2025-06-25 | 0.117 | 44,400 | +0 | 0.03% | 5,195 |
| 2025-06-26 | 2025-06-24 | 0.113 | 44,400 | +0 | 0.03% | 5,017 |
| 2025-06-25 | 2025-06-23 | 0.114 | 44,400 | +0 | 0.03% | 5,062 |
| 2025-06-24 | 2025-06-20 | 0.137 | 44,400 | -8,000 | 0.03% | 6,083 |
| 2025-01-24 | 2025-01-22 | 0.088 | 52,400 | -8,000 | 0.04% | 4,611 |
| 2024-12-03 | 2024-11-29 | 0.072 | 60,400 | +8,000 | 0.04% | 4,349 |
| 2024-11-19 | 2024-11-15 | 0.079 | 52,400 | -64,000 | 0.04% | 4,140 |
| 2024-03-18 | 2024-03-14 | 0.073 | 116,400 | -56,000 | 0.08% | 8,497 |
| 2024-01-10 | 2024-01-08 | 0.086 | 172,400 | +16,000 | 0.13% | 14,826 |
| 2023-12-21 | 2023-12-19 | 0.089 | 156,400 | +8,000 | 0.11% | 13,920 |
| 2023-12-12 | 2023-12-08 | 0.090 | 148,400 | +16,000 | 0.11% | 13,356 |
| 2023-11-30 | 2023-11-28 | 0.089 | 132,400 | +8,000 | 0.10% | 11,784 |
| 2023-11-23 | 2023-11-21 | 0.090 | 124,400 | +8,000 | 0.09% | 11,196 |
| 2023-10-17 | 2023-10-13 | 0.101 | 116,400 | +8,000 | 0.08% | 11,756 |
| 2023-08-11 | 2023-08-09 | 0.209 | 108,400 | -8,000 | 0.08% | 22,656 |
| 2023-08-10 | 2023-08-08 | 0.209 | 116,400 | +8,000 | 0.08% | 24,328 |
| 2023-01-10 | 2023-01-06 | 0.206 | 108,400 | -104,000 | 0.08% | 22,330 |
| 2022-10-19 | 2022-10-17 | 0.245 | 212,400 | -568,000 | 0.15% | 52,038 |
| 2022-09-26 | 2022-09-22 | 0.240 | 780,400 | +568,000 | 0.57% | 187,296 |
| 2022-09-20 | 2022-09-16 | 0.265 | 212,400 | -8,000 | 0.15% | 56,286 |
| 2022-09-19 | 2022-09-15 | 0.275 | 220,400 | +24,000 | 0.16% | 60,610 |
| 2022-09-15 | 2022-09-13 | 0.360 | 196,400 | +2,800 | 0.14% | 70,704 |
| 2022-08-30 | 2022-08-26 | 0.350 | 193,600 | -24,000 | 0.19% | 67,760 |
| 2022-08-22 | 2022-08-18 | 0.315 | 217,600 | +16,000 | 0.22% | 68,544 |
| 2022-08-10 | 2022-08-08 | 0.380 | 201,600 | +72,000 | 0.20% | 76,608 |
| 2022-07-13 | 2022-07-11 | 0.340 | 129,600 | -32,800 | 0.13% | 44,064 |
| 2022-07-04 | 2022-06-29 | 0.401 | 162,400 | -20,000 | 0.16% | 65,059 |
| 2022-06-30 | 2022-06-28 | 0.365 | 182,400 | +7,106 | 0.18% | 66,612 |
| 2022-06-29 | 2022-06-27 | 0.356 | 175,294 | -14,501 | 0.18% | 62,332 |
| 2022-06-08 | 2022-06-06 | 0.317 | 189,795 | -3,329 | 0.18% | 60,192 |
| 2022-05-30 | 2022-05-26 | 0.346 | 193,124 | -18,314 | 0.18% | 66,816 |
| 2022-03-24 | 2022-03-22 | 0.384 | 211,438 | -10,821 | 0.20% | 81,280 |
| 2021-12-15 | 2021-12-13 | 0.365 | 222,259 | +7,491 | 0.21% | 81,168 |
| 2021-12-14 | 2021-12-10 | 0.375 | 214,768 | -14,151 | 0.20% | 80,496 |
| 2021-12-13 | 2021-12-09 | 0.452 | 228,919 | -11,654 | 0.22% | 103,400 |
| 2021-12-10 | 2021-12-08 | 0.471 | 240,573 | +11,654 | 0.23% | 113,288 |
| 2021-12-06 | 2021-12-02 | 0.481 | 228,919 | +5,827 | 0.22% | 110,000 |
| 2021-11-29 | 2021-11-25 | 0.490 | 223,092 | +14,151 | 0.21% | 109,344 |
| 2021-11-23 | 2021-11-19 | 0.481 | 208,941 | +4,995 | 0.20% | 100,400 |
| 2021-11-19 | 2021-11-17 | 0.519 | 203,946 | -9,989 | 0.19% | 105,840 |
| 2021-11-16 | 2021-11-12 | 0.538 | 213,935 | +24,973 | 0.20% | 115,136 |
| 2021-11-11 | 2021-11-09 | 0.490 | 188,962 | +832 | 0.18% | 92,616 |
| 2021-11-10 | 2021-11-08 | 0.461 | 188,130 | +19,146 | 0.18% | 86,784 |
| 2021-11-09 | 2021-11-05 | 0.567 | 168,984 | +19,146 | 0.16% | 95,816 |
| 2021-11-08 | 2021-11-04 | 0.702 | 149,838 | +28,303 | 0.14% | 105,120 |
| 2021-11-05 | 2021-11-03 | 1.115 | 121,535 | -119,038 | 0.12% | 135,488 |
| 2021-11-04 | 2021-11-02 | 1.595 | 240,573 | +96,562 | 0.23% | 383,792 |
| 2021-08-16 | 2021-08-12 | 0.913 | 144,011 | +1,665 | 0.14% | 131,480 |
| 2021-08-03 | 2021-07-30 | 0.923 | 142,346 | +7,492 | 0.16% | 131,328 |
| 2021-06-08 | 2021-06-04 | 1.019 | 134,854 | +1,665 | 0.15% | 137,376 |
| 2021-06-04 | 2021-06-02 | 0.980 | 133,189 | +29,967 | 0.15% | 130,560 |
| 2021-05-26 | 2021-05-24 | 1.259 | 103,222 | +2,498 | 0.11% | 129,952 |
| 2021-05-18 | 2021-05-14 | 1.326 | 100,724 | +1,665 | 0.11% | 133,584 |
| 2021-04-22 | 2021-04-20 | 1.422 | 99,059 | +832 | 0.11% | 140,895 |
| 2021-04-08 | 2021-04-01 | 1.682 | 98,227 | +8,324 | 0.11% | 165,200 |
| 2021-04-01 | 2021-03-30 | 1.720 | 89,903 | -832 | 0.10% | 154,657 |
| 2021-03-31 | 2021-03-29 | 1.461 | 90,735 | -833 | 0.10% | 132,544 |
| 2021-03-29 | 2021-03-25 | 1.163 | 91,568 | -832 | 0.10% | 106,481 |
| 2021-03-11 | 2021-03-09 | 1.144 | 92,400 | -9,989 | 0.10% | 105,672 |
| 2021-03-09 | 2021-03-05 | 1.172 | 102,389 | +832 | 0.11% | 120,048 |
| 2021-03-05 | 2021-03-03 | 1.153 | 101,557 | +1,665 | 0.11% | 117,120 |
| 2021-03-04 | 2021-03-02 | 1.192 | 99,892 | -832 | 0.11% | 119,040 |
| 2021-02-23 | 2021-02-19 | 1.326 | 100,724 | +15,816 | 0.11% | 133,584 |
| 2021-02-22 | 2021-02-18 | 1.336 | 84,908 | +2,497 | 0.09% | 113,424 |
| 2021-02-16 | 2021-02-09 | 1.153 | 82,411 | +9,989 | 0.09% | 95,040 |
| 2021-02-10 | 2021-02-08 | 1.345 | 72,422 | +4,995 | 0.08% | 97,441 |
| 2021-02-09 | 2021-02-05 | 1.663 | 67,427 | +2,497 | 0.07% | 112,104 |
| 2021-02-03 | 2021-02-01 | 1.884 | 64,930 | -4,994 | 0.07% | 122,305 |
| 2021-02-01 | 2021-01-28 | 1.884 | 69,924 | -2,498 | 0.08% | 131,711 |
| 2020-10-29 | 2020-10-27 | 3.075 | 72,422 | +833 | 0.08% | 222,721 |
| 2020-10-20 | 2020-10-16 | 3.219 | 71,589 | +1,665 | 0.08% | 230,479 |
| 2020-09-30 | 2020-09-28 | 3.316 | 69,924 | -8,325 | 0.08% | 231,839 |
| 2020-09-18 | 2020-09-16 | 3.748 | 78,249 | +1,665 | 0.09% | 293,281 |
| 2020-09-16 | 2020-09-14 | 3.460 | 76,584 | +8,325 | 0.08% | 264,961 |
| 2020-09-08 | 2020-09-04 | 3.412 | 68,259 | +17,481 | 0.07% | 232,878 |
| 2020-09-07 | 2020-09-03 | 4.084 | 50,778 | -7,492 | 0.06% | 207,398 |
| 2020-09-04 | 2020-09-02 | 4.132 | 58,270 | +1,665 | 0.06% | 240,799 |
| 2020-09-02 | 2020-08-31 | 3.556 | 56,605 | +832 | 0.06% | 201,279 |
| 2020-09-01 | 2020-08-28 | 3.604 | 55,773 | +9,989 | 0.06% | 201,000 |
| 2020-08-31 | 2020-08-27 | 3.652 | 45,784 | +4,995 | 0.05% | 167,201 |
| 2020-08-28 | 2020-08-26 | 3.652 | 40,789 | -9,989 | 0.04% | 148,959 |
| 2020-08-26 | 2020-08-24 | 3.219 | 50,778 | +6,659 | 0.06% | 163,479 |
| 2020-08-25 | 2020-08-21 | 3.171 | 44,119 | -1,665 | 0.05% | 139,920 |
| 2020-08-10 | 2020-08-06 | 3.219 | 45,784 | -1,665 | 0.05% | 147,401 |
| 2020-08-03 | 2020-07-30 | 3.123 | 47,449 | -1,665 | 0.05% | 148,201 |
| 2020-07-28 | 2020-07-24 | 2.547 | 49,114 | +9,157 | 0.05% | 125,081 |
| 2020-07-16 | 2020-07-14 | 3.171 | 39,957 | +5,827 | 0.04% | 126,721 |
| 2020-06-30 | 2020-06-26 | 2.787 | 34,130 | -832 | 0.04% | 95,121 |
| 2020-06-18 | 2020-06-16 | 2.787 | 34,962 | +1,665 | 0.04% | 97,440 |
| 2020-06-03 | 2020-06-01 | 3.316 | 33,297 | +1,665 | 0.04% | 110,399 |
| 2020-05-26 | 2020-05-22 | 3.219 | 31,632 | +832 | 0.03% | 101,839 |
| 2020-05-25 | 2020-05-21 | 3.556 | 30,800 | +832 | 0.03% | 109,520 |
| 2020-05-05 | 2020-04-29 | 3.123 | 29,968 | -3,329 | 0.03% | 93,601 |
| 2020-02-03 | 2020-01-30 | 2.191 | 33,297 | -833 | 0.04% | 72,959 |
| 2019-12-30 | 2019-12-24 | 2.114 | 34,130 | -1,665 | 0.04% | 72,161 |
| 2019-12-18 | 2019-12-16 | 1.807 | 35,795 | +833 | 0.04% | 64,673 |
| 2019-12-10 | 2019-12-06 | 1.797 | 34,962 | +832 | 0.04% | 62,832 |
| 2019-12-09 | 2019-12-05 | 1.903 | 34,130 | +1,665 | 0.04% | 64,945 |
| 2019-12-05 | 2019-12-03 | 2.114 | 32,465 | +3,330 | 0.04% | 68,640 |
| 2019-10-29 | 2019-10-25 | 2.258 | 29,135 | +832 | 0.03% | 65,800 |
| 2019-10-24 | 2019-10-22 | 2.393 | 28,303 | +833 | 0.03% | 67,729 |
| 2019-10-14 | 2019-10-10 | 2.787 | 27,470 | +832 | 0.03% | 76,559 |
| 2019-10-10 | 2019-10-08 | 3.508 | 26,638 | -832 | 0.03% | 93,441 |
| 2019-07-04 | 2019-07-02 | 4.565 | 27,470 | +832 | 0.03% | 125,399 |
| 2019-02-25 | 2019-02-21 | 5.574 | 26,638 | +1,665 | 0.03% | 148,481 |
| 2019-02-20 | 2019-02-18 | 5.382 | 24,973 | -34,130 | 0.03% | 134,400 |
| 2019-01-07 | 2019-01-03 | 6.439 | 59,103 | +34,130 | 0.07% | 380,562 |
| 2018-12-06 | 2018-12-04 | 5.766 | 24,973 | +832 | 0.03% | 144,000 |
| 2018-11-14 | 2018-11-12 | 6.727 | 24,141 | -15,816 | 0.03% | 162,403 |
| 2018-11-12 | 2018-11-08 | 6.919 | 39,957 | +15,816 | 0.05% | 276,482 |
| 2018-11-05 | 2018-11-01 | 6.727 | 24,141 | +833 | 0.03% | 162,403 |
| 2018-11-02 | 2018-10-31 | 6.535 | 23,308 | -833 | 0.03% | 152,319 |
| 2018-11-01 | 2018-10-30 | 6.055 | 24,141 | -3,329 | 0.03% | 146,163 |
| 2018-10-12 | 2018-10-10 | 5.574 | 27,470 | +832 | 0.03% | 153,118 |
| 2018-10-09 | 2018-10-05 | 5.958 | 26,638 | -4,162 | 0.03% | 158,721 |
| 2018-09-21 | 2018-09-19 | 6.247 | 30,800 | +832 | 0.04% | 192,400 |
| 2018-09-12 | 2018-09-10 | 6.631 | 29,968 | -8,324 | 0.04% | 198,723 |
| 2018-09-07 | 2018-09-05 | 6.727 | 38,292 | +1,665 | 0.05% | 257,601 |
| 2018-08-20 | 2018-08-16 | 5.286 | 36,627 | -10,822 | 0.04% | 193,600 |
| 2018-08-17 | 2018-08-15 | 5.190 | 47,449 | -1,665 | 0.06% | 246,242 |
| 2018-08-14 | 2018-08-10 | 6.055 | 49,114 | +1,665 | 0.06% | 297,363 |
| 2018-08-13 | 2018-08-09 | 6.535 | 47,449 | +12,487 | 0.06% | 310,082 |
| 2018-08-10 | 2018-08-08 | 6.055 | 34,962 | -16,649 | 0.04% | 211,679 |
| 2018-08-01 | 2018-07-30 | 4.757 | 51,611 | +24,973 | 0.06% | 245,521 |
| 2018-07-26 | 2018-07-24 | 4.421 | 26,638 | -2,497 | 0.03% | 117,761 |
| 2018-07-13 | 2018-07-11 | 3.988 | 29,135 | -833 | 0.03% | 116,199 |
| 2018-06-28 | 2018-06-26 | 3.700 | 29,968 | -4,162 | 0.04% | 110,882 |
| 2018-06-26 | 2018-06-22 | 3.748 | 34,130 | -1,665 | 0.04% | 127,921 |
| 2018-06-04 | 2018-05-31 | 3.892 | 35,795 | -134,021 | 0.04% | 139,322 |
| 2018-05-30 | 2018-05-28 | 3.940 | 169,816 | +4,162 | 0.20% | 669,119 |
| 2018-05-29 | 2018-05-25 | 3.748 | 165,654 | -4,162 | 0.20% | 620,880 |
| 2018-05-28 | 2018-05-24 | 4.036 | 169,816 | +832 | 0.20% | 685,439 |
| 2018-05-25 | 2018-05-23 | 4.325 | 168,984 | +833 | 0.20% | 730,801 |
| 2018-05-24 | 2018-05-21 | 4.661 | 168,151 | -33,298 | 0.20% | 783,758 |
| 2018-05-23 | 2018-05-18 | 4.517 | 201,449 | +21,644 | 0.24% | 909,922 |
| 2018-05-21 | 2018-05-17 | 3.844 | 179,805 | -833 | 0.22% | 691,198 |
| 2018-05-18 | 2018-05-16 | 3.796 | 180,638 | -2,497 | 0.22% | 685,721 |
| 2018-04-04 | 2018-03-29 | 3.604 | 183,135 | -5,827 | 0.22% | 660,000 |
| 2018-03-26 | 2018-03-22 | 3.796 | 188,962 | +5,827 | 0.23% | 717,319 |
| 2018-03-23 | 2018-03-21 | 3.700 | 183,135 | +832 | 0.22% | 677,600 |
| 2018-03-19 | 2018-03-15 | 3.988 | 182,303 | +833 | 0.22% | 727,081 |
| 2018-03-16 | 2018-03-14 | 3.748 | 181,470 | +832 | 0.22% | 680,159 |
| 2018-03-15 | 2018-03-13 | 4.036 | 180,638 | -832 | 0.22% | 729,121 |
| 2018-03-14 | 2018-03-12 | 4.036 | 181,470 | +1,665 | 0.22% | 732,479 |
| 2018-03-12 | 2018-03-08 | 4.325 | 179,805 | -833 | 0.22% | 777,598 |
| 2018-03-06 | 2018-03-02 | 3.700 | 180,638 | +833 | 0.22% | 668,361 |
| 2018-03-01 | 2018-02-27 | 3.508 | 179,805 | +1,664 | 0.22% | 630,719 |
| 2018-02-08 | 2018-02-06 | 3.652 | 178,141 | +1,665 | 0.21% | 650,562 |
| 2018-02-01 | 2018-01-30 | 3.940 | 176,476 | +833 | 0.21% | 695,361 |
| 2018-01-31 | 2018-01-29 | 3.796 | 175,643 | -833 | 0.21% | 666,759 |
| 2018-01-30 | 2018-01-26 | 3.844 | 176,476 | -3,329 | 0.21% | 678,401 |
| 2018-01-24 | 2018-01-22 | 3.940 | 179,805 | +832 | 0.22% | 708,478 |
| 2018-01-17 | 2018-01-15 | 4.325 | 178,973 | -83,243 | 0.22% | 774,000 |
| 2018-01-16 | 2018-01-12 | 4.229 | 262,216 | -10,822 | 0.31% | 1,108,799 |
| 2018-01-12 | 2018-01-10 | 4.277 | 273,038 | -832 | 0.33% | 1,167,681 |
| 2018-01-11 | 2018-01-09 | 4.277 | 273,870 | -3,330 | 0.33% | 1,171,239 |
| 2018-01-10 | 2018-01-08 | 4.325 | 277,200 | -19,978 | 0.33% | 1,198,800 |
| 2018-01-09 | 2018-01-05 | 3.844 | 297,178 | +5,827 | 0.36% | 1,142,399 |
| 2018-01-08 | 2018-01-04 | 3.988 | 291,351 | -69,925 | 0.35% | 1,161,999 |
| 2018-01-05 | 2018-01-03 | 4.084 | 361,276 | -8,324 | 0.43% | 1,475,601 |
| 2018-01-04 | 2018-01-02 | 3.988 | 369,600 | +24,141 | 0.44% | 1,474,080 |
| 2018-01-03 | 2017-12-29 | 4.229 | 345,459 | -4,995 | 0.41% | 1,460,798 |
| 2018-01-02 | 2017-12-28 | 4.132 | 350,454 | -31,632 | 0.42% | 1,448,240 |
| 2017-12-29 | 2017-12-27 | 3.556 | 382,086 | -2,498 | 0.46% | 1,358,638 |
| 2017-12-28 | 2017-12-22 | 3.556 | 384,584 | +4,162 | 0.46% | 1,367,521 |
| 2017-12-22 | 2017-12-20 | 3.652 | 380,422 | -6,659 | 0.46% | 1,389,281 |
| 2017-12-20 | 2017-12-18 | 3.652 | 387,081 | -32,465 | 0.46% | 1,413,600 |
| 2017-12-19 | 2017-12-15 | 3.844 | 419,546 | -31,632 | 0.50% | 1,612,800 |
| 2017-12-18 | 2017-12-14 | 4.036 | 451,178 | +52,443 | 0.54% | 1,821,118 |
| 2017-12-15 | 2017-12-13 | 4.181 | 398,735 | +89,903 | 0.48% | 1,666,919 |
| 2017-12-14 | 2017-12-12 | 3.940 | 308,832 | +107,383 | 0.37% | 1,216,878 |
| 2017-12-13 | 2017-12-11 | 4.373 | 201,449 | +75,752 | 0.24% | 880,882 |
| 2017-12-12 | 2017-12-08 | 3.219 | 125,697 | -16,649 | 0.15% | 404,679 |
| 2017-12-11 | 2017-12-07 | 3.219 | 142,346 | +16,649 | 0.17% | 458,280 |
| 2017-12-08 | 2017-12-06 | 3.123 | 125,697 | +832 | 0.15% | 392,599 |
| 2017-12-07 | 2017-12-05 | 3.075 | 124,865 | +34,130 | 0.15% | 384,000 |
| 2017-12-06 | 2017-12-04 | 2.979 | 90,735 | +26,638 | 0.11% | 270,320 |
| 2017-12-04 | 2017-11-30 | 2.739 | 64,097 | -833 | 0.08% | 175,559 |
| 2017-11-29 | 2017-11-27 | 2.739 | 64,930 | +833 | 0.08% | 177,841 |
| 2017-11-28 | 2017-11-24 | 2.739 | 64,097 | -1,665 | 0.08% | 175,559 |
| 2017-11-27 | 2017-11-23 | 2.643 | 65,762 | +832 | 0.08% | 173,800 |
| 2017-11-24 | 2017-11-22 | 2.691 | 64,930 | -7,492 | 0.08% | 174,721 |
| 2017-11-23 | 2017-11-21 | 2.691 | 72,422 | +9,990 | 0.09% | 194,881 |
| 2017-11-22 | 2017-11-20 | 2.787 | 62,432 | +3,329 | 0.07% | 173,999 |
| 2017-11-17 | 2017-11-15 | 2.691 | 59,103 | -832 | 0.07% | 159,041 |
| 2017-11-10 | 2017-11-08 | 2.643 | 59,935 | -13,319 | 0.07% | 158,400 |
| 2017-11-08 | 2017-11-06 | 2.691 | 73,254 | +1,665 | 0.09% | 197,120 |
| 2017-11-06 | 2017-11-02 | 2.403 | 71,589 | -2,497 | 0.09% | 172,000 |
| 2017-11-02 | 2017-10-31 | 2.345 | 74,086 | -1,665 | 0.09% | 173,727 |
| 2017-10-30 | 2017-10-26 | 1.932 | 75,751 | +1,665 | 0.09% | 146,327 |
| 2017-10-11 | 2017-10-09 | 2.028 | 74,086 | +1,664 | 0.09% | 150,231 |
| 2017-09-12 | 2017-09-08 | 1.989 | 72,422 | -1,664 | 0.09% | 144,073 |
| 2017-08-28 | 2017-08-24 | 2.210 | 74,086 | -833 | 0.09% | 163,759 |
| 2017-08-18 | 2017-08-16 | 2.085 | 74,919 | +833 | 0.09% | 156,240 |
| 2017-08-17 | 2017-08-15 | 2.114 | 74,086 | -14,152 | 0.09% | 156,639 |
| 2017-08-14 | 2017-08-10 | 2.172 | 88,238 | -832 | 0.11% | 191,648 |
| 2017-08-10 | 2017-08-08 | 2.220 | 89,070 | +7,492 | 0.11% | 197,735 |
| 2017-08-09 | 2017-08-07 | 2.191 | 81,578 | +832 | 0.10% | 178,751 |
| 2017-08-08 | 2017-08-04 | 2.220 | 80,746 | -832 | 0.10% | 179,256 |
| 2017-07-24 | 2017-07-20 | 2.297 | 81,578 | -16,649 | 0.10% | 187,375 |
| 2017-07-21 | 2017-07-19 | 2.297 | 98,227 | -11,654 | 0.12% | 225,616 |
| 2017-07-14 | 2017-07-12 | 2.230 | 109,881 | -4,162 | 0.13% | 244,992 |
| 2017-07-13 | 2017-07-11 | 2.162 | 114,043 | -4,162 | 0.14% | 246,599 |
| 2017-06-30 | 2017-06-28 | 2.403 | 118,205 | -14,152 | 0.14% | 283,999 |
| 2017-06-29 | 2017-06-27 | 2.451 | 132,357 | -53,275 | 0.16% | 324,361 |
| 2017-06-28 | 2017-06-26 | 2.595 | 185,632 | +5,827 | 0.22% | 481,679 |
| 2017-06-27 | 2017-06-23 | 2.643 | 179,805 | +6,659 | 0.22% | 475,199 |
| 2017-06-26 | 2017-06-22 | 2.835 | 173,146 | +51,611 | 0.21% | 490,880 |
| 2017-06-23 | 2017-06-21 | 2.547 | 121,535 | -1,665 | 0.15% | 309,520 |
| 2017-06-21 | 2017-06-19 | 2.547 | 123,200 | -1,665 | 0.15% | 313,760 |
| 2017-06-20 | 2017-06-16 | 2.499 | 124,865 | -5,827 | 0.15% | 312,000 |
| 2017-06-15 | 2017-06-13 | 2.451 | 130,692 | +6,660 | 0.16% | 320,280 |
| 2017-06-12 | 2017-06-08 | 2.595 | 124,032 | -33,298 | 0.15% | 321,839 |
| 2017-06-09 | 2017-06-07 | 2.306 | 157,330 | +18,314 | 0.19% | 362,881 |
| 2017-06-08 | 2017-06-06 | 2.210 | 139,016 | -833 | 0.17% | 307,280 |
| 2017-06-07 | 2017-06-05 | 2.230 | 139,849 | +833 | 0.17% | 311,809 |
| 2017-06-02 | 2017-05-31 | 2.037 | 139,016 | -833 | 0.17% | 283,232 |
| 2017-06-01 | 2017-05-29 | 2.095 | 139,849 | -11,654 | 0.17% | 292,993 |
| 2017-05-31 | 2017-05-26 | 2.047 | 151,503 | +11,654 | 0.18% | 310,129 |
| 2017-05-29 | 2017-05-25 | 2.076 | 139,849 | +8,325 | 0.17% | 290,305 |
| 2017-05-25 | 2017-05-23 | 2.239 | 131,524 | -14,152 | 0.16% | 294,511 |
| 2017-05-23 | 2017-05-19 | 2.451 | 145,676 | -3,329 | 0.18% | 357,001 |
| 2017-05-22 | 2017-05-18 | 2.278 | 149,005 | +2,497 | 0.18% | 339,383 |
| 2017-05-19 | 2017-05-17 | 2.258 | 146,508 | -833 | 0.18% | 330,880 |
| 2017-05-17 | 2017-05-15 | 2.306 | 147,341 | -14,151 | 0.18% | 339,841 |
| 2017-05-16 | 2017-05-12 | 2.335 | 161,492 | -12,486 | 0.19% | 377,136 |
| 2017-05-15 | 2017-05-11 | 2.287 | 173,978 | +54,108 | 0.21% | 397,935 |
| 2017-05-12 | 2017-05-10 | 2.499 | 119,870 | -14,984 | 0.14% | 299,519 |
| 2017-05-11 | 2017-05-09 | 2.643 | 134,854 | -832 | 0.16% | 356,400 |
| 2017-05-09 | 2017-05-05 | 2.691 | 135,686 | -2,498 | 0.16% | 365,119 |
| 2017-05-05 | 2017-05-02 | 2.643 | 138,184 | -2,497 | 0.17% | 365,201 |
| 2017-05-04 | 2017-04-28 | 2.499 | 140,681 | -1,665 | 0.17% | 351,520 |
| 2017-05-02 | 2017-04-27 | 2.691 | 142,346 | -11,654 | 0.17% | 383,040 |
| 2017-04-28 | 2017-04-26 | 2.787 | 154,000 | +53,276 | 0.18% | 429,200 |
| 2017-04-27 | 2017-04-25 | 3.027 | 100,724 | -15,817 | 0.12% | 304,919 |
| 2017-04-26 | 2017-04-24 | 2.787 | 116,541 | -6,659 | 0.14% | 324,801 |
| 2017-04-24 | 2017-04-20 | 2.931 | 123,200 | -47,449 | 0.15% | 361,120 |
| 2017-04-21 | 2017-04-19 | 2.931 | 170,649 | +36,627 | 0.21% | 500,201 |
| 2017-04-20 | 2017-04-18 | 2.931 | 134,022 | -7,492 | 0.16% | 392,841 |
| 2017-04-19 | 2017-04-13 | 2.979 | 141,514 | -9,989 | 0.17% | 421,601 |
| 2017-04-18 | 2017-04-12 | 2.883 | 151,503 | 0.18% | 436,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy