History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 1,174,400 | +0 | 0.85% | 135,056 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,174,400 | +0 | 0.85% | 150,323 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,174,400 | +0 | 0.85% | 132,707 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,174,400 | +0 | 0.85% | 132,707 |
| 2025-10-08 | 2025-10-03 | 0.113 | 1,174,400 | +0 | 0.85% | 132,707 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,174,400 | +0 | 0.85% | 143,277 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,174,400 | +0 | 0.85% | 143,277 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,174,400 | +0 | 0.85% | 138,579 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,174,400 | +0 | 0.85% | 160,893 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,174,400 | +0 | 0.85% | 155,021 |
| 2025-09-25 | 2025-09-23 | 0.133 | 1,174,400 | +0 | 0.85% | 156,195 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,174,400 | +0 | 0.85% | 156,195 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,174,400 | +0 | 0.85% | 156,195 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,174,400 | +0 | 0.85% | 156,195 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-09 | 2025-09-05 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-08 | 2025-09-04 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-05 | 2025-09-03 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,174,400 | +0 | 0.85% | 140,928 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,174,400 | +0 | 0.85% | 140,928 |
| 2025-09-01 | 2025-08-28 | 0.120 | 1,174,400 | +0 | 0.85% | 140,928 |
| 2025-08-29 | 2025-08-27 | 0.120 | 1,174,400 | +0 | 0.85% | 140,928 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,174,400 | +0 | 0.85% | 140,928 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-26 | 2025-08-22 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-22 | 2025-08-20 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,174,400 | +0 | 0.85% | 152,672 |
| 2025-08-18 | 2025-08-14 | 0.144 | 1,174,400 | +0 | 0.85% | 169,114 |
| 2025-08-15 | 2025-08-13 | 0.158 | 1,174,400 | +0 | 0.85% | 185,555 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,174,400 | +0 | 0.85% | 158,544 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-12 | 2025-08-08 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-08-07 | 2025-08-05 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2025-08-05 | 2025-08-01 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2025-08-04 | 2025-07-31 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,174,400 | +0 | 0.85% | 119,789 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,174,400 | +0 | 0.85% | 119,789 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,174,400 | +0 | 0.85% | 119,789 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,174,400 | +0 | 0.85% | 119,789 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,174,400 | +0 | 0.85% | 119,789 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-23 | 2025-07-21 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-15 | 2025-07-11 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-11 | 2025-07-09 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,174,400 | +0 | 0.85% | 129,184 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,174,400 | +0 | 0.85% | 126,835 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,174,400 | +0 | 0.85% | 137,405 |
| 2025-07-03 | 2025-06-30 | 0.117 | 1,174,400 | +0 | 0.85% | 137,405 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,174,400 | +0 | 0.85% | 137,405 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,174,400 | +0 | 0.85% | 137,405 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,174,400 | +0 | 0.85% | 137,405 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,174,400 | +0 | 0.85% | 132,707 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,174,400 | +0 | 0.85% | 133,882 |
| 2025-06-24 | 2025-06-20 | 0.137 | 1,174,400 | +0 | 0.85% | 160,893 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,174,400 | +0 | 0.85% | 132,707 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,174,400 | +0 | 0.85% | 133,882 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,174,400 | +0 | 0.85% | 117,440 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,174,400 | +0 | 0.85% | 117,440 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,174,400 | +0 | 0.85% | 117,440 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,174,400 | +0 | 0.85% | 117,440 |
| 2025-06-13 | 2025-06-11 | 0.103 | 1,174,400 | +0 | 0.85% | 120,963 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,174,400 | +0 | 0.85% | 120,963 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,174,400 | +0 | 0.85% | 124,486 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,174,400 | +0 | 0.85% | 124,486 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,174,400 | +0 | 0.85% | 124,486 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,174,400 | +0 | 0.85% | 124,486 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,174,400 | +0 | 0.85% | 124,486 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,174,400 | +0 | 0.85% | 124,486 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,174,400 | +0 | 0.85% | 124,486 |
| 2025-05-20 | 2025-05-16 | 0.097 | 1,174,400 | +0 | 0.85% | 113,917 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,174,400 | +0 | 0.85% | 113,917 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,174,400 | +0 | 0.85% | 113,917 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-05-13 | 2025-05-09 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-05-12 | 2025-05-08 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-05-09 | 2025-05-07 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-05-08 | 2025-05-06 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-05-07 | 2025-05-02 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-05-06 | 2025-04-30 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,174,400 | +0 | 0.85% | 117,440 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,174,400 | +0 | 0.85% | 116,266 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,174,400 | +0 | 0.85% | 116,266 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,174,400 | +0 | 0.85% | 98,650 |
| 2025-04-16 | 2025-04-14 | 0.084 | 1,174,400 | +0 | 0.85% | 98,650 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,174,400 | +0 | 0.85% | 102,173 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,174,400 | +0 | 0.85% | 100,998 |
| 2025-04-11 | 2025-04-09 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,174,400 | +0 | 0.85% | 103,347 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,174,400 | +0 | 0.85% | 103,347 |
| 2025-04-08 | 2025-04-03 | 0.088 | 1,174,400 | +0 | 0.85% | 103,347 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,174,400 | +0 | 0.85% | 100,998 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,174,400 | +0 | 0.85% | 100,998 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,174,400 | +0 | 0.85% | 100,998 |
| 2025-04-01 | 2025-03-28 | 0.094 | 1,174,400 | +0 | 0.85% | 110,394 |
| 2025-03-31 | 2025-03-27 | 0.094 | 1,174,400 | +0 | 0.85% | 110,394 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,174,400 | +0 | 0.85% | 110,394 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,174,400 | +0 | 0.85% | 110,394 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,174,400 | +0 | 0.85% | 110,394 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,174,400 | +0 | 0.85% | 108,045 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,174,400 | +0 | 0.85% | 120,963 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1,174,400 | +0 | 0.85% | 120,963 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,174,400 | +0 | 0.85% | 120,963 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,174,400 | +0 | 0.85% | 117,440 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,174,400 | +0 | 0.85% | 131,533 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,174,400 | +0 | 0.85% | 128,010 |
| 2025-03-14 | 2025-03-12 | 0.106 | 1,174,400 | +0 | 0.85% | 124,486 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2025-03-12 | 2025-03-10 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2025-03-11 | 2025-03-07 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-03-07 | 2025-03-05 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-03-05 | 2025-03-03 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-03-04 | 2025-02-28 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-03-03 | 2025-02-27 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-02-28 | 2025-02-26 | 0.128 | 1,174,400 | +0 | 0.85% | 150,323 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,174,400 | +0 | 0.85% | 150,323 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,174,400 | +0 | 0.85% | 150,323 |
| 2025-02-25 | 2025-02-21 | 0.128 | 1,174,400 | +0 | 0.85% | 150,323 |
| 2025-02-24 | 2025-02-20 | 0.128 | 1,174,400 | +0 | 0.85% | 150,323 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,174,400 | +0 | 0.85% | 150,323 |
| 2025-02-20 | 2025-02-18 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-02-19 | 2025-02-17 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-02-18 | 2025-02-14 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-02-17 | 2025-02-13 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,174,400 | +0 | 0.85% | 147,974 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,174,400 | +0 | 0.85% | 142,102 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,174,400 | +0 | 0.85% | 142,102 |
| 2025-02-11 | 2025-02-07 | 0.125 | 1,174,400 | +0 | 0.85% | 146,800 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,174,400 | +0 | 0.85% | 142,102 |
| 2025-02-07 | 2025-02-05 | 0.134 | 1,174,400 | +0 | 0.85% | 157,370 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,174,400 | +0 | 0.85% | 133,882 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,174,400 | +0 | 0.85% | 119,789 |
| 2025-02-04 | 2025-01-28 | 0.094 | 1,174,400 | +0 | 0.85% | 110,394 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,174,400 | +0 | 0.85% | 108,045 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,174,400 | +0 | 0.85% | 103,347 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,174,400 | +0 | 0.85% | 103,347 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,174,400 | +0 | 0.85% | 102,173 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,174,400 | +0 | 0.85% | 96,301 |
| 2025-01-21 | 2025-01-17 | 0.082 | 1,174,400 | +0 | 0.85% | 96,301 |
| 2025-01-20 | 2025-01-16 | 0.082 | 1,174,400 | +0 | 0.85% | 96,301 |
| 2025-01-17 | 2025-01-15 | 0.082 | 1,174,400 | +0 | 0.85% | 96,301 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2025-01-15 | 2025-01-13 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2025-01-14 | 2025-01-10 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2025-01-10 | 2025-01-08 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2025-01-07 | 2025-01-03 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-12-27 | 2024-12-20 | 0.079 | 1,174,400 | +0 | 0.85% | 92,778 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,174,400 | +0 | 0.85% | 85,731 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-12-16 | 2024-12-12 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-12-13 | 2024-12-11 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-12-12 | 2024-12-10 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-12-10 | 2024-12-06 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-12-09 | 2024-12-05 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-12-06 | 2024-12-04 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-12-05 | 2024-12-03 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-12-04 | 2024-12-02 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-12-03 | 2024-11-29 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-11-29 | 2024-11-27 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2024-11-27 | 2024-11-25 | 0.093 | 1,174,400 | +0 | 0.85% | 109,219 |
| 2024-11-26 | 2024-11-22 | 0.089 | 1,174,400 | +0 | 0.85% | 104,522 |
| 2024-11-25 | 2024-11-21 | 0.085 | 1,174,400 | +0 | 0.85% | 99,824 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,174,400 | +0 | 0.85% | 97,475 |
| 2024-11-21 | 2024-11-19 | 0.081 | 1,174,400 | +0 | 0.85% | 95,126 |
| 2024-11-20 | 2024-11-18 | 0.079 | 1,174,400 | +0 | 0.85% | 92,778 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,174,400 | +0 | 0.85% | 92,778 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,174,400 | +0 | 0.85% | 82,208 |
| 2024-11-12 | 2024-11-08 | 0.070 | 1,174,400 | +0 | 0.85% | 82,208 |
| 2024-11-11 | 2024-11-07 | 0.071 | 1,174,400 | +0 | 0.85% | 83,382 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-11-06 | 2024-11-04 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-11-05 | 2024-11-01 | 0.078 | 1,174,400 | +0 | 0.85% | 91,603 |
| 2024-11-04 | 2024-10-31 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2024-11-01 | 2024-10-30 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-10-31 | 2024-10-29 | 0.071 | 1,174,400 | +0 | 0.85% | 83,382 |
| 2024-10-30 | 2024-10-28 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,174,400 | +0 | 0.85% | 76,336 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,174,400 | +0 | 0.85% | 76,336 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,174,400 | +0 | 0.85% | 76,336 |
| 2024-10-23 | 2024-10-21 | 0.065 | 1,174,400 | +0 | 0.85% | 76,336 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-10-21 | 2024-10-17 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-10-18 | 2024-10-16 | 0.065 | 1,174,400 | +0 | 0.85% | 76,336 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,174,400 | +0 | 0.85% | 82,208 |
| 2024-10-16 | 2024-10-14 | 0.071 | 1,174,400 | +0 | 0.85% | 83,382 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,174,400 | +0 | 0.85% | 82,208 |
| 2024-10-14 | 2024-10-09 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2024-10-09 | 2024-10-07 | 0.084 | 1,174,400 | +0 | 0.85% | 98,650 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-10-07 | 2024-10-03 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-10-04 | 2024-10-02 | 0.070 | 1,174,400 | +0 | 0.85% | 82,208 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-09-30 | 2024-09-26 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-09-26 | 2024-09-24 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-09-25 | 2024-09-23 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-09-24 | 2024-09-20 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-09-23 | 2024-09-19 | 0.071 | 1,174,400 | +0 | 0.85% | 83,382 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-09-19 | 2024-09-16 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-09-16 | 2024-09-12 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-09-12 | 2024-09-10 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-09-11 | 2024-09-09 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-09-10 | 2024-09-05 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-09-05 | 2024-09-03 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-09-04 | 2024-09-02 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-09-03 | 2024-08-30 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-09-02 | 2024-08-29 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-08-30 | 2024-08-28 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-08-27 | 2024-08-23 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-08-26 | 2024-08-22 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-08-21 | 2024-08-19 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-08-20 | 2024-08-16 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-08-15 | 2024-08-13 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,174,400 | +0 | 0.85% | 82,208 |
| 2024-08-12 | 2024-08-08 | 0.067 | 1,174,400 | +0 | 0.85% | 78,685 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,174,400 | +0 | 0.85% | 78,685 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,174,400 | +0 | 0.85% | 75,162 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,174,400 | +0 | 0.85% | 75,162 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-07-31 | 2024-07-29 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-07-30 | 2024-07-26 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-07-29 | 2024-07-25 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-07-25 | 2024-07-23 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-07-22 | 2024-07-18 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,174,400 | +0 | 0.85% | 95,126 |
| 2024-07-10 | 2024-07-08 | 0.083 | 1,174,400 | +0 | 0.85% | 97,475 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,174,400 | +0 | 0.85% | 97,475 |
| 2024-07-08 | 2024-07-04 | 0.083 | 1,174,400 | +0 | 0.85% | 97,475 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,174,400 | +0 | 0.85% | 99,824 |
| 2024-07-04 | 2024-07-02 | 0.078 | 1,174,400 | +0 | 0.85% | 91,603 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,174,400 | +0 | 0.85% | 91,603 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,174,400 | +0 | 0.85% | 91,603 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2024-06-24 | 2024-06-20 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,174,400 | +0 | 0.85% | 92,778 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2024-06-18 | 2024-06-14 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2024-06-17 | 2024-06-13 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-06-14 | 2024-06-12 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,174,400 | +0 | 0.85% | 75,162 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,174,400 | +0 | 0.85% | 75,162 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,174,400 | +0 | 0.85% | 75,162 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,174,400 | +0 | 0.85% | 75,162 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,174,400 | +0 | 0.85% | 75,162 |
| 2024-06-03 | 2024-05-30 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-05-31 | 2024-05-29 | 0.062 | 1,174,400 | +0 | 0.85% | 72,813 |
| 2024-05-30 | 2024-05-28 | 0.060 | 1,174,400 | +0 | 0.85% | 70,464 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,174,400 | +0 | 0.85% | 70,464 |
| 2024-05-28 | 2024-05-24 | 0.060 | 1,174,400 | +0 | 0.85% | 70,464 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,174,400 | +0 | 0.85% | 70,464 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,174,400 | +0 | 0.85% | 70,464 |
| 2024-05-23 | 2024-05-21 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-05-21 | 2024-05-17 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-05-20 | 2024-05-16 | 0.067 | 1,174,400 | +0 | 0.85% | 78,685 |
| 2024-05-17 | 2024-05-14 | 0.067 | 1,174,400 | +0 | 0.85% | 78,685 |
| 2024-05-16 | 2024-05-13 | 0.067 | 1,174,400 | +0 | 0.85% | 78,685 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,174,400 | +0 | 0.85% | 82,208 |
| 2024-05-13 | 2024-05-09 | 0.070 | 1,174,400 | +0 | 0.85% | 82,208 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,174,400 | +0 | 0.85% | 81,034 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-05-08 | 2024-05-06 | 0.068 | 1,174,400 | +0 | 0.85% | 79,859 |
| 2024-05-07 | 2024-05-03 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,174,400 | +0 | 0.85% | 75,162 |
| 2024-05-03 | 2024-04-30 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-05-02 | 2024-04-29 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-04-30 | 2024-04-26 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-04-29 | 2024-04-25 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-04-26 | 2024-04-24 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,174,400 | +0 | 0.85% | 96,301 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,174,400 | +0 | 0.85% | 96,301 |
| 2024-04-23 | 2024-04-19 | 0.082 | 1,174,400 | +0 | 0.85% | 96,301 |
| 2024-04-22 | 2024-04-18 | 0.082 | 1,174,400 | +0 | 0.85% | 96,301 |
| 2024-04-19 | 2024-04-17 | 0.081 | 1,174,400 | +0 | 0.85% | 95,126 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-04-17 | 2024-04-15 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-04-16 | 2024-04-12 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-04-15 | 2024-04-11 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,174,400 | +0 | 0.85% | 89,254 |
| 2024-04-10 | 2024-04-08 | 0.081 | 1,174,400 | +0 | 0.85% | 95,126 |
| 2024-04-09 | 2024-04-05 | 0.075 | 1,174,400 | +0 | 0.85% | 88,080 |
| 2024-04-08 | 2024-04-03 | 0.067 | 1,174,400 | +0 | 0.85% | 78,685 |
| 2024-04-05 | 2024-04-02 | 0.066 | 1,174,400 | +0 | 0.85% | 77,510 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,174,400 | +0 | 0.85% | 84,557 |
| 2024-04-02 | 2024-03-27 | 0.078 | 1,174,400 | +0 | 0.85% | 91,603 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,174,400 | +0 | 0.85% | 97,475 |
| 2024-03-27 | 2024-03-25 | 0.084 | 1,174,400 | +0 | 0.85% | 98,650 |
| 2024-03-26 | 2024-03-22 | 0.084 | 1,174,400 | +0 | 0.85% | 98,650 |
| 2024-03-25 | 2024-03-21 | 0.084 | 1,174,400 | +0 | 0.85% | 98,650 |
| 2024-03-22 | 2024-03-20 | 0.083 | 1,174,400 | +0 | 0.85% | 97,475 |
| 2024-03-21 | 2024-03-19 | 0.081 | 1,174,400 | +0 | 0.85% | 95,126 |
| 2024-03-20 | 2024-03-18 | 0.083 | 1,174,400 | +0 | 0.85% | 97,475 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,174,400 | +0 | 0.85% | 86,906 |
| 2024-03-18 | 2024-03-14 | 0.073 | 1,174,400 | +0 | 0.85% | 85,731 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-03-13 | 2024-03-11 | 0.062 | 1,174,400 | +0 | 0.85% | 72,813 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-03-11 | 2024-03-07 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-03-08 | 2024-03-06 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-03-07 | 2024-03-05 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-03-05 | 2024-03-01 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-03-04 | 2024-02-29 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-03-01 | 2024-02-28 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-02-29 | 2024-02-27 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-02-28 | 2024-02-26 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-02-27 | 2024-02-23 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-02-26 | 2024-02-22 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-02-23 | 2024-02-21 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,174,400 | +0 | 0.85% | 66,941 |
| 2024-02-21 | 2024-02-19 | 0.057 | 1,174,400 | +0 | 0.85% | 66,941 |
| 2024-02-20 | 2024-02-16 | 0.058 | 1,174,400 | +0 | 0.85% | 68,115 |
| 2024-02-19 | 2024-02-15 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-02-16 | 2024-02-14 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-02-15 | 2024-02-09 | 0.063 | 1,174,400 | +0 | 0.85% | 73,987 |
| 2024-02-14 | 2024-02-07 | 0.065 | 1,174,400 | +0 | 0.85% | 76,336 |
| 2024-02-08 | 2024-02-06 | 0.065 | 1,174,400 | +0 | 0.85% | 76,336 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,174,400 | +0 | 0.85% | 76,336 |
| 2024-02-06 | 2024-02-02 | 0.053 | 1,174,400 | +0 | 0.85% | 62,243 |
| 2024-02-05 | 2024-02-01 | 0.053 | 1,174,400 | +0 | 0.85% | 62,243 |
| 2024-02-02 | 2024-01-31 | 0.053 | 1,174,400 | +0 | 0.85% | 62,243 |
| 2024-02-01 | 2024-01-30 | 0.053 | 1,174,400 | +0 | 0.85% | 62,243 |
| 2024-01-31 | 2024-01-29 | 0.053 | 1,174,400 | +0 | 0.85% | 62,243 |
| 2024-01-30 | 2024-01-26 | 0.053 | 1,174,400 | +0 | 0.85% | 62,243 |
| 2024-01-29 | 2024-01-25 | 0.053 | 1,174,400 | +0 | 0.85% | 62,243 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,174,400 | +0 | 0.85% | 62,243 |
| 2024-01-25 | 2024-01-23 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-01-24 | 2024-01-22 | 0.059 | 1,174,400 | +0 | 0.85% | 69,290 |
| 2024-01-23 | 2024-01-19 | 0.061 | 1,174,400 | +0 | 0.85% | 71,638 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,174,400 | +0 | 0.85% | 72,813 |
| 2024-01-19 | 2024-01-17 | 0.077 | 1,174,400 | +0 | 0.85% | 90,429 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,174,400 | +0 | 0.85% | 95,126 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,174,400 | +0 | 0.85% | 95,126 |
| 2024-01-16 | 2024-01-12 | 0.081 | 1,174,400 | +0 | 0.85% | 95,126 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,174,400 | +0 | 0.85% | 93,952 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,174,400 | +0 | 0.85% | 98,650 |
| 2024-01-10 | 2024-01-08 | 0.086 | 1,174,400 | +0 | 0.85% | 100,998 |
| 2024-01-09 | 2024-01-05 | 0.087 | 1,174,400 | +0 | 0.85% | 102,173 |
| 2024-01-08 | 2024-01-04 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2024-01-05 | 2024-01-03 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2024-01-04 | 2024-01-02 | 0.091 | 1,174,400 | +0 | 0.85% | 106,870 |
| 2024-01-03 | 2023-12-29 | 0.092 | 1,174,400 | +0 | 0.85% | 108,045 |
| 2024-01-02 | 2023-12-28 | 0.092 | 1,174,400 | +0 | 0.85% | 108,045 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,174,400 | +0 | 0.85% | 108,045 |
| 2023-12-28 | 2023-12-22 | 0.092 | 1,174,400 | +0 | 0.85% | 108,045 |
| 2023-12-27 | 2023-12-21 | 0.092 | 1,174,400 | +0 | 0.85% | 108,045 |
| 2023-12-22 | 2023-12-20 | 0.087 | 1,174,400 | +0 | 0.85% | 102,173 |
| 2023-12-21 | 2023-12-19 | 0.089 | 1,174,400 | +0 | 0.85% | 104,522 |
| 2023-12-20 | 2023-12-18 | 0.089 | 1,174,400 | +0 | 0.85% | 104,522 |
| 2023-12-19 | 2023-12-15 | 0.092 | 1,174,400 | +0 | 0.85% | 108,045 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-12-13 | 2023-12-11 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-12-12 | 2023-12-08 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-12-11 | 2023-12-07 | 0.085 | 1,174,400 | +0 | 0.85% | 99,824 |
| 2023-12-08 | 2023-12-06 | 0.085 | 1,174,400 | +0 | 0.85% | 99,824 |
| 2023-12-07 | 2023-12-05 | 0.085 | 1,174,400 | +0 | 0.85% | 99,824 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,174,400 | +0 | 0.85% | 103,347 |
| 2023-12-05 | 2023-12-01 | 0.089 | 1,174,400 | +0 | 0.85% | 104,522 |
| 2023-12-04 | 2023-11-30 | 0.089 | 1,174,400 | +0 | 0.85% | 104,522 |
| 2023-12-01 | 2023-11-29 | 0.089 | 1,174,400 | +0 | 0.85% | 104,522 |
| 2023-11-30 | 2023-11-28 | 0.089 | 1,174,400 | +0 | 0.85% | 104,522 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-11-22 | 2023-11-20 | 0.085 | 1,174,400 | +0 | 0.85% | 99,824 |
| 2023-11-21 | 2023-11-17 | 0.094 | 1,174,400 | +0 | 0.85% | 110,394 |
| 2023-11-20 | 2023-11-16 | 0.097 | 1,174,400 | +0 | 0.85% | 113,917 |
| 2023-11-17 | 2023-11-15 | 0.098 | 1,174,400 | +0 | 0.85% | 115,091 |
| 2023-11-16 | 2023-11-14 | 0.097 | 1,174,400 | +0 | 0.85% | 113,917 |
| 2023-11-15 | 2023-11-13 | 0.097 | 1,174,400 | +0 | 0.85% | 113,917 |
| 2023-11-14 | 2023-11-10 | 0.101 | 1,174,400 | +0 | 0.85% | 118,614 |
| 2023-11-13 | 2023-11-09 | 0.101 | 1,174,400 | +0 | 0.85% | 118,614 |
| 2023-11-10 | 2023-11-08 | 0.101 | 1,174,400 | +0 | 0.85% | 118,614 |
| 2023-11-09 | 2023-11-07 | 0.093 | 1,174,400 | +0 | 0.85% | 109,219 |
| 2023-11-08 | 2023-11-06 | 0.093 | 1,174,400 | +0 | 0.85% | 109,219 |
| 2023-11-07 | 2023-11-03 | 0.096 | 1,174,400 | +0 | 0.85% | 112,742 |
| 2023-11-06 | 2023-11-02 | 0.098 | 1,174,400 | +0 | 0.85% | 115,091 |
| 2023-11-03 | 2023-11-01 | 0.098 | 1,174,400 | +0 | 0.85% | 115,091 |
| 2023-11-02 | 2023-10-31 | 0.103 | 1,174,400 | +0 | 0.85% | 120,963 |
| 2023-11-01 | 2023-10-30 | 0.103 | 1,174,400 | +0 | 0.85% | 120,963 |
| 2023-10-31 | 2023-10-27 | 0.104 | 1,174,400 | +0 | 0.85% | 122,138 |
| 2023-10-30 | 2023-10-26 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2023-10-27 | 2023-10-25 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2023-10-26 | 2023-10-24 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2023-10-25 | 2023-10-20 | 0.105 | 1,174,400 | +0 | 0.85% | 123,312 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,174,400 | +0 | 0.85% | 119,789 |
| 2023-10-20 | 2023-10-18 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-10-19 | 2023-10-17 | 0.113 | 1,174,400 | +0 | 0.85% | 132,707 |
| 2023-10-18 | 2023-10-16 | 0.113 | 1,174,400 | +0 | 0.85% | 132,707 |
| 2023-10-17 | 2023-10-13 | 0.101 | 1,174,400 | +0 | 0.85% | 118,614 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,174,400 | +0 | 0.85% | 135,056 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1,174,400 | +0 | 0.85% | 113,917 |
| 2023-10-12 | 2023-10-10 | 0.090 | 1,174,400 | +0 | 0.85% | 105,696 |
| 2023-10-11 | 2023-10-09 | 0.101 | 1,174,400 | +0 | 0.85% | 118,614 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,174,400 | +0 | 0.85% | 152,672 |
| 2023-10-09 | 2023-10-05 | 0.141 | 1,174,400 | +0 | 0.85% | 165,590 |
| 2023-10-06 | 2023-10-04 | 0.157 | 1,174,400 | +0 | 0.85% | 184,381 |
| 2023-10-05 | 2023-10-03 | 0.194 | 1,174,400 | +0 | 0.85% | 227,834 |
| 2023-10-04 | 2023-09-29 | 0.201 | 1,174,400 | +0 | 0.85% | 236,054 |
| 2023-10-03 | 2023-09-28 | 0.226 | 1,174,400 | +0 | 0.85% | 265,414 |
| 2023-09-29 | 2023-09-27 | 0.244 | 1,174,400 | +0 | 0.85% | 286,554 |
| 2023-09-28 | 2023-09-26 | 0.280 | 1,174,400 | +0 | 0.85% | 328,832 |
| 2023-09-27 | 2023-09-25 | 0.330 | 1,174,400 | +0 | 0.85% | 387,552 |
| 2023-09-26 | 2023-09-22 | 0.285 | 1,174,400 | +0 | 0.85% | 334,704 |
| 2023-09-25 | 2023-09-21 | 0.285 | 1,174,400 | +0 | 0.85% | 334,704 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,174,400 | +0 | 0.85% | 334,704 |
| 2023-09-21 | 2023-09-19 | 0.280 | 1,174,400 | +0 | 0.85% | 328,832 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,174,400 | +0 | 0.85% | 328,832 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,174,400 | +0 | 0.85% | 340,576 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,174,400 | +0 | 0.85% | 346,448 |
| 2023-09-15 | 2023-09-13 | 0.295 | 1,174,400 | +0 | 0.85% | 346,448 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,174,400 | +0 | 0.85% | 346,448 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,174,400 | +0 | 0.85% | 352,320 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,174,400 | +0 | 0.85% | 352,320 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,174,400 | +0 | 0.85% | 358,192 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,174,400 | +0 | 0.85% | 358,192 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,174,400 | +0 | 0.85% | 364,064 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,174,400 | +0 | 0.85% | 352,320 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,174,400 | +0 | 0.85% | 352,320 |
| 2023-08-31 | 2023-08-29 | 0.325 | 1,174,400 | +0 | 0.85% | 381,680 |
| 2023-08-30 | 2023-08-28 | 0.325 | 1,174,400 | +0 | 0.85% | 381,680 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,174,400 | +0 | 0.85% | 375,808 |
| 2023-08-28 | 2023-08-24 | 0.190 | 1,174,400 | +0 | 0.85% | 223,136 |
| 2023-08-25 | 2023-08-23 | 0.200 | 1,174,400 | +0 | 0.85% | 234,880 |
| 2023-08-24 | 2023-08-22 | 0.200 | 1,174,400 | +0 | 0.85% | 234,880 |
| 2023-08-23 | 2023-08-21 | 0.219 | 1,174,400 | +0 | 0.85% | 257,194 |
| 2023-08-22 | 2023-08-18 | 0.230 | 1,174,400 | +0 | 0.85% | 270,112 |
| 2023-08-21 | 2023-08-17 | 0.230 | 1,174,400 | +0 | 0.85% | 270,112 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,174,400 | +0 | 0.85% | 281,856 |
| 2023-08-17 | 2023-08-15 | 0.247 | 1,174,400 | +0 | 0.85% | 290,077 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,174,400 | +0 | 0.85% | 240,752 |
| 2023-08-15 | 2023-08-11 | 0.207 | 1,174,400 | +0 | 0.85% | 243,101 |
| 2023-08-14 | 2023-08-10 | 0.209 | 1,174,400 | +0 | 0.85% | 245,450 |
| 2023-08-11 | 2023-08-09 | 0.209 | 1,174,400 | +0 | 0.85% | 245,450 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,174,400 | +0 | 0.85% | 245,450 |
| 2023-08-09 | 2023-08-07 | 0.193 | 1,174,400 | +0 | 0.85% | 226,659 |
| 2023-08-08 | 2023-08-04 | 0.173 | 1,174,400 | +0 | 0.85% | 203,171 |
| 2023-08-07 | 2023-08-03 | 0.173 | 1,174,400 | +0 | 0.85% | 203,171 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,174,400 | +0 | 0.85% | 203,171 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,174,400 | +0 | 0.85% | 199,648 |
| 2023-08-02 | 2023-07-31 | 0.177 | 1,174,400 | +0 | 0.85% | 207,869 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,174,400 | +0 | 0.85% | 217,264 |
| 2023-07-31 | 2023-07-27 | 0.202 | 1,174,400 | +0 | 0.85% | 237,229 |
| 2023-07-28 | 2023-07-26 | 0.207 | 1,174,400 | +16,000 | 0.85% | 243,101 |
| 2022-12-08 | 2022-12-06 | 0.230 | 1,158,400 | +56,000 | 0.84% | 266,432 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,102,400 | +40,000 | 0.80% | 297,648 |
| 2022-10-10 | 2022-10-06 | 0.246 | 1,062,400 | +32,000 | 0.77% | 261,350 |
| 2022-09-22 | 2022-09-20 | 0.243 | 1,030,400 | +64,000 | 0.75% | 250,387 |
| 2022-07-05 | 2022-06-30 | 0.340 | 966,400 | -220,000 | 0.96% | 328,576 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,186,400 | +46,223 | 1.18% | 433,267 |
| 2022-06-29 | 2022-06-27 | 0.356 | 1,140,177 | -94,320 | 1.18% | 405,429 |
| 2022-06-01 | 2022-05-30 | 0.327 | 1,234,497 | -50,779 | 1.18% | 403,376 |
| 2022-01-21 | 2022-01-19 | 0.423 | 1,285,276 | +16,649 | 1.23% | 543,488 |
| 2022-01-20 | 2022-01-18 | 0.365 | 1,268,627 | +17,481 | 1.21% | 463,296 |
| 2022-01-14 | 2022-01-12 | 0.375 | 1,251,146 | +57,438 | 1.19% | 468,936 |
| 2022-01-06 | 2022-01-04 | 0.375 | 1,193,708 | +9,157 | 1.14% | 447,408 |
| 2022-01-04 | 2021-12-31 | 0.384 | 1,184,551 | +14,983 | 1.13% | 455,360 |
| 2021-12-08 | 2021-12-06 | 0.452 | 1,169,568 | +34,963 | 1.12% | 528,280 |
| 2021-11-30 | 2021-11-26 | 0.519 | 1,134,605 | +16,648 | 1.08% | 588,816 |
| 2021-11-26 | 2021-11-24 | 0.509 | 1,117,957 | +32,465 | 1.07% | 569,432 |
| 2021-11-25 | 2021-11-23 | 0.471 | 1,085,492 | +19,978 | 1.03% | 511,168 |
| 2021-11-18 | 2021-11-16 | 0.509 | 1,065,514 | +54,109 | 1.02% | 542,720 |
| 2021-11-15 | 2021-11-11 | 0.596 | 1,011,405 | +99,891 | 0.96% | 602,640 |
| 2021-11-12 | 2021-11-10 | 0.596 | 911,514 | -133,189 | 0.87% | 543,120 |
| 2021-11-11 | 2021-11-09 | 0.490 | 1,044,703 | +31,633 | 1.00% | 512,040 |
| 2021-11-09 | 2021-11-05 | 0.567 | 1,013,070 | +124,865 | 0.97% | 574,424 |
| 2021-11-08 | 2021-11-04 | 0.702 | 888,205 | +263,881 | 0.85% | 623,128 |
| 2021-11-05 | 2021-11-03 | 1.115 | 624,324 | +84,908 | 0.60% | 696,000 |
| 2021-08-03 | 2021-07-30 | 0.923 | 539,416 | +8,324 | 0.59% | 497,664 |
| 2021-07-29 | 2021-07-27 | 0.961 | 531,092 | +52,443 | 0.58% | 510,400 |
| 2021-07-07 | 2021-07-05 | 0.999 | 478,649 | +41,622 | 0.52% | 478,400 |
| 2021-04-22 | 2021-04-20 | 1.422 | 437,027 | +124,865 | 0.48% | 621,600 |
| 2021-04-08 | 2021-04-01 | 1.682 | 312,162 | +172,313 | 0.34% | 525,000 |
| 2021-04-07 | 2021-03-31 | 1.672 | 139,849 | +62,433 | 0.15% | 233,857 |
| 2021-03-19 | 2021-03-17 | 1.182 | 77,416 | +41,621 | 0.08% | 91,512 |
| 2021-03-02 | 2021-02-26 | 1.278 | 35,795 | -208,108 | 0.04% | 45,753 |
| 2021-03-01 | 2021-02-25 | 1.278 | 243,903 | -99,892 | 0.27% | 311,752 |
| 2021-01-14 | 2021-01-12 | 2.028 | 343,795 | -24,973 | 0.38% | 697,145 |
| 2020-12-17 | 2020-12-15 | 2.268 | 368,768 | +332,973 | 0.40% | 836,385 |
| 2020-05-19 | 2020-05-15 | 3.748 | 35,795 | -12,486 | 0.04% | 134,162 |
| 2020-05-14 | 2020-05-12 | 3.700 | 48,281 | -833 | 0.05% | 178,640 |
| 2020-03-26 | 2020-03-24 | 1.941 | 49,114 | +26,638 | 0.06% | 95,345 |
| 2019-11-19 | 2019-11-15 | 2.403 | 22,476 | -3,329 | 0.03% | 54,001 |
| 2019-08-15 | 2019-08-13 | 4.036 | 25,805 | +3,329 | 0.03% | 104,158 |
| 2019-06-25 | 2019-06-21 | 4.805 | 22,476 | -1,665 | 0.03% | 108,002 |
| 2019-04-01 | 2019-03-28 | 6.151 | 24,141 | -10,821 | 0.03% | 148,483 |
| 2019-03-26 | 2019-03-22 | 5.958 | 34,962 | -10,822 | 0.04% | 208,319 |
| 2019-03-22 | 2019-03-20 | 5.958 | 45,784 | -172,313 | 0.06% | 272,801 |
| 2019-03-21 | 2019-03-19 | 5.574 | 218,097 | -58,271 | 0.26% | 1,215,678 |
| 2019-03-20 | 2019-03-18 | 5.958 | 276,368 | -81,578 | 0.33% | 1,646,723 |
| 2019-03-19 | 2019-03-15 | 6.151 | 357,946 | -84,076 | 0.43% | 2,201,600 |
| 2019-03-18 | 2019-03-14 | 6.055 | 442,022 | -84,075 | 0.53% | 2,676,242 |
| 2019-03-15 | 2019-03-13 | 6.055 | 526,097 | -28,303 | 0.63% | 3,185,278 |
| 2019-01-24 | 2019-01-22 | 5.958 | 554,400 | -15,816 | 0.67% | 3,303,360 |
| 2019-01-03 | 2018-12-31 | 6.247 | 570,216 | -1,665 | 0.68% | 3,561,999 |
| 2018-11-15 | 2018-11-13 | 6.631 | 571,881 | -41,622 | 0.69% | 3,792,239 |
| 2018-11-14 | 2018-11-12 | 6.727 | 613,503 | +14,984 | 0.74% | 4,127,202 |
| 2018-11-13 | 2018-11-09 | 6.919 | 598,519 | +24,973 | 0.72% | 4,141,441 |
| 2018-11-12 | 2018-11-08 | 6.919 | 573,546 | -14,984 | 0.69% | 3,968,640 |
| 2018-11-06 | 2018-11-02 | 6.535 | 588,530 | +22,476 | 0.71% | 3,846,082 |
| 2018-09-28 | 2018-09-26 | 6.055 | 566,054 | -3,330 | 0.68% | 3,427,200 |
| 2018-09-10 | 2018-09-06 | 6.823 | 569,384 | +4,995 | 0.68% | 3,885,121 |
| 2018-09-07 | 2018-09-05 | 6.727 | 564,389 | -4,995 | 0.68% | 3,796,799 |
| 2018-09-06 | 2018-09-04 | 6.631 | 569,384 | -1,665 | 0.68% | 3,775,681 |
| 2018-09-05 | 2018-09-03 | 6.343 | 571,049 | -4,994 | 0.69% | 3,622,082 |
| 2018-09-04 | 2018-08-31 | 6.151 | 576,043 | +4,994 | 0.69% | 3,543,039 |
| 2018-09-03 | 2018-08-30 | 6.055 | 571,049 | +6,660 | 0.69% | 3,457,442 |
| 2018-08-31 | 2018-08-29 | 6.151 | 564,389 | -26,638 | 0.68% | 3,471,359 |
| 2018-08-30 | 2018-08-28 | 6.055 | 591,027 | -9,157 | 0.71% | 3,578,400 |
| 2018-08-29 | 2018-08-27 | 5.862 | 600,184 | +30,800 | 0.72% | 3,518,481 |
| 2018-08-24 | 2018-08-22 | 5.382 | 569,384 | +4,995 | 0.68% | 3,064,321 |
| 2018-08-22 | 2018-08-20 | 5.382 | 564,389 | -18,314 | 0.68% | 3,037,439 |
| 2018-08-21 | 2018-08-17 | 5.382 | 582,703 | +3,330 | 0.70% | 3,136,002 |
| 2018-08-20 | 2018-08-16 | 5.286 | 579,373 | -2,497 | 0.70% | 3,062,400 |
| 2018-08-17 | 2018-08-15 | 5.190 | 581,870 | -6,660 | 0.70% | 3,019,679 |
| 2018-08-16 | 2018-08-14 | 5.670 | 588,530 | +2,498 | 0.71% | 3,337,042 |
| 2018-08-15 | 2018-08-13 | 5.958 | 586,032 | +3,329 | 0.70% | 3,491,837 |
| 2018-08-14 | 2018-08-10 | 6.055 | 582,703 | -24,140 | 0.70% | 3,528,002 |
| 2018-08-13 | 2018-08-09 | 6.535 | 606,843 | +10,821 | 0.73% | 3,965,758 |
| 2018-08-10 | 2018-08-08 | 6.055 | 596,022 | -34,962 | 0.72% | 3,608,642 |
| 2018-08-09 | 2018-08-07 | 5.862 | 630,984 | +3,330 | 0.76% | 3,699,041 |
| 2018-08-08 | 2018-08-06 | 6.919 | 627,654 | +20,811 | 0.75% | 4,343,040 |
| 2018-08-07 | 2018-08-03 | 5.574 | 606,843 | +4,162 | 0.73% | 3,382,559 |
| 2018-08-06 | 2018-08-02 | 5.190 | 602,681 | +35,795 | 0.72% | 3,127,680 |
| 2018-08-03 | 2018-08-01 | 4.805 | 566,886 | +15,816 | 0.68% | 2,723,998 |
| 2018-05-24 | 2018-05-21 | 4.661 | 551,070 | -46,616 | 0.66% | 2,568,559 |
| 2018-05-16 | 2018-05-14 | 3.604 | 597,686 | -4,163 | 0.72% | 2,153,998 |
| 2018-03-13 | 2018-03-09 | 4.084 | 601,849 | -11,654 | 0.72% | 2,458,201 |
| 2018-03-09 | 2018-03-07 | 3.892 | 613,503 | +2,498 | 0.74% | 2,387,881 |
| 2018-02-23 | 2018-02-21 | 3.748 | 611,005 | -4,163 | 0.73% | 2,290,078 |
| 2018-02-13 | 2018-02-09 | 3.460 | 615,168 | -4,162 | 0.74% | 2,128,321 |
| 2018-02-07 | 2018-02-05 | 3.988 | 619,330 | +8,325 | 0.74% | 2,470,081 |
| 2018-02-05 | 2018-02-01 | 3.844 | 611,005 | -15,817 | 0.73% | 2,348,798 |
| 2018-02-01 | 2018-01-30 | 3.940 | 626,822 | +8,325 | 0.75% | 2,469,841 |
| 2018-01-26 | 2018-01-24 | 3.940 | 618,497 | -25,806 | 0.74% | 2,437,039 |
| 2018-01-25 | 2018-01-23 | 3.940 | 644,303 | -27,470 | 0.77% | 2,538,721 |
| 2018-01-24 | 2018-01-22 | 3.940 | 671,773 | +13,319 | 0.81% | 2,646,960 |
| 2018-01-19 | 2018-01-17 | 4.132 | 658,454 | -4,995 | 0.79% | 2,721,040 |
| 2018-01-18 | 2018-01-16 | 4.229 | 663,449 | -39,124 | 0.80% | 2,805,441 |
| 2018-01-17 | 2018-01-15 | 4.325 | 702,573 | +9,989 | 0.84% | 3,038,400 |
| 2018-01-16 | 2018-01-12 | 4.229 | 692,584 | -8,324 | 0.83% | 2,928,641 |
| 2018-01-15 | 2018-01-11 | 4.181 | 700,908 | -4,995 | 0.84% | 2,930,160 |
| 2018-01-10 | 2018-01-08 | 4.325 | 705,903 | +170,649 | 0.85% | 3,052,801 |
| 2018-01-04 | 2018-01-02 | 3.988 | 535,254 | +69,092 | 0.64% | 2,134,760 |
| 2018-01-03 | 2017-12-29 | 4.229 | 466,162 | +128,194 | 0.56% | 1,971,199 |
| 2018-01-02 | 2017-12-28 | 4.132 | 337,968 | +9,990 | 0.41% | 1,396,642 |
| 2017-12-29 | 2017-12-27 | 3.556 | 327,978 | -5,827 | 0.39% | 1,166,239 |
| 2017-12-28 | 2017-12-22 | 3.556 | 333,805 | +5,827 | 0.40% | 1,186,959 |
| 2017-12-27 | 2017-12-21 | 3.652 | 327,978 | -8,325 | 0.39% | 1,197,759 |
| 2017-12-22 | 2017-12-20 | 3.652 | 336,303 | +5,827 | 0.40% | 1,228,161 |
| 2017-12-21 | 2017-12-19 | 3.508 | 330,476 | -9,989 | 0.40% | 1,159,241 |
| 2017-12-19 | 2017-12-15 | 3.844 | 340,465 | +24,141 | 0.41% | 1,308,801 |
| 2017-12-15 | 2017-12-13 | 4.181 | 316,324 | -3,330 | 0.38% | 1,322,399 |
| 2017-12-14 | 2017-12-12 | 3.940 | 319,654 | +65,762 | 0.38% | 1,259,520 |
| 2017-12-13 | 2017-12-11 | 4.373 | 253,892 | +110,714 | 0.31% | 1,110,200 |
| 2017-12-12 | 2017-12-08 | 3.219 | 143,178 | -4,163 | 0.17% | 460,959 |
| 2017-12-11 | 2017-12-07 | 3.219 | 147,341 | -1,664 | 0.18% | 474,361 |
| 2017-12-08 | 2017-12-06 | 3.123 | 149,005 | -13,319 | 0.18% | 465,399 |
| 2017-12-06 | 2017-12-04 | 2.979 | 162,324 | +129,859 | 0.19% | 483,599 |
| 2017-11-29 | 2017-11-27 | 2.739 | 32,465 | +12,487 | 0.04% | 88,920 |
| 2017-11-17 | 2017-11-15 | 2.691 | 19,978 | -19,979 | 0.02% | 53,759 |
| 2017-11-07 | 2017-11-03 | 2.739 | 39,957 | +19,979 | 0.05% | 109,441 |
| 2017-10-06 | 2017-10-03 | 2.143 | 19,978 | +3,329 | 0.02% | 42,815 |
| 2017-10-04 | 2017-09-29 | 2.114 | 16,649 | +11,654 | 0.02% | 35,201 |
| 2017-06-29 | 2017-06-27 | 2.451 | 4,995 | -9,989 | 0.01% | 12,241 |
| 2017-06-28 | 2017-06-26 | 2.595 | 14,984 | +9,989 | 0.02% | 38,881 |
| 2017-06-14 | 2017-06-12 | 2.403 | 4,995 | -19,978 | 0.01% | 12,001 |
| 2017-06-12 | 2017-06-08 | 2.595 | 24,973 | +19,978 | 0.03% | 64,800 |
| 2017-06-05 | 2017-06-01 | 2.114 | 4,995 | -3,329 | 0.01% | 10,561 |
| 2017-04-27 | 2017-04-25 | 3.027 | 8,324 | +1,665 | 0.01% | 25,199 |
| 2017-04-24 | 2017-04-20 | 2.931 | 6,659 | +832 | 0.01% | 19,519 |
| 2017-04-19 | 2017-04-13 | 2.979 | 5,827 | +832 | 0.01% | 17,360 |
| 2017-04-18 | 2017-04-12 | 2.883 | 4,995 | 0.01% | 14,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy