History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 238,400 | +0 | 0.17% | 27,416 |
| 2025-10-13 | 2025-10-09 | 0.128 | 238,400 | +0 | 0.17% | 30,515 |
| 2025-10-10 | 2025-10-08 | 0.113 | 238,400 | +0 | 0.17% | 26,939 |
| 2025-10-09 | 2025-10-06 | 0.113 | 238,400 | +0 | 0.17% | 26,939 |
| 2025-10-08 | 2025-10-03 | 0.113 | 238,400 | +0 | 0.17% | 26,939 |
| 2025-10-06 | 2025-10-02 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-10-03 | 2025-09-30 | 0.122 | 238,400 | +0 | 0.17% | 29,085 |
| 2025-10-02 | 2025-09-29 | 0.122 | 238,400 | +0 | 0.17% | 29,085 |
| 2025-09-30 | 2025-09-26 | 0.118 | 238,400 | +0 | 0.17% | 28,131 |
| 2025-09-29 | 2025-09-25 | 0.137 | 238,400 | +0 | 0.17% | 32,661 |
| 2025-09-26 | 2025-09-24 | 0.132 | 238,400 | +0 | 0.17% | 31,469 |
| 2025-09-25 | 2025-09-23 | 0.133 | 238,400 | +0 | 0.17% | 31,707 |
| 2025-09-24 | 2025-09-22 | 0.133 | 238,400 | +0 | 0.17% | 31,707 |
| 2025-09-23 | 2025-09-19 | 0.133 | 238,400 | +0 | 0.17% | 31,707 |
| 2025-09-22 | 2025-09-18 | 0.133 | 238,400 | +0 | 0.17% | 31,707 |
| 2025-09-19 | 2025-09-17 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-18 | 2025-09-16 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-17 | 2025-09-15 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-16 | 2025-09-12 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-15 | 2025-09-11 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-12 | 2025-09-10 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-11 | 2025-09-09 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-10 | 2025-09-08 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-09 | 2025-09-05 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-08 | 2025-09-04 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-05 | 2025-09-03 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-04 | 2025-09-02 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-09-03 | 2025-09-01 | 0.120 | 238,400 | +0 | 0.17% | 28,608 |
| 2025-09-02 | 2025-08-29 | 0.120 | 238,400 | +0 | 0.17% | 28,608 |
| 2025-09-01 | 2025-08-28 | 0.120 | 238,400 | +0 | 0.17% | 28,608 |
| 2025-08-29 | 2025-08-27 | 0.120 | 238,400 | +0 | 0.17% | 28,608 |
| 2025-08-28 | 2025-08-26 | 0.120 | 238,400 | +0 | 0.17% | 28,608 |
| 2025-08-27 | 2025-08-25 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-26 | 2025-08-22 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-25 | 2025-08-21 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-22 | 2025-08-20 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-21 | 2025-08-19 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-20 | 2025-08-18 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-19 | 2025-08-15 | 0.130 | 238,400 | +0 | 0.17% | 30,992 |
| 2025-08-18 | 2025-08-14 | 0.144 | 238,400 | +0 | 0.17% | 34,330 |
| 2025-08-15 | 2025-08-13 | 0.158 | 238,400 | +0 | 0.17% | 37,667 |
| 2025-08-14 | 2025-08-12 | 0.135 | 238,400 | +0 | 0.17% | 32,184 |
| 2025-08-13 | 2025-08-11 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-12 | 2025-08-08 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-08 | 2025-08-06 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-08-07 | 2025-08-05 | 0.104 | 238,400 | +0 | 0.17% | 24,794 |
| 2025-08-06 | 2025-08-04 | 0.104 | 238,400 | +0 | 0.17% | 24,794 |
| 2025-08-05 | 2025-08-01 | 0.104 | 238,400 | +0 | 0.17% | 24,794 |
| 2025-08-04 | 2025-07-31 | 0.104 | 238,400 | +0 | 0.17% | 24,794 |
| 2025-08-01 | 2025-07-30 | 0.104 | 238,400 | +0 | 0.17% | 24,794 |
| 2025-07-31 | 2025-07-29 | 0.102 | 238,400 | +0 | 0.17% | 24,317 |
| 2025-07-30 | 2025-07-28 | 0.102 | 238,400 | +0 | 0.17% | 24,317 |
| 2025-07-29 | 2025-07-25 | 0.102 | 238,400 | +0 | 0.17% | 24,317 |
| 2025-07-28 | 2025-07-24 | 0.102 | 238,400 | +0 | 0.17% | 24,317 |
| 2025-07-25 | 2025-07-23 | 0.102 | 238,400 | +0 | 0.17% | 24,317 |
| 2025-07-24 | 2025-07-22 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-23 | 2025-07-21 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-22 | 2025-07-18 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-21 | 2025-07-17 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-18 | 2025-07-16 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-17 | 2025-07-15 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-16 | 2025-07-14 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-15 | 2025-07-11 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-14 | 2025-07-10 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-11 | 2025-07-09 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-10 | 2025-07-08 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-09 | 2025-07-07 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-08 | 2025-07-04 | 0.110 | 238,400 | +0 | 0.17% | 26,224 |
| 2025-07-07 | 2025-07-03 | 0.108 | 238,400 | +0 | 0.17% | 25,747 |
| 2025-07-04 | 2025-07-02 | 0.117 | 238,400 | +0 | 0.17% | 27,893 |
| 2025-07-03 | 2025-06-30 | 0.117 | 238,400 | +0 | 0.17% | 27,893 |
| 2025-07-02 | 2025-06-27 | 0.117 | 238,400 | +0 | 0.17% | 27,893 |
| 2025-06-30 | 2025-06-26 | 0.117 | 238,400 | +0 | 0.17% | 27,893 |
| 2025-06-27 | 2025-06-25 | 0.117 | 238,400 | +0 | 0.17% | 27,893 |
| 2025-06-26 | 2025-06-24 | 0.113 | 238,400 | +0 | 0.17% | 26,939 |
| 2025-06-25 | 2025-06-23 | 0.114 | 238,400 | +0 | 0.17% | 27,178 |
| 2025-06-24 | 2025-06-20 | 0.137 | 238,400 | +0 | 0.17% | 32,661 |
| 2025-06-23 | 2025-06-19 | 0.113 | 238,400 | +0 | 0.17% | 26,939 |
| 2025-06-20 | 2025-06-18 | 0.114 | 238,400 | +0 | 0.17% | 27,178 |
| 2025-06-19 | 2025-06-17 | 0.100 | 238,400 | +0 | 0.17% | 23,840 |
| 2025-06-18 | 2025-06-16 | 0.100 | 238,400 | +0 | 0.17% | 23,840 |
| 2025-06-17 | 2025-06-13 | 0.100 | 238,400 | +0 | 0.17% | 23,840 |
| 2025-06-16 | 2025-06-12 | 0.100 | 238,400 | +0 | 0.17% | 23,840 |
| 2025-06-13 | 2025-06-11 | 0.103 | 238,400 | +0 | 0.17% | 24,555 |
| 2025-06-12 | 2025-06-10 | 0.103 | 238,400 | +0 | 0.17% | 24,555 |
| 2025-06-11 | 2025-06-09 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-06-10 | 2025-06-06 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-06-09 | 2025-06-05 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-06-06 | 2025-06-04 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-06-05 | 2025-06-03 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-06-04 | 2025-06-02 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-06-03 | 2025-05-30 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-06-02 | 2025-05-29 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-05-30 | 2025-05-28 | 0.105 | 238,400 | +0 | 0.17% | 25,032 |
| 2025-05-29 | 2025-05-27 | 0.106 | 238,400 | +0 | 0.17% | 25,270 |
| 2025-05-28 | 2025-05-26 | 0.106 | 238,400 | +0 | 0.17% | 25,270 |
| 2025-05-27 | 2025-05-23 | 0.106 | 238,400 | +0 | 0.17% | 25,270 |
| 2025-05-26 | 2025-05-22 | 0.106 | 238,400 | +0 | 0.17% | 25,270 |
| 2025-05-23 | 2025-05-21 | 0.106 | 238,400 | +0 | 0.17% | 25,270 |
| 2025-05-22 | 2025-05-20 | 0.106 | 238,400 | +0 | 0.17% | 25,270 |
| 2025-05-21 | 2025-05-19 | 0.106 | 238,400 | +0 | 0.17% | 25,270 |
| 2025-05-20 | 2025-05-16 | 0.097 | 238,400 | +0 | 0.17% | 23,125 |
| 2025-05-19 | 2025-05-15 | 0.097 | 238,400 | +0 | 0.17% | 23,125 |
| 2025-05-16 | 2025-05-14 | 0.097 | 238,400 | +0 | 0.17% | 23,125 |
| 2025-05-15 | 2025-05-13 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-05-14 | 2025-05-12 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-05-13 | 2025-05-09 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-05-12 | 2025-05-08 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-05-09 | 2025-05-07 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-05-08 | 2025-05-06 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-05-07 | 2025-05-02 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-05-06 | 2025-04-30 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-05-02 | 2025-04-29 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-04-30 | 2025-04-28 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-04-29 | 2025-04-25 | 0.091 | 238,400 | +0 | 0.17% | 21,694 |
| 2025-04-28 | 2025-04-24 | 0.090 | 238,400 | +0 | 0.17% | 21,456 |
| 2025-04-25 | 2025-04-23 | 0.100 | 238,400 | +0 | 0.17% | 23,840 |
| 2025-04-24 | 2025-04-22 | 0.099 | 238,400 | +0 | 0.17% | 23,602 |
| 2025-04-23 | 2025-04-17 | 0.099 | 238,400 | +0 | 0.17% | 23,602 |
| 2025-04-22 | 2025-04-16 | 0.090 | 238,400 | +0 | 0.17% | 21,456 |
| 2025-04-17 | 2025-04-15 | 0.084 | 238,400 | +0 | 0.17% | 20,026 |
| 2025-04-16 | 2025-04-14 | 0.084 | 238,400 | +0 | 0.17% | 20,026 |
| 2025-04-15 | 2025-04-11 | 0.087 | 238,400 | +0 | 0.17% | 20,741 |
| 2025-04-14 | 2025-04-10 | 0.086 | 238,400 | +0 | 0.17% | 20,502 |
| 2025-04-11 | 2025-04-09 | 0.080 | 238,400 | +0 | 0.17% | 19,072 |
| 2025-04-10 | 2025-04-08 | 0.088 | 238,400 | +0 | 0.17% | 20,979 |
| 2025-04-09 | 2025-04-07 | 0.088 | 238,400 | +0 | 0.17% | 20,979 |
| 2025-04-08 | 2025-04-03 | 0.088 | 238,400 | +0 | 0.17% | 20,979 |
| 2025-04-07 | 2025-04-02 | 0.086 | 238,400 | +0 | 0.17% | 20,502 |
| 2025-04-03 | 2025-04-01 | 0.086 | 238,400 | +0 | 0.17% | 20,502 |
| 2025-04-02 | 2025-03-31 | 0.086 | 238,400 | +0 | 0.17% | 20,502 |
| 2025-04-01 | 2025-03-28 | 0.094 | 238,400 | +0 | 0.17% | 22,410 |
| 2025-03-31 | 2025-03-27 | 0.094 | 238,400 | +0 | 0.17% | 22,410 |
| 2025-03-28 | 2025-03-26 | 0.094 | 238,400 | +0 | 0.17% | 22,410 |
| 2025-03-27 | 2025-03-25 | 0.094 | 238,400 | +0 | 0.17% | 22,410 |
| 2025-03-26 | 2025-03-24 | 0.094 | 238,400 | +0 | 0.17% | 22,410 |
| 2025-03-25 | 2025-03-21 | 0.092 | 238,400 | +0 | 0.17% | 21,933 |
| 2025-03-24 | 2025-03-20 | 0.103 | 238,400 | +0 | 0.17% | 24,555 |
| 2025-03-21 | 2025-03-19 | 0.103 | 238,400 | +0 | 0.17% | 24,555 |
| 2025-03-20 | 2025-03-18 | 0.103 | 238,400 | +0 | 0.17% | 24,555 |
| 2025-03-19 | 2025-03-17 | 0.100 | 238,400 | +0 | 0.17% | 23,840 |
| 2025-03-18 | 2025-03-14 | 0.112 | 238,400 | +0 | 0.17% | 26,701 |
| 2025-03-17 | 2025-03-13 | 0.109 | 238,400 | +0 | 0.17% | 25,986 |
| 2025-03-14 | 2025-03-12 | 0.106 | 238,400 | +0 | 0.17% | 25,270 |
| 2025-03-13 | 2025-03-11 | 0.104 | 238,400 | +0 | 0.17% | 24,794 |
| 2025-03-12 | 2025-03-10 | 0.104 | 238,400 | +0 | 0.17% | 24,794 |
| 2025-03-11 | 2025-03-07 | 0.104 | 238,400 | +0 | 0.17% | 24,794 |
| 2025-03-10 | 2025-03-06 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-03-07 | 2025-03-05 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-03-06 | 2025-03-04 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-03-05 | 2025-03-03 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-03-04 | 2025-02-28 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-03-03 | 2025-02-27 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-02-28 | 2025-02-26 | 0.128 | 238,400 | +0 | 0.17% | 30,515 |
| 2025-02-27 | 2025-02-25 | 0.128 | 238,400 | +0 | 0.17% | 30,515 |
| 2025-02-26 | 2025-02-24 | 0.128 | 238,400 | +0 | 0.17% | 30,515 |
| 2025-02-25 | 2025-02-21 | 0.128 | 238,400 | +0 | 0.17% | 30,515 |
| 2025-02-24 | 2025-02-20 | 0.128 | 238,400 | +0 | 0.17% | 30,515 |
| 2025-02-21 | 2025-02-19 | 0.128 | 238,400 | +0 | 0.17% | 30,515 |
| 2025-02-20 | 2025-02-18 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-02-19 | 2025-02-17 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-02-18 | 2025-02-14 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-02-17 | 2025-02-13 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-02-14 | 2025-02-12 | 0.126 | 238,400 | +0 | 0.17% | 30,038 |
| 2025-02-13 | 2025-02-11 | 0.121 | 238,400 | +0 | 0.17% | 28,846 |
| 2025-02-12 | 2025-02-10 | 0.121 | 238,400 | +0 | 0.17% | 28,846 |
| 2025-02-11 | 2025-02-07 | 0.125 | 238,400 | +0 | 0.17% | 29,800 |
| 2025-02-10 | 2025-02-06 | 0.121 | 238,400 | +0 | 0.17% | 28,846 |
| 2025-02-07 | 2025-02-05 | 0.134 | 238,400 | +0 | 0.17% | 31,946 |
| 2025-02-06 | 2025-02-04 | 0.114 | 238,400 | +0 | 0.17% | 27,178 |
| 2025-02-05 | 2025-02-03 | 0.102 | 238,400 | +0 | 0.17% | 24,317 |
| 2025-02-04 | 2025-01-28 | 0.094 | 238,400 | +0 | 0.17% | 22,410 |
| 2025-02-03 | 2025-01-24 | 0.092 | 238,400 | +0 | 0.17% | 21,933 |
| 2025-01-27 | 2025-01-23 | 0.088 | 238,400 | +0 | 0.17% | 20,979 |
| 2025-01-24 | 2025-01-22 | 0.088 | 238,400 | +0 | 0.17% | 20,979 |
| 2025-01-23 | 2025-01-21 | 0.087 | 238,400 | +0 | 0.17% | 20,741 |
| 2025-01-22 | 2025-01-20 | 0.082 | 238,400 | +0 | 0.17% | 19,549 |
| 2025-01-21 | 2025-01-17 | 0.082 | 238,400 | +0 | 0.17% | 19,549 |
| 2025-01-20 | 2025-01-16 | 0.082 | 238,400 | +0 | 0.17% | 19,549 |
| 2025-01-17 | 2025-01-15 | 0.082 | 238,400 | +0 | 0.17% | 19,549 |
| 2025-01-16 | 2025-01-14 | 0.080 | 238,400 | +0 | 0.17% | 19,072 |
| 2025-01-15 | 2025-01-13 | 0.077 | 238,400 | +0 | 0.17% | 18,357 |
| 2025-01-14 | 2025-01-10 | 0.077 | 238,400 | +0 | 0.17% | 18,357 |
| 2025-01-13 | 2025-01-09 | 0.077 | 238,400 | +0 | 0.17% | 18,357 |
| 2025-01-10 | 2025-01-08 | 0.074 | 238,400 | +0 | 0.17% | 17,642 |
| 2025-01-09 | 2025-01-07 | 0.075 | 238,400 | +0 | 0.17% | 17,880 |
| 2025-01-08 | 2025-01-06 | 0.075 | 238,400 | +0 | 0.17% | 17,880 |
| 2025-01-07 | 2025-01-03 | 0.075 | 238,400 | +0 | 0.17% | 17,880 |
| 2025-01-06 | 2025-01-02 | 0.075 | 238,400 | +0 | 0.17% | 17,880 |
| 2025-01-03 | 2024-12-31 | 0.075 | 238,400 | +0 | 0.17% | 17,880 |
| 2025-01-02 | 2024-12-27 | 0.075 | 238,400 | +0 | 0.17% | 17,880 |
| 2024-12-30 | 2024-12-24 | 0.076 | 238,400 | +0 | 0.17% | 18,118 |
| 2024-12-27 | 2024-12-20 | 0.079 | 238,400 | +0 | 0.17% | 18,834 |
| 2024-12-23 | 2024-12-19 | 0.074 | 238,400 | +0 | 0.17% | 17,642 |
| 2024-12-20 | 2024-12-18 | 0.073 | 238,400 | +0 | 0.17% | 17,403 |
| 2024-12-19 | 2024-12-17 | 0.074 | 238,400 | +0 | 0.17% | 17,642 |
| 2024-12-18 | 2024-12-16 | 0.076 | 238,400 | +0 | 0.17% | 18,118 |
| 2024-12-17 | 2024-12-13 | 0.076 | 238,400 | +0 | 0.17% | 18,118 |
| 2024-12-16 | 2024-12-12 | 0.076 | 238,400 | +0 | 0.17% | 18,118 |
| 2024-12-13 | 2024-12-11 | 0.076 | 238,400 | +0 | 0.17% | 18,118 |
| 2024-12-12 | 2024-12-10 | 0.068 | 238,400 | +0 | 0.17% | 16,211 |
| 2024-12-11 | 2024-12-09 | 0.068 | 238,400 | +0 | 0.17% | 16,211 |
| 2024-12-10 | 2024-12-06 | 0.072 | 238,400 | +0 | 0.17% | 17,165 |
| 2024-12-09 | 2024-12-05 | 0.072 | 238,400 | +0 | 0.17% | 17,165 |
| 2024-12-06 | 2024-12-04 | 0.072 | 238,400 | +0 | 0.17% | 17,165 |
| 2024-12-05 | 2024-12-03 | 0.072 | 238,400 | +0 | 0.17% | 17,165 |
| 2024-12-04 | 2024-12-02 | 0.072 | 238,400 | +0 | 0.17% | 17,165 |
| 2024-12-03 | 2024-11-29 | 0.072 | 238,400 | +0 | 0.17% | 17,165 |
| 2024-12-02 | 2024-11-28 | 0.080 | 238,400 | +0 | 0.17% | 19,072 |
| 2024-11-29 | 2024-11-27 | 0.080 | 238,400 | +0 | 0.17% | 19,072 |
| 2024-11-28 | 2024-11-26 | 0.090 | 238,400 | +0 | 0.17% | 21,456 |
| 2024-11-27 | 2024-11-25 | 0.093 | 238,400 | +0 | 0.17% | 22,171 |
| 2024-11-26 | 2024-11-22 | 0.089 | 238,400 | +0 | 0.17% | 21,218 |
| 2024-11-25 | 2024-11-21 | 0.085 | 238,400 | +0 | 0.17% | 20,264 |
| 2024-11-22 | 2024-11-20 | 0.083 | 238,400 | +0 | 0.17% | 19,787 |
| 2024-11-21 | 2024-11-19 | 0.081 | 238,400 | +0 | 0.17% | 19,310 |
| 2024-11-20 | 2024-11-18 | 0.079 | 238,400 | +0 | 0.17% | 18,834 |
| 2024-11-19 | 2024-11-15 | 0.079 | 238,400 | +0 | 0.17% | 18,834 |
| 2024-11-18 | 2024-11-14 | 0.074 | 238,400 | +0 | 0.17% | 17,642 |
| 2024-11-15 | 2024-11-13 | 0.074 | 238,400 | +0 | 0.17% | 17,642 |
| 2024-11-14 | 2024-11-12 | 0.074 | 238,400 | +0 | 0.17% | 17,642 |
| 2024-11-13 | 2024-11-11 | 0.070 | 238,400 | +0 | 0.17% | 16,688 |
| 2024-11-12 | 2024-11-08 | 0.070 | 238,400 | +0 | 0.17% | 16,688 |
| 2024-11-11 | 2024-11-07 | 0.071 | 238,400 | +0 | 0.17% | 16,926 |
| 2024-11-08 | 2024-11-06 | 0.074 | 238,400 | +0 | 0.17% | 17,642 |
| 2024-11-07 | 2024-11-05 | 0.076 | 238,400 | +0 | 0.17% | 18,118 |
| 2024-11-06 | 2024-11-04 | 0.076 | 238,400 | +0 | 0.17% | 18,118 |
| 2024-11-05 | 2024-11-01 | 0.078 | 238,400 | +0 | 0.17% | 18,595 |
| 2024-11-04 | 2024-10-31 | 0.075 | 238,400 | +0 | 0.17% | 17,880 |
| 2024-11-01 | 2024-10-30 | 0.072 | 238,400 | +0 | 0.17% | 17,165 |
| 2024-10-31 | 2024-10-29 | 0.071 | 238,400 | +0 | 0.17% | 16,926 |
| 2024-10-30 | 2024-10-28 | 0.068 | 238,400 | +0 | 0.17% | 16,211 |
| 2024-10-29 | 2024-10-25 | 0.068 | 238,400 | +0 | 0.17% | 16,211 |
| 2024-10-28 | 2024-10-24 | 0.065 | 238,400 | +0 | 0.17% | 15,496 |
| 2024-10-25 | 2024-10-23 | 0.065 | 238,400 | +0 | 0.17% | 15,496 |
| 2024-10-24 | 2024-10-22 | 0.065 | 238,400 | +0 | 0.17% | 15,496 |
| 2024-10-23 | 2024-10-21 | 0.065 | 238,400 | +0 | 0.17% | 15,496 |
| 2024-10-22 | 2024-10-18 | 0.066 | 238,400 | +0 | 0.17% | 15,734 |
| 2024-10-21 | 2024-10-17 | 0.066 | 238,400 | +0 | 0.17% | 15,734 |
| 2024-10-18 | 2024-10-16 | 0.065 | 238,400 | -520,000 | 0.17% | 15,496 |
| 2024-10-15 | 2024-10-10 | 0.070 | 758,400 | -204,000 | 0.55% | 53,088 |
| 2024-10-09 | 2024-10-07 | 0.084 | 962,400 | +40,000 | 0.70% | 80,842 |
| 2024-10-07 | 2024-10-03 | 0.072 | 922,400 | +480,000 | 0.67% | 66,413 |
| 2024-07-25 | 2024-07-23 | 0.063 | 442,400 | -112,000 | 0.32% | 27,871 |
| 2023-11-17 | 2023-11-15 | 0.098 | 554,400 | -24,000 | 0.40% | 54,331 |
| 2023-10-12 | 2023-10-10 | 0.090 | 578,400 | +112,000 | 0.42% | 52,056 |
| 2023-10-10 | 2023-10-06 | 0.130 | 466,400 | +24,000 | 0.34% | 60,632 |
| 2023-08-29 | 2023-08-25 | 0.320 | 442,400 | -178,400 | 0.32% | 141,568 |
| 2023-05-29 | 2023-05-24 | 0.182 | 620,800 | -24,000 | 0.45% | 112,986 |
| 2023-05-23 | 2023-05-19 | 0.181 | 644,800 | +24,000 | 0.47% | 116,709 |
| 2023-05-10 | 2023-05-08 | 0.199 | 620,800 | -32,000 | 0.45% | 123,539 |
| 2022-11-25 | 2022-11-23 | 0.210 | 652,800 | -8,000 | 0.47% | 137,088 |
| 2022-11-22 | 2022-11-18 | 0.210 | 660,800 | -16,800 | 0.48% | 138,768 |
| 2022-11-21 | 2022-11-17 | 0.202 | 677,600 | -72,000 | 0.49% | 136,875 |
| 2022-11-01 | 2022-10-28 | 0.225 | 749,600 | +96,000 | 0.55% | 168,660 |
| 2022-10-19 | 2022-10-17 | 0.245 | 653,600 | -16,000 | 0.48% | 160,132 |
| 2022-10-11 | 2022-10-07 | 0.238 | 669,600 | -32,000 | 0.49% | 159,365 |
| 2022-09-27 | 2022-09-23 | 0.255 | 701,600 | +120,000 | 0.51% | 178,908 |
| 2022-09-26 | 2022-09-22 | 0.240 | 581,600 | -40,000 | 0.42% | 139,584 |
| 2022-09-22 | 2022-09-20 | 0.243 | 621,600 | +64,000 | 0.45% | 151,049 |
| 2022-09-19 | 2022-09-15 | 0.275 | 557,600 | +40,000 | 0.41% | 153,340 |
| 2022-09-05 | 2022-09-01 | 0.345 | 517,600 | -20,000 | 0.51% | 178,572 |
| 2022-08-25 | 2022-08-23 | 0.340 | 537,600 | -56,000 | 0.53% | 182,784 |
| 2022-08-16 | 2022-08-12 | 0.335 | 593,600 | +32,000 | 0.59% | 198,856 |
| 2022-08-15 | 2022-08-11 | 0.320 | 561,600 | +112,000 | 0.56% | 179,712 |
| 2022-08-11 | 2022-08-09 | 0.435 | 449,600 | -40,000 | 0.45% | 195,576 |
| 2022-08-10 | 2022-08-08 | 0.380 | 489,600 | +24,000 | 0.49% | 186,048 |
| 2022-08-01 | 2022-07-28 | 0.500 | 465,600 | +32,000 | 0.46% | 232,800 |
| 2022-07-28 | 2022-07-26 | 0.570 | 433,600 | -97,600 | 0.43% | 247,152 |
| 2022-07-27 | 2022-07-25 | 0.470 | 531,200 | +104,000 | 0.53% | 249,664 |
| 2022-07-26 | 2022-07-22 | 0.435 | 427,200 | -174,400 | 0.42% | 185,832 |
| 2022-07-18 | 2022-07-14 | 0.360 | 601,600 | -928,000 | 0.60% | 216,576 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,529,600 | -32,000 | 1.52% | 520,064 |
| 2022-07-04 | 2022-06-29 | 0.401 | 1,561,600 | +42,400 | 1.55% | 625,590 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,519,200 | +96,862 | 1.51% | 554,804 |
| 2022-06-29 | 2022-06-27 | 0.356 | 1,422,338 | -117,662 | 1.47% | 505,761 |
| 2022-06-13 | 2022-06-09 | 0.327 | 1,540,000 | -24,141 | 1.47% | 503,200 |
| 2022-05-24 | 2022-05-20 | 0.317 | 1,564,141 | +24,141 | 1.49% | 496,056 |
| 2022-05-23 | 2022-05-19 | 0.308 | 1,540,000 | +21,643 | 1.47% | 473,600 |
| 2022-05-12 | 2022-05-10 | 0.356 | 1,518,357 | +20,811 | 1.45% | 539,904 |
| 2022-04-22 | 2022-04-20 | 0.375 | 1,497,546 | +5,827 | 1.43% | 561,288 |
| 2022-04-13 | 2022-04-11 | 0.356 | 1,491,719 | -30,800 | 1.42% | 530,432 |
| 2022-02-14 | 2022-02-10 | 0.384 | 1,522,519 | -9,989 | 1.45% | 585,280 |
| 2022-02-10 | 2022-02-08 | 0.365 | 1,532,508 | +5,827 | 1.46% | 559,664 |
| 2022-02-08 | 2022-02-04 | 0.384 | 1,526,681 | +12,486 | 1.46% | 586,880 |
| 2022-01-19 | 2022-01-17 | 0.384 | 1,514,195 | +12,487 | 1.44% | 582,080 |
| 2022-01-10 | 2022-01-06 | 0.356 | 1,501,708 | -41,622 | 1.43% | 533,984 |
| 2022-01-03 | 2021-12-29 | 0.394 | 1,543,330 | -26,638 | 1.47% | 608,112 |
| 2021-12-22 | 2021-12-20 | 0.384 | 1,569,968 | +62,433 | 1.50% | 603,520 |
| 2021-12-21 | 2021-12-17 | 0.413 | 1,507,535 | +16,649 | 1.44% | 622,984 |
| 2021-12-20 | 2021-12-16 | 0.423 | 1,490,886 | +52,443 | 1.42% | 630,432 |
| 2021-12-17 | 2021-12-15 | 0.375 | 1,438,443 | +91,567 | 1.37% | 539,136 |
| 2021-12-16 | 2021-12-14 | 0.375 | 1,346,876 | -24,973 | 1.28% | 504,816 |
| 2021-12-14 | 2021-12-10 | 0.375 | 1,371,849 | +34,130 | 1.31% | 514,176 |
| 2021-12-08 | 2021-12-06 | 0.452 | 1,337,719 | +9,989 | 1.28% | 604,232 |
| 2021-12-07 | 2021-12-03 | 0.471 | 1,327,730 | +12,487 | 1.27% | 625,240 |
| 2021-12-03 | 2021-12-01 | 0.509 | 1,315,243 | +14,984 | 1.25% | 669,920 |
| 2021-11-30 | 2021-11-26 | 0.519 | 1,300,259 | +26,637 | 1.24% | 674,784 |
| 2021-11-29 | 2021-11-25 | 0.490 | 1,273,622 | -832 | 1.21% | 624,240 |
| 2021-11-25 | 2021-11-23 | 0.471 | 1,274,454 | +134,022 | 1.22% | 600,152 |
| 2021-11-24 | 2021-11-22 | 0.481 | 1,140,432 | +9,989 | 1.09% | 548,000 |
| 2021-11-12 | 2021-11-10 | 0.596 | 1,130,443 | +11,654 | 1.08% | 673,568 |
| 2021-11-11 | 2021-11-09 | 0.490 | 1,118,789 | -44,952 | 1.07% | 548,352 |
| 2021-11-10 | 2021-11-08 | 0.461 | 1,163,741 | +13,319 | 1.11% | 536,832 |
| 2021-11-09 | 2021-11-05 | 0.567 | 1,150,422 | +131,525 | 1.10% | 652,304 |
| 2021-11-08 | 2021-11-04 | 0.702 | 1,018,897 | +832 | 0.97% | 714,816 |
| 2021-11-05 | 2021-11-03 | 1.115 | 1,018,065 | +4,995 | 0.97% | 1,134,944 |
| 2021-11-04 | 2021-11-02 | 1.595 | 1,013,070 | -20,811 | 0.97% | 1,616,176 |
| 2021-09-29 | 2021-09-27 | 0.846 | 1,033,881 | +104,054 | 0.99% | 874,368 |
| 2021-09-13 | 2021-09-09 | 1.009 | 929,827 | -28,303 | 0.89% | 938,280 |
| 2021-09-10 | 2021-09-08 | 0.980 | 958,130 | +28,303 | 0.91% | 939,216 |
| 2021-08-19 | 2021-08-17 | 0.865 | 929,827 | +11,654 | 0.89% | 804,240 |
| 2021-08-17 | 2021-08-13 | 0.875 | 918,173 | +72,422 | 0.88% | 802,984 |
| 2021-08-16 | 2021-08-12 | 0.913 | 845,751 | +2,497 | 0.81% | 772,160 |
| 2021-08-13 | 2021-08-11 | 0.913 | 843,254 | +12,486 | 0.80% | 769,880 |
| 2021-08-03 | 2021-07-30 | 0.923 | 830,768 | +2,498 | 0.91% | 766,464 |
| 2021-07-22 | 2021-07-20 | 1.086 | 828,270 | +16,648 | 0.91% | 899,480 |
| 2021-07-06 | 2021-07-02 | 0.999 | 811,622 | +20,811 | 0.89% | 811,200 |
| 2021-07-02 | 2021-06-29 | 1.086 | 790,811 | -20,811 | 0.87% | 858,800 |
| 2021-06-23 | 2021-06-21 | 1.153 | 811,622 | -19,146 | 0.89% | 936,000 |
| 2021-06-10 | 2021-06-08 | 0.980 | 830,768 | +10,822 | 0.91% | 814,368 |
| 2021-06-07 | 2021-06-03 | 0.980 | 819,946 | +8,324 | 0.90% | 803,760 |
| 2021-06-04 | 2021-06-02 | 0.980 | 811,622 | +20,811 | 0.89% | 795,600 |
| 2021-05-07 | 2021-05-05 | 1.538 | 790,811 | -10,821 | 0.87% | 1,216,000 |
| 2021-04-08 | 2021-04-01 | 1.682 | 801,632 | -14,984 | 0.88% | 1,348,199 |
| 2021-04-07 | 2021-03-31 | 1.672 | 816,616 | +9,989 | 0.89% | 1,365,552 |
| 2021-04-01 | 2021-03-30 | 1.720 | 806,627 | -49,114 | 0.88% | 1,387,608 |
| 2021-03-31 | 2021-03-29 | 1.461 | 855,741 | +24,973 | 0.94% | 1,250,049 |
| 2021-03-16 | 2021-03-12 | 1.182 | 830,768 | -11,654 | 0.91% | 982,033 |
| 2021-03-15 | 2021-03-11 | 1.172 | 842,422 | -40,789 | 0.92% | 987,712 |
| 2021-03-08 | 2021-03-04 | 1.134 | 883,211 | +20,811 | 0.97% | 1,001,584 |
| 2021-03-05 | 2021-03-03 | 1.153 | 862,400 | +19,978 | 0.94% | 994,560 |
| 2021-03-03 | 2021-03-01 | 1.230 | 842,422 | -14,151 | 0.92% | 1,036,288 |
| 2021-02-25 | 2021-02-23 | 1.201 | 856,573 | -72,422 | 0.94% | 1,029,000 |
| 2021-02-23 | 2021-02-19 | 1.326 | 928,995 | -174,810 | 1.02% | 1,232,065 |
| 2021-02-22 | 2021-02-18 | 1.336 | 1,103,805 | -203,946 | 1.21% | 1,474,511 |
| 2021-02-18 | 2021-02-16 | 1.355 | 1,307,751 | +262,216 | 1.43% | 1,772,088 |
| 2021-02-17 | 2021-02-11 | 1.345 | 1,045,535 | +139,016 | 1.14% | 1,406,720 |
| 2021-02-16 | 2021-02-09 | 1.153 | 906,519 | +8,324 | 0.99% | 1,045,440 |
| 2021-02-10 | 2021-02-08 | 1.345 | 898,195 | +197,287 | 0.98% | 1,208,481 |
| 2021-02-09 | 2021-02-05 | 1.663 | 700,908 | +216,432 | 0.77% | 1,165,328 |
| 2021-02-05 | 2021-02-03 | 2.451 | 484,476 | -233,081 | 0.53% | 1,187,281 |
| 2021-02-04 | 2021-02-02 | 2.499 | 717,557 | -3,329 | 0.79% | 1,792,961 |
| 2021-02-02 | 2021-01-29 | 1.711 | 720,886 | +107,383 | 0.79% | 1,233,183 |
| 2021-02-01 | 2021-01-28 | 1.884 | 613,503 | +104,054 | 0.67% | 1,155,617 |
| 2021-01-29 | 2021-01-27 | 1.893 | 509,449 | +41,622 | 0.56% | 964,513 |
| 2021-01-21 | 2021-01-19 | 1.922 | 467,827 | +97,395 | 0.51% | 899,200 |
| 2021-01-19 | 2021-01-15 | 1.999 | 370,432 | +10,821 | 0.41% | 740,479 |
| 2021-01-18 | 2021-01-14 | 1.961 | 359,611 | +111,546 | 0.39% | 705,024 |
| 2021-01-08 | 2021-01-06 | 2.201 | 248,065 | +69,924 | 0.27% | 545,936 |
| 2021-01-07 | 2021-01-05 | 2.182 | 178,141 | +33,298 | 0.19% | 388,625 |
| 2021-01-05 | 2020-12-31 | 2.162 | 144,843 | -3,330 | 0.16% | 313,199 |
| 2021-01-04 | 2020-12-29 | 2.191 | 148,173 | -832 | 0.16% | 324,672 |
| 2020-12-30 | 2020-12-28 | 2.355 | 149,005 | -4,163 | 0.16% | 350,839 |
| 2020-12-28 | 2020-12-22 | 1.951 | 153,168 | +62,433 | 0.17% | 298,817 |
| 2020-12-01 | 2020-11-27 | 2.374 | 90,735 | +8,324 | 0.10% | 215,384 |
| 2020-11-05 | 2020-11-03 | 2.547 | 82,411 | +8,325 | 0.09% | 209,880 |
| 2020-10-29 | 2020-10-27 | 3.075 | 74,086 | +8,324 | 0.08% | 227,839 |
| 2020-10-28 | 2020-10-23 | 3.171 | 65,762 | +7,492 | 0.07% | 208,559 |
| 2020-10-15 | 2020-10-12 | 3.219 | 58,270 | +8,324 | 0.06% | 187,599 |
| 2020-10-08 | 2020-10-06 | 3.316 | 49,946 | -832 | 0.05% | 165,600 |
| 2020-09-30 | 2020-09-28 | 3.316 | 50,778 | +832 | 0.06% | 168,359 |
| 2020-08-28 | 2020-08-26 | 3.652 | 49,946 | -8,324 | 0.05% | 182,400 |
| 2020-08-10 | 2020-08-06 | 3.219 | 58,270 | -8,325 | 0.06% | 187,599 |
| 2020-08-04 | 2020-07-31 | 3.123 | 66,595 | -832 | 0.07% | 208,001 |
| 2020-08-03 | 2020-07-30 | 3.123 | 67,427 | -2,497 | 0.07% | 210,600 |
| 2020-07-15 | 2020-07-13 | 3.796 | 69,924 | +3,329 | 0.08% | 265,439 |
| 2020-06-24 | 2020-06-22 | 2.835 | 66,595 | -7,491 | 0.07% | 188,801 |
| 2020-06-23 | 2020-06-19 | 2.739 | 74,086 | +8,324 | 0.08% | 202,919 |
| 2020-06-09 | 2020-06-05 | 2.931 | 65,762 | -5,827 | 0.07% | 192,760 |
| 2020-06-01 | 2020-05-28 | 3.604 | 71,589 | -833 | 0.08% | 257,999 |
| 2020-05-21 | 2020-05-19 | 3.604 | 72,422 | -832 | 0.08% | 261,001 |
| 2020-05-13 | 2020-05-11 | 3.652 | 73,254 | +14,151 | 0.08% | 267,520 |
| 2020-03-19 | 2020-03-17 | 1.961 | 59,103 | -12,486 | 0.07% | 115,873 |
| 2020-03-13 | 2020-03-11 | 2.076 | 71,589 | -10,822 | 0.09% | 148,608 |
| 2020-03-12 | 2020-03-10 | 2.047 | 82,411 | +10,822 | 0.10% | 168,696 |
| 2020-02-05 | 2020-02-03 | 2.085 | 71,589 | -4,995 | 0.09% | 149,296 |
| 2020-01-06 | 2020-01-02 | 2.210 | 76,584 | -4,994 | 0.09% | 169,280 |
| 2019-12-30 | 2019-12-24 | 2.114 | 81,578 | -833 | 0.10% | 172,479 |
| 2019-12-27 | 2019-12-20 | 1.912 | 82,411 | -10,821 | 0.10% | 157,608 |
| 2019-12-16 | 2019-12-12 | 1.739 | 93,232 | -4,163 | 0.11% | 162,175 |
| 2019-12-11 | 2019-12-09 | 1.711 | 97,395 | +3,330 | 0.12% | 166,609 |
| 2019-12-09 | 2019-12-05 | 1.903 | 94,065 | +6,660 | 0.11% | 178,992 |
| 2019-12-05 | 2019-12-03 | 2.114 | 87,405 | +7,491 | 0.10% | 184,799 |
| 2019-11-22 | 2019-11-20 | 2.451 | 79,914 | -832 | 0.10% | 195,841 |
| 2019-10-24 | 2019-10-22 | 2.393 | 80,746 | +8,324 | 0.10% | 193,224 |
| 2019-10-22 | 2019-10-18 | 2.499 | 72,422 | -1,664 | 0.09% | 180,961 |
| 2019-10-17 | 2019-10-15 | 2.451 | 74,086 | +5,827 | 0.09% | 181,559 |
| 2019-10-15 | 2019-10-11 | 2.787 | 68,259 | +4,162 | 0.08% | 190,239 |
| 2019-10-14 | 2019-10-10 | 2.787 | 64,097 | +4,162 | 0.08% | 178,639 |
| 2019-10-10 | 2019-10-08 | 3.508 | 59,935 | -4,995 | 0.07% | 210,240 |
| 2019-09-24 | 2019-09-20 | 3.075 | 64,930 | +4,995 | 0.08% | 199,681 |
| 2019-09-03 | 2019-08-30 | 3.700 | 59,935 | +1,665 | 0.07% | 221,760 |
| 2019-08-14 | 2019-08-12 | 4.036 | 58,270 | +8,324 | 0.07% | 235,199 |
| 2019-07-11 | 2019-07-09 | 4.036 | 49,946 | -10,822 | 0.06% | 201,600 |
| 2019-07-10 | 2019-07-08 | 4.277 | 60,768 | -5,827 | 0.07% | 259,882 |
| 2019-07-03 | 2019-06-28 | 5.094 | 66,595 | +8,325 | 0.08% | 339,202 |
| 2019-07-02 | 2019-06-27 | 5.190 | 58,270 | +35,794 | 0.07% | 302,399 |
| 2019-03-22 | 2019-03-20 | 5.958 | 22,476 | +833 | 0.03% | 133,922 |
| 2019-02-25 | 2019-02-21 | 5.574 | 21,643 | -1,665 | 0.03% | 120,639 |
| 2019-02-11 | 2019-02-04 | 6.055 | 23,308 | -833 | 0.03% | 141,119 |
| 2019-02-08 | 2019-01-31 | 6.151 | 24,141 | -832 | 0.03% | 148,483 |
| 2018-12-06 | 2018-12-04 | 5.766 | 24,973 | +3,330 | 0.03% | 144,000 |
| 2018-10-15 | 2018-10-11 | 5.382 | 21,643 | -8,325 | 0.03% | 116,479 |
| 2018-09-07 | 2018-09-05 | 6.727 | 29,968 | +8,325 | 0.04% | 201,603 |
| 2018-08-17 | 2018-08-15 | 5.190 | 21,643 | -833 | 0.03% | 112,319 |
| 2018-08-15 | 2018-08-13 | 5.958 | 22,476 | -34,962 | 0.03% | 133,922 |
| 2018-08-13 | 2018-08-09 | 6.535 | 57,438 | +12,487 | 0.07% | 375,361 |
| 2018-08-10 | 2018-08-08 | 6.055 | 44,951 | +20,810 | 0.05% | 272,158 |
| 2018-08-08 | 2018-08-06 | 6.919 | 24,141 | +1,665 | 0.03% | 167,043 |
| 2018-08-07 | 2018-08-03 | 5.574 | 22,476 | -54,108 | 0.03% | 125,282 |
| 2018-08-01 | 2018-07-30 | 4.757 | 76,584 | -832 | 0.09% | 364,321 |
| 2018-05-29 | 2018-05-25 | 3.748 | 77,416 | -248,065 | 0.09% | 290,159 |
| 2018-05-28 | 2018-05-24 | 4.036 | 325,481 | -833 | 0.39% | 1,313,760 |
| 2018-05-25 | 2018-05-23 | 4.325 | 326,314 | -10,821 | 0.39% | 1,411,202 |
| 2018-05-24 | 2018-05-21 | 4.661 | 337,135 | +258,886 | 0.40% | 1,571,399 |
| 2018-05-23 | 2018-05-18 | 4.517 | 78,249 | -1,665 | 0.09% | 353,442 |
| 2018-03-14 | 2018-03-12 | 4.036 | 79,914 | -1,664 | 0.10% | 322,562 |
| 2018-03-13 | 2018-03-09 | 4.084 | 81,578 | +1,664 | 0.10% | 333,198 |
| 2018-03-09 | 2018-03-07 | 3.892 | 79,914 | -2,497 | 0.10% | 311,042 |
| 2018-02-27 | 2018-02-23 | 3.652 | 82,411 | -22,475 | 0.10% | 300,961 |
| 2018-02-20 | 2018-02-13 | 3.652 | 104,886 | -12,487 | 0.13% | 383,038 |
| 2018-01-17 | 2018-01-15 | 4.325 | 117,373 | -832 | 0.14% | 507,600 |
| 2018-01-04 | 2018-01-02 | 3.988 | 118,205 | -124,865 | 0.14% | 471,438 |
| 2018-01-02 | 2017-12-28 | 4.132 | 243,070 | -12,487 | 0.29% | 1,004,479 |
| 2017-12-28 | 2017-12-22 | 3.556 | 255,557 | -9,989 | 0.31% | 908,721 |
| 2017-12-27 | 2017-12-21 | 3.652 | 265,546 | +116,541 | 0.32% | 969,760 |
| 2017-12-22 | 2017-12-20 | 3.652 | 149,005 | -9,990 | 0.18% | 544,159 |
| 2017-12-21 | 2017-12-19 | 3.508 | 158,995 | -38,291 | 0.19% | 557,721 |
| 2017-12-19 | 2017-12-15 | 3.844 | 197,286 | -50,779 | 0.24% | 758,398 |
| 2017-12-18 | 2017-12-14 | 4.036 | 248,065 | -39,124 | 0.30% | 1,001,281 |
| 2017-12-15 | 2017-12-13 | 4.181 | 287,189 | +22,475 | 0.34% | 1,200,599 |
| 2017-12-14 | 2017-12-12 | 3.940 | 264,714 | +97,395 | 0.32% | 1,043,042 |
| 2017-12-13 | 2017-12-11 | 4.373 | 167,319 | -4,162 | 0.20% | 731,640 |
| 2017-12-12 | 2017-12-08 | 3.219 | 171,481 | -3,330 | 0.21% | 552,080 |
| 2017-12-08 | 2017-12-06 | 3.123 | 174,811 | -21,643 | 0.21% | 546,001 |
| 2017-12-07 | 2017-12-05 | 3.075 | 196,454 | +20,811 | 0.24% | 604,160 |
| 2017-12-05 | 2017-12-01 | 2.787 | 175,643 | +4,994 | 0.21% | 489,519 |
| 2017-11-15 | 2017-11-13 | 2.691 | 170,649 | +79,081 | 0.21% | 459,201 |
| 2017-11-07 | 2017-11-03 | 2.739 | 91,568 | -41,621 | 0.11% | 250,801 |
| 2017-11-03 | 2017-11-01 | 2.306 | 133,189 | +52,443 | 0.16% | 307,200 |
| 2017-10-30 | 2017-10-26 | 1.932 | 80,746 | +3,330 | 0.10% | 155,976 |
| 2017-10-27 | 2017-10-25 | 1.989 | 77,416 | +4,162 | 0.09% | 154,008 |
| 2017-10-10 | 2017-10-06 | 1.999 | 73,254 | -832 | 0.09% | 146,432 |
| 2017-09-22 | 2017-09-20 | 2.047 | 74,086 | -833 | 0.09% | 151,655 |
| 2017-08-31 | 2017-08-29 | 2.114 | 74,919 | +2,497 | 0.09% | 158,400 |
| 2017-08-21 | 2017-08-17 | 2.230 | 72,422 | -832 | 0.09% | 161,473 |
| 2017-08-18 | 2017-08-16 | 2.085 | 73,254 | +832 | 0.09% | 152,768 |
| 2017-08-16 | 2017-08-14 | 2.124 | 72,422 | +20,811 | 0.09% | 153,817 |
| 2017-08-08 | 2017-08-04 | 2.220 | 51,611 | -832 | 0.06% | 114,576 |
| 2017-08-04 | 2017-08-02 | 2.297 | 52,443 | +2,497 | 0.06% | 120,455 |
| 2017-07-27 | 2017-07-25 | 2.230 | 49,946 | +3,330 | 0.06% | 111,360 |
| 2017-07-26 | 2017-07-24 | 2.220 | 46,616 | -168,984 | 0.06% | 103,488 |
| 2017-07-24 | 2017-07-20 | 2.297 | 215,600 | +84,076 | 0.26% | 495,208 |
| 2017-07-21 | 2017-07-19 | 2.297 | 131,524 | +58,270 | 0.16% | 302,095 |
| 2017-07-20 | 2017-07-18 | 2.297 | 73,254 | +832 | 0.09% | 168,256 |
| 2017-07-19 | 2017-07-17 | 2.297 | 72,422 | +26,638 | 0.09% | 166,345 |
| 2017-07-17 | 2017-07-13 | 2.258 | 45,784 | -29,135 | 0.06% | 103,400 |
| 2017-07-04 | 2017-06-30 | 2.355 | 74,919 | -832 | 0.09% | 176,400 |
| 2017-06-29 | 2017-06-27 | 2.451 | 75,751 | -34,130 | 0.09% | 185,639 |
| 2017-06-26 | 2017-06-22 | 2.835 | 109,881 | +2,497 | 0.13% | 311,520 |
| 2017-06-23 | 2017-06-21 | 2.547 | 107,384 | -24,973 | 0.13% | 273,481 |
| 2017-06-21 | 2017-06-19 | 2.547 | 132,357 | +54,108 | 0.16% | 337,081 |
| 2017-06-20 | 2017-06-16 | 2.499 | 78,249 | -2,497 | 0.09% | 195,521 |
| 2017-06-09 | 2017-06-07 | 2.306 | 80,746 | -4,162 | 0.10% | 186,240 |
| 2017-06-02 | 2017-05-31 | 2.037 | 84,908 | -14,151 | 0.10% | 172,992 |
| 2017-06-01 | 2017-05-29 | 2.095 | 99,059 | +3,329 | 0.12% | 207,535 |
| 2017-05-31 | 2017-05-26 | 2.047 | 95,730 | +5,827 | 0.12% | 195,961 |
| 2017-05-24 | 2017-05-22 | 2.249 | 89,903 | +16,649 | 0.11% | 202,177 |
| 2017-05-19 | 2017-05-17 | 2.258 | 73,254 | +2,497 | 0.09% | 165,440 |
| 2017-05-18 | 2017-05-16 | 2.326 | 70,757 | -19,146 | 0.09% | 164,561 |
| 2017-05-17 | 2017-05-15 | 2.306 | 89,903 | -4,162 | 0.11% | 207,361 |
| 2017-05-15 | 2017-05-11 | 2.287 | 94,065 | +29,968 | 0.11% | 215,152 |
| 2017-05-12 | 2017-05-10 | 2.499 | 64,097 | +1,665 | 0.08% | 160,159 |
| 2017-05-09 | 2017-05-05 | 2.691 | 62,432 | -1,665 | 0.07% | 167,999 |
| 2017-05-08 | 2017-05-04 | 2.643 | 64,097 | -833 | 0.08% | 169,399 |
| 2017-05-05 | 2017-05-02 | 2.643 | 64,930 | -53,275 | 0.08% | 171,601 |
| 2017-05-02 | 2017-04-27 | 2.691 | 118,205 | +4,162 | 0.14% | 318,079 |
| 2017-04-28 | 2017-04-26 | 2.787 | 114,043 | +14,151 | 0.14% | 317,839 |
| 2017-04-27 | 2017-04-25 | 3.027 | 99,892 | -5,827 | 0.12% | 302,400 |
| 2017-04-25 | 2017-04-21 | 2.979 | 105,719 | -832 | 0.13% | 314,960 |
| 2017-04-24 | 2017-04-20 | 2.931 | 106,551 | -53,276 | 0.13% | 312,319 |
| 2017-04-21 | 2017-04-19 | 2.931 | 159,827 | +3,330 | 0.19% | 468,480 |
| 2017-04-20 | 2017-04-18 | 2.931 | 156,497 | -2,498 | 0.19% | 458,719 |
| 2017-04-19 | 2017-04-13 | 2.979 | 158,995 | -39,124 | 0.19% | 473,681 |
| 2017-04-18 | 2017-04-12 | 2.883 | 198,119 | 0.24% | 571,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy