History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 35,200 | +0 | 0.03% | 4,048 |
| 2025-10-13 | 2025-10-09 | 0.128 | 35,200 | +0 | 0.03% | 4,506 |
| 2025-10-10 | 2025-10-08 | 0.113 | 35,200 | +0 | 0.03% | 3,978 |
| 2025-10-09 | 2025-10-06 | 0.113 | 35,200 | +0 | 0.03% | 3,978 |
| 2025-10-08 | 2025-10-03 | 0.113 | 35,200 | +0 | 0.03% | 3,978 |
| 2025-10-06 | 2025-10-02 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-10-03 | 2025-09-30 | 0.122 | 35,200 | +0 | 0.03% | 4,294 |
| 2025-10-02 | 2025-09-29 | 0.122 | 35,200 | +0 | 0.03% | 4,294 |
| 2025-09-30 | 2025-09-26 | 0.118 | 35,200 | +0 | 0.03% | 4,154 |
| 2025-09-29 | 2025-09-25 | 0.137 | 35,200 | +0 | 0.03% | 4,822 |
| 2025-09-26 | 2025-09-24 | 0.132 | 35,200 | +0 | 0.03% | 4,646 |
| 2025-09-25 | 2025-09-23 | 0.133 | 35,200 | +0 | 0.03% | 4,682 |
| 2025-09-24 | 2025-09-22 | 0.133 | 35,200 | +0 | 0.03% | 4,682 |
| 2025-09-23 | 2025-09-19 | 0.133 | 35,200 | +0 | 0.03% | 4,682 |
| 2025-09-22 | 2025-09-18 | 0.133 | 35,200 | +0 | 0.03% | 4,682 |
| 2025-09-19 | 2025-09-17 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-18 | 2025-09-16 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-17 | 2025-09-15 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-16 | 2025-09-12 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-15 | 2025-09-11 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-12 | 2025-09-10 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-11 | 2025-09-09 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-10 | 2025-09-08 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-09 | 2025-09-05 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-08 | 2025-09-04 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-05 | 2025-09-03 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-04 | 2025-09-02 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.120 | 35,200 | +0 | 0.03% | 4,224 |
| 2025-09-02 | 2025-08-29 | 0.120 | 35,200 | +0 | 0.03% | 4,224 |
| 2025-09-01 | 2025-08-28 | 0.120 | 35,200 | +0 | 0.03% | 4,224 |
| 2025-08-29 | 2025-08-27 | 0.120 | 35,200 | +0 | 0.03% | 4,224 |
| 2025-08-28 | 2025-08-26 | 0.120 | 35,200 | +0 | 0.03% | 4,224 |
| 2025-08-27 | 2025-08-25 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-22 | 2025-08-20 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.130 | 35,200 | +0 | 0.03% | 4,576 |
| 2025-08-18 | 2025-08-14 | 0.144 | 35,200 | +0 | 0.03% | 5,069 |
| 2025-08-15 | 2025-08-13 | 0.158 | 35,200 | +0 | 0.03% | 5,562 |
| 2025-08-14 | 2025-08-12 | 0.135 | 35,200 | +0 | 0.03% | 4,752 |
| 2025-08-13 | 2025-08-11 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-12 | 2025-08-08 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-11 | 2025-08-07 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.104 | 35,200 | +0 | 0.03% | 3,661 |
| 2025-08-06 | 2025-08-04 | 0.104 | 35,200 | +0 | 0.03% | 3,661 |
| 2025-08-05 | 2025-08-01 | 0.104 | 35,200 | +0 | 0.03% | 3,661 |
| 2025-08-04 | 2025-07-31 | 0.104 | 35,200 | +0 | 0.03% | 3,661 |
| 2025-08-01 | 2025-07-30 | 0.104 | 35,200 | +0 | 0.03% | 3,661 |
| 2025-07-31 | 2025-07-29 | 0.102 | 35,200 | +0 | 0.03% | 3,590 |
| 2025-07-30 | 2025-07-28 | 0.102 | 35,200 | +0 | 0.03% | 3,590 |
| 2025-07-29 | 2025-07-25 | 0.102 | 35,200 | +0 | 0.03% | 3,590 |
| 2025-07-28 | 2025-07-24 | 0.102 | 35,200 | +0 | 0.03% | 3,590 |
| 2025-07-25 | 2025-07-23 | 0.102 | 35,200 | +0 | 0.03% | 3,590 |
| 2025-07-24 | 2025-07-22 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-23 | 2025-07-21 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-22 | 2025-07-18 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-21 | 2025-07-17 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-18 | 2025-07-16 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-17 | 2025-07-15 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-16 | 2025-07-14 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-15 | 2025-07-11 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-14 | 2025-07-10 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-11 | 2025-07-09 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-10 | 2025-07-08 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-09 | 2025-07-07 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-08 | 2025-07-04 | 0.110 | 35,200 | +0 | 0.03% | 3,872 |
| 2025-07-07 | 2025-07-03 | 0.108 | 35,200 | +0 | 0.03% | 3,802 |
| 2025-07-04 | 2025-07-02 | 0.117 | 35,200 | +0 | 0.03% | 4,118 |
| 2025-07-03 | 2025-06-30 | 0.117 | 35,200 | +0 | 0.03% | 4,118 |
| 2025-07-02 | 2025-06-27 | 0.117 | 35,200 | +0 | 0.03% | 4,118 |
| 2025-06-30 | 2025-06-26 | 0.117 | 35,200 | +0 | 0.03% | 4,118 |
| 2025-06-27 | 2025-06-25 | 0.117 | 35,200 | +0 | 0.03% | 4,118 |
| 2025-06-26 | 2025-06-24 | 0.113 | 35,200 | +0 | 0.03% | 3,978 |
| 2025-06-25 | 2025-06-23 | 0.114 | 35,200 | +0 | 0.03% | 4,013 |
| 2025-06-24 | 2025-06-20 | 0.137 | 35,200 | +0 | 0.03% | 4,822 |
| 2025-06-23 | 2025-06-19 | 0.113 | 35,200 | +0 | 0.03% | 3,978 |
| 2025-06-20 | 2025-06-18 | 0.114 | 35,200 | +0 | 0.03% | 4,013 |
| 2025-06-19 | 2025-06-17 | 0.100 | 35,200 | +0 | 0.03% | 3,520 |
| 2025-06-18 | 2025-06-16 | 0.100 | 35,200 | +0 | 0.03% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.100 | 35,200 | +0 | 0.03% | 3,520 |
| 2025-06-16 | 2025-06-12 | 0.100 | 35,200 | +0 | 0.03% | 3,520 |
| 2025-06-13 | 2025-06-11 | 0.103 | 35,200 | +0 | 0.03% | 3,626 |
| 2025-06-12 | 2025-06-10 | 0.103 | 35,200 | +0 | 0.03% | 3,626 |
| 2025-06-11 | 2025-06-09 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-06-10 | 2025-06-06 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-06-09 | 2025-06-05 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-06-06 | 2025-06-04 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-06-05 | 2025-06-03 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-06-04 | 2025-06-02 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-06-03 | 2025-05-30 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-06-02 | 2025-05-29 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-05-30 | 2025-05-28 | 0.105 | 35,200 | +0 | 0.03% | 3,696 |
| 2025-05-29 | 2025-05-27 | 0.106 | 35,200 | +0 | 0.03% | 3,731 |
| 2025-05-28 | 2025-05-26 | 0.106 | 35,200 | +0 | 0.03% | 3,731 |
| 2025-05-27 | 2025-05-23 | 0.106 | 35,200 | +0 | 0.03% | 3,731 |
| 2025-05-26 | 2025-05-22 | 0.106 | 35,200 | +0 | 0.03% | 3,731 |
| 2025-05-23 | 2025-05-21 | 0.106 | 35,200 | +0 | 0.03% | 3,731 |
| 2025-05-22 | 2025-05-20 | 0.106 | 35,200 | +0 | 0.03% | 3,731 |
| 2025-05-21 | 2025-05-19 | 0.106 | 35,200 | +0 | 0.03% | 3,731 |
| 2025-05-20 | 2025-05-16 | 0.097 | 35,200 | +0 | 0.03% | 3,414 |
| 2025-05-19 | 2025-05-15 | 0.097 | 35,200 | +0 | 0.03% | 3,414 |
| 2025-05-16 | 2025-05-14 | 0.097 | 35,200 | +0 | 0.03% | 3,414 |
| 2025-05-15 | 2025-05-13 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-05-14 | 2025-05-12 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-05-13 | 2025-05-09 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-05-12 | 2025-05-08 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-05-09 | 2025-05-07 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-05-08 | 2025-05-06 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-05-07 | 2025-05-02 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-05-06 | 2025-04-30 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-05-02 | 2025-04-29 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-04-30 | 2025-04-28 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-04-29 | 2025-04-25 | 0.091 | 35,200 | +0 | 0.03% | 3,203 |
| 2025-04-28 | 2025-04-24 | 0.090 | 35,200 | +0 | 0.03% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.100 | 35,200 | +0 | 0.03% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.099 | 35,200 | +0 | 0.03% | 3,485 |
| 2025-04-23 | 2025-04-17 | 0.099 | 35,200 | +0 | 0.03% | 3,485 |
| 2025-04-22 | 2025-04-16 | 0.090 | 35,200 | +0 | 0.03% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.084 | 35,200 | +0 | 0.03% | 2,957 |
| 2025-04-16 | 2025-04-14 | 0.084 | 35,200 | +0 | 0.03% | 2,957 |
| 2025-04-15 | 2025-04-11 | 0.087 | 35,200 | +0 | 0.03% | 3,062 |
| 2025-04-14 | 2025-04-10 | 0.086 | 35,200 | +0 | 0.03% | 3,027 |
| 2025-04-11 | 2025-04-09 | 0.080 | 35,200 | +0 | 0.03% | 2,816 |
| 2025-04-10 | 2025-04-08 | 0.088 | 35,200 | +0 | 0.03% | 3,098 |
| 2025-04-09 | 2025-04-07 | 0.088 | 35,200 | +0 | 0.03% | 3,098 |
| 2025-04-08 | 2025-04-03 | 0.088 | 35,200 | +0 | 0.03% | 3,098 |
| 2025-04-07 | 2025-04-02 | 0.086 | 35,200 | +0 | 0.03% | 3,027 |
| 2025-04-03 | 2025-04-01 | 0.086 | 35,200 | +0 | 0.03% | 3,027 |
| 2025-04-02 | 2025-03-31 | 0.086 | 35,200 | +0 | 0.03% | 3,027 |
| 2025-04-01 | 2025-03-28 | 0.094 | 35,200 | +0 | 0.03% | 3,309 |
| 2025-03-31 | 2025-03-27 | 0.094 | 35,200 | +0 | 0.03% | 3,309 |
| 2025-03-28 | 2025-03-26 | 0.094 | 35,200 | +0 | 0.03% | 3,309 |
| 2025-03-27 | 2025-03-25 | 0.094 | 35,200 | +0 | 0.03% | 3,309 |
| 2025-03-26 | 2025-03-24 | 0.094 | 35,200 | +0 | 0.03% | 3,309 |
| 2025-03-25 | 2025-03-21 | 0.092 | 35,200 | +0 | 0.03% | 3,238 |
| 2025-03-24 | 2025-03-20 | 0.103 | 35,200 | +0 | 0.03% | 3,626 |
| 2025-03-21 | 2025-03-19 | 0.103 | 35,200 | +0 | 0.03% | 3,626 |
| 2025-03-20 | 2025-03-18 | 0.103 | 35,200 | +0 | 0.03% | 3,626 |
| 2025-03-19 | 2025-03-17 | 0.100 | 35,200 | +0 | 0.03% | 3,520 |
| 2025-03-18 | 2025-03-14 | 0.112 | 35,200 | +0 | 0.03% | 3,942 |
| 2025-03-17 | 2025-03-13 | 0.109 | 35,200 | +0 | 0.03% | 3,837 |
| 2025-03-14 | 2025-03-12 | 0.106 | 35,200 | +0 | 0.03% | 3,731 |
| 2025-03-13 | 2025-03-11 | 0.104 | 35,200 | +0 | 0.03% | 3,661 |
| 2025-03-12 | 2025-03-10 | 0.104 | 35,200 | +0 | 0.03% | 3,661 |
| 2025-03-11 | 2025-03-07 | 0.104 | 35,200 | +0 | 0.03% | 3,661 |
| 2025-03-10 | 2025-03-06 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-03-07 | 2025-03-05 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-03-06 | 2025-03-04 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-03-05 | 2025-03-03 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-03-04 | 2025-02-28 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-03-03 | 2025-02-27 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-02-28 | 2025-02-26 | 0.128 | 35,200 | +0 | 0.03% | 4,506 |
| 2025-02-27 | 2025-02-25 | 0.128 | 35,200 | +0 | 0.03% | 4,506 |
| 2025-02-26 | 2025-02-24 | 0.128 | 35,200 | +0 | 0.03% | 4,506 |
| 2025-02-25 | 2025-02-21 | 0.128 | 35,200 | +0 | 0.03% | 4,506 |
| 2025-02-24 | 2025-02-20 | 0.128 | 35,200 | +0 | 0.03% | 4,506 |
| 2025-02-21 | 2025-02-19 | 0.128 | 35,200 | +0 | 0.03% | 4,506 |
| 2025-02-20 | 2025-02-18 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-02-19 | 2025-02-17 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-02-18 | 2025-02-14 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-02-17 | 2025-02-13 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-02-14 | 2025-02-12 | 0.126 | 35,200 | +0 | 0.03% | 4,435 |
| 2025-02-13 | 2025-02-11 | 0.121 | 35,200 | +0 | 0.03% | 4,259 |
| 2025-02-12 | 2025-02-10 | 0.121 | 35,200 | +0 | 0.03% | 4,259 |
| 2025-02-11 | 2025-02-07 | 0.125 | 35,200 | +0 | 0.03% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.121 | 35,200 | +0 | 0.03% | 4,259 |
| 2025-02-07 | 2025-02-05 | 0.134 | 35,200 | +0 | 0.03% | 4,717 |
| 2025-02-06 | 2025-02-04 | 0.114 | 35,200 | +0 | 0.03% | 4,013 |
| 2025-02-05 | 2025-02-03 | 0.102 | 35,200 | +0 | 0.03% | 3,590 |
| 2025-02-04 | 2025-01-28 | 0.094 | 35,200 | +0 | 0.03% | 3,309 |
| 2025-02-03 | 2025-01-24 | 0.092 | 35,200 | +0 | 0.03% | 3,238 |
| 2025-01-27 | 2025-01-23 | 0.088 | 35,200 | +0 | 0.03% | 3,098 |
| 2025-01-24 | 2025-01-22 | 0.088 | 35,200 | +0 | 0.03% | 3,098 |
| 2025-01-23 | 2025-01-21 | 0.087 | 35,200 | +0 | 0.03% | 3,062 |
| 2025-01-22 | 2025-01-20 | 0.082 | 35,200 | +0 | 0.03% | 2,886 |
| 2025-01-21 | 2025-01-17 | 0.082 | 35,200 | +0 | 0.03% | 2,886 |
| 2025-01-20 | 2025-01-16 | 0.082 | 35,200 | +0 | 0.03% | 2,886 |
| 2025-01-17 | 2025-01-15 | 0.082 | 35,200 | +0 | 0.03% | 2,886 |
| 2025-01-16 | 2025-01-14 | 0.080 | 35,200 | +0 | 0.03% | 2,816 |
| 2025-01-15 | 2025-01-13 | 0.077 | 35,200 | +0 | 0.03% | 2,710 |
| 2025-01-14 | 2025-01-10 | 0.077 | 35,200 | +0 | 0.03% | 2,710 |
| 2025-01-13 | 2025-01-09 | 0.077 | 35,200 | +0 | 0.03% | 2,710 |
| 2025-01-10 | 2025-01-08 | 0.074 | 35,200 | +0 | 0.03% | 2,605 |
| 2025-01-09 | 2025-01-07 | 0.075 | 35,200 | +0 | 0.03% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.075 | 35,200 | +0 | 0.03% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.075 | 35,200 | +0 | 0.03% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.075 | 35,200 | +0 | 0.03% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.075 | 35,200 | +0 | 0.03% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.075 | 35,200 | +0 | 0.03% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.076 | 35,200 | +0 | 0.03% | 2,675 |
| 2024-12-27 | 2024-12-20 | 0.079 | 35,200 | +0 | 0.03% | 2,781 |
| 2024-12-23 | 2024-12-19 | 0.074 | 35,200 | +0 | 0.03% | 2,605 |
| 2024-12-20 | 2024-12-18 | 0.073 | 35,200 | +0 | 0.03% | 2,570 |
| 2024-12-19 | 2024-12-17 | 0.074 | 35,200 | +0 | 0.03% | 2,605 |
| 2024-12-18 | 2024-12-16 | 0.076 | 35,200 | +0 | 0.03% | 2,675 |
| 2024-12-17 | 2024-12-13 | 0.076 | 35,200 | +0 | 0.03% | 2,675 |
| 2024-12-16 | 2024-12-12 | 0.076 | 35,200 | +0 | 0.03% | 2,675 |
| 2024-12-13 | 2024-12-11 | 0.076 | 35,200 | +0 | 0.03% | 2,675 |
| 2024-12-12 | 2024-12-10 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-12-11 | 2024-12-09 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-12-10 | 2024-12-06 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-12-09 | 2024-12-05 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-12-06 | 2024-12-04 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-12-05 | 2024-12-03 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-12-04 | 2024-12-02 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-12-03 | 2024-11-29 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-12-02 | 2024-11-28 | 0.080 | 35,200 | +0 | 0.03% | 2,816 |
| 2024-11-29 | 2024-11-27 | 0.080 | 35,200 | +0 | 0.03% | 2,816 |
| 2024-11-28 | 2024-11-26 | 0.090 | 35,200 | +0 | 0.03% | 3,168 |
| 2024-11-27 | 2024-11-25 | 0.093 | 35,200 | +0 | 0.03% | 3,274 |
| 2024-11-26 | 2024-11-22 | 0.089 | 35,200 | +0 | 0.03% | 3,133 |
| 2024-11-25 | 2024-11-21 | 0.085 | 35,200 | +0 | 0.03% | 2,992 |
| 2024-11-22 | 2024-11-20 | 0.083 | 35,200 | +0 | 0.03% | 2,922 |
| 2024-11-21 | 2024-11-19 | 0.081 | 35,200 | +0 | 0.03% | 2,851 |
| 2024-11-20 | 2024-11-18 | 0.079 | 35,200 | +0 | 0.03% | 2,781 |
| 2024-11-19 | 2024-11-15 | 0.079 | 35,200 | +0 | 0.03% | 2,781 |
| 2024-11-18 | 2024-11-14 | 0.074 | 35,200 | +0 | 0.03% | 2,605 |
| 2024-11-15 | 2024-11-13 | 0.074 | 35,200 | +0 | 0.03% | 2,605 |
| 2024-11-14 | 2024-11-12 | 0.074 | 35,200 | +0 | 0.03% | 2,605 |
| 2024-11-13 | 2024-11-11 | 0.070 | 35,200 | +0 | 0.03% | 2,464 |
| 2024-11-12 | 2024-11-08 | 0.070 | 35,200 | +0 | 0.03% | 2,464 |
| 2024-11-11 | 2024-11-07 | 0.071 | 35,200 | +0 | 0.03% | 2,499 |
| 2024-11-08 | 2024-11-06 | 0.074 | 35,200 | +0 | 0.03% | 2,605 |
| 2024-11-07 | 2024-11-05 | 0.076 | 35,200 | +0 | 0.03% | 2,675 |
| 2024-11-06 | 2024-11-04 | 0.076 | 35,200 | +0 | 0.03% | 2,675 |
| 2024-11-05 | 2024-11-01 | 0.078 | 35,200 | +0 | 0.03% | 2,746 |
| 2024-11-04 | 2024-10-31 | 0.075 | 35,200 | +0 | 0.03% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-10-31 | 2024-10-29 | 0.071 | 35,200 | +0 | 0.03% | 2,499 |
| 2024-10-30 | 2024-10-28 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-10-29 | 2024-10-25 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-10-28 | 2024-10-24 | 0.065 | 35,200 | +0 | 0.03% | 2,288 |
| 2024-10-25 | 2024-10-23 | 0.065 | 35,200 | +0 | 0.03% | 2,288 |
| 2024-10-24 | 2024-10-22 | 0.065 | 35,200 | +0 | 0.03% | 2,288 |
| 2024-10-23 | 2024-10-21 | 0.065 | 35,200 | +0 | 0.03% | 2,288 |
| 2024-10-22 | 2024-10-18 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-10-21 | 2024-10-17 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-10-18 | 2024-10-16 | 0.065 | 35,200 | +0 | 0.03% | 2,288 |
| 2024-10-17 | 2024-10-15 | 0.070 | 35,200 | +0 | 0.03% | 2,464 |
| 2024-10-16 | 2024-10-14 | 0.071 | 35,200 | +0 | 0.03% | 2,499 |
| 2024-10-15 | 2024-10-10 | 0.070 | 35,200 | +0 | 0.03% | 2,464 |
| 2024-10-14 | 2024-10-09 | 0.076 | 35,200 | +0 | 0.03% | 2,675 |
| 2024-10-10 | 2024-10-08 | 0.077 | 35,200 | +0 | 0.03% | 2,710 |
| 2024-10-09 | 2024-10-07 | 0.084 | 35,200 | +0 | 0.03% | 2,957 |
| 2024-10-08 | 2024-10-04 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-10-07 | 2024-10-03 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-10-04 | 2024-10-02 | 0.070 | 35,200 | +0 | 0.03% | 2,464 |
| 2024-10-03 | 2024-09-30 | 0.069 | 35,200 | +0 | 0.03% | 2,429 |
| 2024-10-02 | 2024-09-27 | 0.069 | 35,200 | +0 | 0.03% | 2,429 |
| 2024-09-30 | 2024-09-26 | 0.069 | 35,200 | +0 | 0.03% | 2,429 |
| 2024-09-27 | 2024-09-25 | 0.069 | 35,200 | +0 | 0.03% | 2,429 |
| 2024-09-26 | 2024-09-24 | 0.069 | 35,200 | +0 | 0.03% | 2,429 |
| 2024-09-25 | 2024-09-23 | 0.069 | 35,200 | +0 | 0.03% | 2,429 |
| 2024-09-24 | 2024-09-20 | 0.069 | 35,200 | +0 | 0.03% | 2,429 |
| 2024-09-23 | 2024-09-19 | 0.071 | 35,200 | +0 | 0.03% | 2,499 |
| 2024-09-20 | 2024-09-17 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-09-19 | 2024-09-16 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-09-17 | 2024-09-13 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-09-16 | 2024-09-12 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-09-13 | 2024-09-11 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-09-12 | 2024-09-10 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-09-11 | 2024-09-09 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-09-10 | 2024-09-05 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-09-09 | 2024-09-04 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-09-05 | 2024-09-03 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-09-04 | 2024-09-02 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-09-03 | 2024-08-30 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-09-02 | 2024-08-29 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-08-30 | 2024-08-28 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-08-29 | 2024-08-27 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-08-28 | 2024-08-26 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-08-27 | 2024-08-23 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-08-26 | 2024-08-22 | 0.066 | 35,200 | +0 | 0.03% | 2,323 |
| 2024-08-23 | 2024-08-21 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-08-22 | 2024-08-20 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-08-21 | 2024-08-19 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-08-20 | 2024-08-16 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-08-19 | 2024-08-15 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-08-16 | 2024-08-14 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-08-15 | 2024-08-13 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-08-14 | 2024-08-12 | 0.068 | 35,200 | +0 | 0.03% | 2,394 |
| 2024-08-13 | 2024-08-09 | 0.070 | 35,200 | +0 | 0.03% | 2,464 |
| 2024-08-12 | 2024-08-08 | 0.067 | 35,200 | +0 | 0.03% | 2,358 |
| 2024-08-09 | 2024-08-07 | 0.067 | 35,200 | +0 | 0.03% | 2,358 |
| 2024-08-08 | 2024-08-06 | 0.064 | 35,200 | +0 | 0.03% | 2,253 |
| 2024-08-07 | 2024-08-05 | 0.064 | 35,200 | +0 | 0.03% | 2,253 |
| 2024-08-06 | 2024-08-02 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-08-05 | 2024-08-01 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-08-02 | 2024-07-31 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-08-01 | 2024-07-30 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-07-31 | 2024-07-29 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-07-30 | 2024-07-26 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-07-29 | 2024-07-25 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-07-26 | 2024-07-24 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-07-25 | 2024-07-23 | 0.063 | 35,200 | +0 | 0.03% | 2,218 |
| 2024-07-24 | 2024-07-22 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-07-23 | 2024-07-19 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-07-22 | 2024-07-18 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-07-19 | 2024-07-17 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-07-18 | 2024-07-16 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-07-17 | 2024-07-15 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-07-16 | 2024-07-12 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-07-15 | 2024-07-11 | 0.072 | 35,200 | +0 | 0.03% | 2,534 |
| 2024-07-12 | 2024-07-10 | 0.074 | 35,200 | +0 | 0.03% | 2,605 |
| 2024-07-11 | 2024-07-09 | 0.081 | 35,200 | +0 | 0.03% | 2,851 |
| 2024-07-10 | 2024-07-08 | 0.083 | 35,200 | +0 | 0.03% | 2,922 |
| 2024-07-09 | 2024-07-05 | 0.083 | 35,200 | +0 | 0.03% | 2,922 |
| 2024-07-08 | 2024-07-04 | 0.083 | 35,200 | +0 | 0.03% | 2,922 |
| 2024-07-05 | 2024-07-03 | 0.085 | 35,200 | +0 | 0.03% | 2,992 |
| 2024-07-04 | 2024-07-02 | 0.078 | 35,200 | +0 | 0.03% | 2,746 |
| 2024-07-03 | 2024-06-28 | 0.078 | 35,200 | +0 | 0.03% | 2,746 |
| 2024-07-02 | 2024-06-27 | 0.078 | 35,200 | +35,200 | 0.03% | 2,746 |
| 2023-10-17 | 2023-10-13 | 0.101 | 0 | -788,784 | ||
| 2023-08-09 | 2023-08-07 | 0.193 | 788,784 | -6,000,000 | 0.57% | 152,235 |
| 2023-07-11 | 2023-07-07 | 0.213 | 6,788,784 | -2,211,216 | 4.94% | 1,446,011 |
| 2023-04-04 | 2023-03-31 | 0.230 | 9,000,000 | -41,457,600 | 6.54% | 2,070,000 |
| 2022-12-21 | 2022-12-19 | 0.206 | 50,457,600 | -312,000 | 36.69% | 10,394,266 |
| 2022-12-02 | 2022-11-30 | 0.219 | 50,769,600 | -1,000,000 | 36.92% | 11,118,542 |
| 2022-11-08 | 2022-11-04 | 0.220 | 51,769,600 | -8,000 | 37.65% | 11,389,312 |
| 2022-09-27 | 2022-09-23 | 0.255 | 51,777,600 | -120,000 | 37.65% | 13,203,288 |
| 2022-09-22 | 2022-09-20 | 0.243 | 51,897,600 | -2,320,000 | 37.74% | 12,611,117 |
| 2022-09-15 | 2022-09-13 | 0.360 | 54,217,600 | +3,760,000 | 39.43% | 19,518,336 |
| 2022-09-01 | 2022-08-30 | 0.340 | 50,457,600 | +50,457,600 | 50.06% | 17,155,584 |
| 2022-08-10 | 2022-08-08 | 0.380 | 0 | -384,000 | ||
| 2022-06-30 | 2022-06-28 | 0.365 | 384,000 | -375,605 | 0.38% | 140,235 |
| 2022-06-29 | 2022-06-27 | 0.356 | 759,605 | -62,838 | 0.78% | 270,104 |
| 2022-06-28 | 2022-06-24 | 0.356 | 822,443 | +399,567 | 0.78% | 292,448 |
| 2022-06-21 | 2022-06-17 | 0.336 | 422,876 | -399,567 | 0.40% | 142,240 |
| 2022-06-10 | 2022-06-08 | 0.327 | 822,443 | +422,875 | 0.78% | 268,736 |
| 2022-06-09 | 2022-06-07 | 0.327 | 399,568 | -418,713 | 0.38% | 130,560 |
| 2022-06-06 | 2022-06-01 | 0.317 | 818,281 | +208,108 | 0.78% | 259,512 |
| 2022-06-01 | 2022-05-30 | 0.327 | 610,173 | +399,568 | 0.58% | 199,376 |
| 2022-05-30 | 2022-05-26 | 0.346 | 210,605 | -19,146 | 0.20% | 72,864 |
| 2022-05-18 | 2022-05-16 | 0.336 | 229,751 | +2,497 | 0.22% | 77,280 |
| 2022-05-04 | 2022-04-29 | 0.384 | 227,254 | +12,486 | 0.22% | 87,360 |
| 2022-05-03 | 2022-04-28 | 0.384 | 214,768 | +83,244 | 0.20% | 82,560 |
| 2022-04-29 | 2022-04-27 | 0.384 | 131,524 | +12,486 | 0.13% | 50,560 |
| 2022-04-28 | 2022-04-26 | 0.384 | 119,038 | -3,399,654 | 0.11% | 45,760 |
| 2022-04-27 | 2022-04-25 | 0.384 | 3,518,692 | +83,243 | 3.35% | 1,352,640 |
| 2022-04-25 | 2022-04-21 | 0.375 | 3,435,449 | +833 | 3.28% | 1,287,624 |
| 2022-04-20 | 2022-04-14 | 0.384 | 3,434,616 | +399,567 | 3.27% | 1,320,320 |
| 2022-04-14 | 2022-04-12 | 0.384 | 3,035,049 | +192,292 | 2.89% | 1,166,720 |
| 2022-04-08 | 2022-04-06 | 0.375 | 2,842,757 | +2,821,946 | 2.71% | 1,065,480 |
| 2022-04-07 | 2022-04-04 | 0.375 | 20,811 | +4,162 | 0.02% | 7,800 |
| 2022-04-06 | 2022-04-01 | 0.384 | 16,649 | +4,163 | 0.02% | 6,400 |
| 2022-04-04 | 2022-03-31 | 0.384 | 12,486 | +12,486 | 0.01% | 4,800 |
| 2022-03-28 | 2022-03-24 | 0.384 | 0 | -343,795 | ||
| 2022-03-21 | 2022-03-17 | 0.336 | 343,795 | +343,795 | 0.33% | 115,640 |
| 2022-03-01 | 2022-02-25 | 0.346 | 0 | -374,595 | ||
| 2022-02-24 | 2022-02-22 | 0.365 | 374,595 | -1,046,367 | 0.36% | 136,800 |
| 2022-02-23 | 2022-02-21 | 0.365 | 1,420,962 | +374,594 | 1.35% | 518,928 |
| 2022-02-22 | 2022-02-18 | 0.375 | 1,046,368 | -419,546 | 1.00% | 392,184 |
| 2022-02-16 | 2022-02-14 | 0.375 | 1,465,914 | +630,152 | 1.40% | 549,432 |
| 2022-02-15 | 2022-02-11 | 0.384 | 835,762 | +419,546 | 0.80% | 321,280 |
| 2022-02-11 | 2022-02-09 | 0.384 | 416,216 | -419,546 | 0.40% | 160,000 |
| 2022-02-08 | 2022-02-04 | 0.384 | 835,762 | +416,216 | 0.80% | 321,280 |
| 2022-02-07 | 2022-01-31 | 0.375 | 419,546 | +283,027 | 0.40% | 157,248 |
| 2022-01-27 | 2022-01-25 | 0.356 | 136,519 | -486,140 | 0.13% | 48,544 |
| 2022-01-26 | 2022-01-24 | 0.365 | 622,659 | -728,379 | 0.59% | 227,392 |
| 2022-01-25 | 2022-01-21 | 0.384 | 1,351,038 | +129,027 | 1.29% | 519,360 |
| 2022-01-20 | 2022-01-18 | 0.365 | 1,222,011 | +312,162 | 1.17% | 446,272 |
| 2022-01-17 | 2022-01-13 | 0.365 | 909,849 | +909,849 | 0.87% | 332,272 |
| 2022-01-12 | 2022-01-10 | 0.365 | 0 | -374,595 | ||
| 2022-01-06 | 2022-01-04 | 0.375 | 374,595 | -909,848 | 0.36% | 140,400 |
| 2022-01-05 | 2022-01-03 | 0.384 | 1,284,443 | -953,135 | 1.22% | 493,760 |
| 2022-01-04 | 2021-12-31 | 0.384 | 2,237,578 | +374,594 | 2.13% | 860,160 |
| 2022-01-03 | 2021-12-29 | 0.394 | 1,862,984 | -997,254 | 1.78% | 734,064 |
| 2021-12-30 | 2021-12-28 | 0.365 | 2,860,238 | +909,849 | 2.73% | 1,044,544 |
| 2021-12-29 | 2021-12-24 | 0.384 | 1,950,389 | +640,973 | 1.86% | 749,760 |
| 2021-12-28 | 2021-12-22 | 0.394 | 1,309,416 | +997,254 | 1.25% | 515,944 |
| 2021-12-22 | 2021-12-20 | 0.384 | 312,162 | -685,092 | 0.30% | 120,000 |
| 2021-12-16 | 2021-12-14 | 0.375 | 997,254 | +502,789 | 0.95% | 373,776 |
| 2021-12-15 | 2021-12-13 | 0.365 | 494,465 | +494,465 | 0.47% | 180,576 |
| 2021-12-14 | 2021-12-10 | 0.375 | 0 | -387,914 | ||
| 2021-12-07 | 2021-12-03 | 0.471 | 387,914 | +387,914 | 0.37% | 182,672 |
| 2021-12-02 | 2021-11-30 | 0.509 | 0 | -1,351,870 | ||
| 2021-11-30 | 2021-11-26 | 0.519 | 1,351,870 | +529,427 | 1.29% | 701,568 |
| 2021-11-29 | 2021-11-25 | 0.490 | 822,443 | +822,443 | 0.78% | 403,104 |
| 2021-11-26 | 2021-11-24 | 0.509 | 0 | -595,189 | ||
| 2021-11-25 | 2021-11-23 | 0.471 | 595,189 | -1,854,660 | 0.57% | 280,280 |
| 2021-11-22 | 2021-11-18 | 0.509 | 2,449,849 | +1,517,525 | 2.34% | 1,247,832 |
| 2021-11-19 | 2021-11-17 | 0.519 | 932,324 | +932,324 | 0.89% | 483,840 |
| 2021-11-17 | 2021-11-15 | 0.500 | 0 | -520,270 | ||
| 2021-11-16 | 2021-11-12 | 0.538 | 520,270 | +520,270 | 0.50% | 280,000 |
| 2021-11-15 | 2021-11-11 | 0.596 | 0 | -595,189 | ||
| 2021-11-12 | 2021-11-10 | 0.596 | 595,189 | +74,919 | 0.57% | 354,640 |
| 2021-11-10 | 2021-11-08 | 0.461 | 520,270 | +520,270 | 0.50% | 240,000 |
| 2017-04-18 | 2017-04-12 | 2.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy