History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 107,200 | +0 | 0.08% | 12,328 |
| 2025-10-13 | 2025-10-09 | 0.128 | 107,200 | +0 | 0.08% | 13,722 |
| 2025-10-10 | 2025-10-08 | 0.113 | 107,200 | +0 | 0.08% | 12,114 |
| 2025-10-09 | 2025-10-06 | 0.113 | 107,200 | +0 | 0.08% | 12,114 |
| 2025-10-08 | 2025-10-03 | 0.113 | 107,200 | +0 | 0.08% | 12,114 |
| 2025-10-06 | 2025-10-02 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-10-03 | 2025-09-30 | 0.122 | 107,200 | +0 | 0.08% | 13,078 |
| 2025-10-02 | 2025-09-29 | 0.122 | 107,200 | +0 | 0.08% | 13,078 |
| 2025-09-30 | 2025-09-26 | 0.118 | 107,200 | +0 | 0.08% | 12,650 |
| 2025-09-29 | 2025-09-25 | 0.137 | 107,200 | +0 | 0.08% | 14,686 |
| 2025-09-26 | 2025-09-24 | 0.132 | 107,200 | +0 | 0.08% | 14,150 |
| 2025-09-25 | 2025-09-23 | 0.133 | 107,200 | +0 | 0.08% | 14,258 |
| 2025-09-24 | 2025-09-22 | 0.133 | 107,200 | +0 | 0.08% | 14,258 |
| 2025-09-23 | 2025-09-19 | 0.133 | 107,200 | +0 | 0.08% | 14,258 |
| 2025-09-22 | 2025-09-18 | 0.133 | 107,200 | +0 | 0.08% | 14,258 |
| 2025-09-19 | 2025-09-17 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-18 | 2025-09-16 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-16 | 2025-09-12 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-15 | 2025-09-11 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-12 | 2025-09-10 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-11 | 2025-09-09 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-10 | 2025-09-08 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-09 | 2025-09-05 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-08 | 2025-09-04 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-05 | 2025-09-03 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-04 | 2025-09-02 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.120 | 107,200 | +0 | 0.08% | 12,864 |
| 2025-09-02 | 2025-08-29 | 0.120 | 107,200 | +0 | 0.08% | 12,864 |
| 2025-09-01 | 2025-08-28 | 0.120 | 107,200 | +0 | 0.08% | 12,864 |
| 2025-08-29 | 2025-08-27 | 0.120 | 107,200 | +0 | 0.08% | 12,864 |
| 2025-08-28 | 2025-08-26 | 0.120 | 107,200 | +0 | 0.08% | 12,864 |
| 2025-08-27 | 2025-08-25 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-25 | 2025-08-21 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-22 | 2025-08-20 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-21 | 2025-08-19 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-20 | 2025-08-18 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.130 | 107,200 | +0 | 0.08% | 13,936 |
| 2025-08-18 | 2025-08-14 | 0.144 | 107,200 | +0 | 0.08% | 15,437 |
| 2025-08-15 | 2025-08-13 | 0.158 | 107,200 | +0 | 0.08% | 16,938 |
| 2025-08-14 | 2025-08-12 | 0.135 | 107,200 | +0 | 0.08% | 14,472 |
| 2025-08-13 | 2025-08-11 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-12 | 2025-08-08 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-11 | 2025-08-07 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-08 | 2025-08-06 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-08-07 | 2025-08-05 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2025-08-06 | 2025-08-04 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2025-08-05 | 2025-08-01 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2025-08-04 | 2025-07-31 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2025-08-01 | 2025-07-30 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2025-07-31 | 2025-07-29 | 0.102 | 107,200 | +0 | 0.08% | 10,934 |
| 2025-07-30 | 2025-07-28 | 0.102 | 107,200 | +0 | 0.08% | 10,934 |
| 2025-07-29 | 2025-07-25 | 0.102 | 107,200 | +0 | 0.08% | 10,934 |
| 2025-07-28 | 2025-07-24 | 0.102 | 107,200 | +0 | 0.08% | 10,934 |
| 2025-07-25 | 2025-07-23 | 0.102 | 107,200 | +0 | 0.08% | 10,934 |
| 2025-07-24 | 2025-07-22 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-23 | 2025-07-21 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-22 | 2025-07-18 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-21 | 2025-07-17 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-18 | 2025-07-16 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-17 | 2025-07-15 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-16 | 2025-07-14 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-15 | 2025-07-11 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-14 | 2025-07-10 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-11 | 2025-07-09 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-10 | 2025-07-08 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-09 | 2025-07-07 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-08 | 2025-07-04 | 0.110 | 107,200 | +0 | 0.08% | 11,792 |
| 2025-07-07 | 2025-07-03 | 0.108 | 107,200 | +0 | 0.08% | 11,578 |
| 2025-07-04 | 2025-07-02 | 0.117 | 107,200 | +0 | 0.08% | 12,542 |
| 2025-07-03 | 2025-06-30 | 0.117 | 107,200 | +0 | 0.08% | 12,542 |
| 2025-07-02 | 2025-06-27 | 0.117 | 107,200 | +0 | 0.08% | 12,542 |
| 2025-06-30 | 2025-06-26 | 0.117 | 107,200 | +0 | 0.08% | 12,542 |
| 2025-06-27 | 2025-06-25 | 0.117 | 107,200 | +0 | 0.08% | 12,542 |
| 2025-06-26 | 2025-06-24 | 0.113 | 107,200 | +0 | 0.08% | 12,114 |
| 2025-06-25 | 2025-06-23 | 0.114 | 107,200 | +0 | 0.08% | 12,221 |
| 2025-06-24 | 2025-06-20 | 0.137 | 107,200 | +0 | 0.08% | 14,686 |
| 2025-06-23 | 2025-06-19 | 0.113 | 107,200 | +0 | 0.08% | 12,114 |
| 2025-06-20 | 2025-06-18 | 0.114 | 107,200 | +0 | 0.08% | 12,221 |
| 2025-06-19 | 2025-06-17 | 0.100 | 107,200 | +0 | 0.08% | 10,720 |
| 2025-06-18 | 2025-06-16 | 0.100 | 107,200 | +0 | 0.08% | 10,720 |
| 2025-06-17 | 2025-06-13 | 0.100 | 107,200 | +0 | 0.08% | 10,720 |
| 2025-06-16 | 2025-06-12 | 0.100 | 107,200 | +0 | 0.08% | 10,720 |
| 2025-06-13 | 2025-06-11 | 0.103 | 107,200 | +0 | 0.08% | 11,042 |
| 2025-06-12 | 2025-06-10 | 0.103 | 107,200 | +0 | 0.08% | 11,042 |
| 2025-06-11 | 2025-06-09 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-06-10 | 2025-06-06 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-06-09 | 2025-06-05 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-06-06 | 2025-06-04 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-06-05 | 2025-06-03 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-06-04 | 2025-06-02 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-06-03 | 2025-05-30 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-06-02 | 2025-05-29 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-05-30 | 2025-05-28 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2025-05-29 | 2025-05-27 | 0.106 | 107,200 | +0 | 0.08% | 11,363 |
| 2025-05-28 | 2025-05-26 | 0.106 | 107,200 | +0 | 0.08% | 11,363 |
| 2025-05-27 | 2025-05-23 | 0.106 | 107,200 | +0 | 0.08% | 11,363 |
| 2025-05-26 | 2025-05-22 | 0.106 | 107,200 | +0 | 0.08% | 11,363 |
| 2025-05-23 | 2025-05-21 | 0.106 | 107,200 | +0 | 0.08% | 11,363 |
| 2025-05-22 | 2025-05-20 | 0.106 | 107,200 | +0 | 0.08% | 11,363 |
| 2025-05-21 | 2025-05-19 | 0.106 | 107,200 | +0 | 0.08% | 11,363 |
| 2025-05-20 | 2025-05-16 | 0.097 | 107,200 | +0 | 0.08% | 10,398 |
| 2025-05-19 | 2025-05-15 | 0.097 | 107,200 | +0 | 0.08% | 10,398 |
| 2025-05-16 | 2025-05-14 | 0.097 | 107,200 | +0 | 0.08% | 10,398 |
| 2025-05-15 | 2025-05-13 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-05-14 | 2025-05-12 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-05-13 | 2025-05-09 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-05-12 | 2025-05-08 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-05-09 | 2025-05-07 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-05-08 | 2025-05-06 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-05-07 | 2025-05-02 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-05-06 | 2025-04-30 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-05-02 | 2025-04-29 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-04-30 | 2025-04-28 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-04-29 | 2025-04-25 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2025-04-28 | 2025-04-24 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2025-04-25 | 2025-04-23 | 0.100 | 107,200 | +0 | 0.08% | 10,720 |
| 2025-04-24 | 2025-04-22 | 0.099 | 107,200 | +0 | 0.08% | 10,613 |
| 2025-04-23 | 2025-04-17 | 0.099 | 107,200 | +0 | 0.08% | 10,613 |
| 2025-04-22 | 2025-04-16 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2025-04-17 | 2025-04-15 | 0.084 | 107,200 | +0 | 0.08% | 9,005 |
| 2025-04-16 | 2025-04-14 | 0.084 | 107,200 | +0 | 0.08% | 9,005 |
| 2025-04-15 | 2025-04-11 | 0.087 | 107,200 | +0 | 0.08% | 9,326 |
| 2025-04-14 | 2025-04-10 | 0.086 | 107,200 | +0 | 0.08% | 9,219 |
| 2025-04-11 | 2025-04-09 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2025-04-10 | 2025-04-08 | 0.088 | 107,200 | +0 | 0.08% | 9,434 |
| 2025-04-09 | 2025-04-07 | 0.088 | 107,200 | +0 | 0.08% | 9,434 |
| 2025-04-08 | 2025-04-03 | 0.088 | 107,200 | +0 | 0.08% | 9,434 |
| 2025-04-07 | 2025-04-02 | 0.086 | 107,200 | +0 | 0.08% | 9,219 |
| 2025-04-03 | 2025-04-01 | 0.086 | 107,200 | +0 | 0.08% | 9,219 |
| 2025-04-02 | 2025-03-31 | 0.086 | 107,200 | +0 | 0.08% | 9,219 |
| 2025-04-01 | 2025-03-28 | 0.094 | 107,200 | +0 | 0.08% | 10,077 |
| 2025-03-31 | 2025-03-27 | 0.094 | 107,200 | +0 | 0.08% | 10,077 |
| 2025-03-28 | 2025-03-26 | 0.094 | 107,200 | +0 | 0.08% | 10,077 |
| 2025-03-27 | 2025-03-25 | 0.094 | 107,200 | +0 | 0.08% | 10,077 |
| 2025-03-26 | 2025-03-24 | 0.094 | 107,200 | +0 | 0.08% | 10,077 |
| 2025-03-25 | 2025-03-21 | 0.092 | 107,200 | +0 | 0.08% | 9,862 |
| 2025-03-24 | 2025-03-20 | 0.103 | 107,200 | +0 | 0.08% | 11,042 |
| 2025-03-21 | 2025-03-19 | 0.103 | 107,200 | +0 | 0.08% | 11,042 |
| 2025-03-20 | 2025-03-18 | 0.103 | 107,200 | +0 | 0.08% | 11,042 |
| 2025-03-19 | 2025-03-17 | 0.100 | 107,200 | +0 | 0.08% | 10,720 |
| 2025-03-18 | 2025-03-14 | 0.112 | 107,200 | +0 | 0.08% | 12,006 |
| 2025-03-17 | 2025-03-13 | 0.109 | 107,200 | +0 | 0.08% | 11,685 |
| 2025-03-14 | 2025-03-12 | 0.106 | 107,200 | +0 | 0.08% | 11,363 |
| 2025-03-13 | 2025-03-11 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2025-03-12 | 2025-03-10 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2025-03-11 | 2025-03-07 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2025-03-10 | 2025-03-06 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-03-07 | 2025-03-05 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-03-06 | 2025-03-04 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-03-05 | 2025-03-03 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-03-04 | 2025-02-28 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-03-03 | 2025-02-27 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-02-28 | 2025-02-26 | 0.128 | 107,200 | +0 | 0.08% | 13,722 |
| 2025-02-27 | 2025-02-25 | 0.128 | 107,200 | +0 | 0.08% | 13,722 |
| 2025-02-26 | 2025-02-24 | 0.128 | 107,200 | +0 | 0.08% | 13,722 |
| 2025-02-25 | 2025-02-21 | 0.128 | 107,200 | +0 | 0.08% | 13,722 |
| 2025-02-24 | 2025-02-20 | 0.128 | 107,200 | +0 | 0.08% | 13,722 |
| 2025-02-21 | 2025-02-19 | 0.128 | 107,200 | +0 | 0.08% | 13,722 |
| 2025-02-20 | 2025-02-18 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-02-19 | 2025-02-17 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-02-18 | 2025-02-14 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-02-17 | 2025-02-13 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-02-14 | 2025-02-12 | 0.126 | 107,200 | +0 | 0.08% | 13,507 |
| 2025-02-13 | 2025-02-11 | 0.121 | 107,200 | +0 | 0.08% | 12,971 |
| 2025-02-12 | 2025-02-10 | 0.121 | 107,200 | +0 | 0.08% | 12,971 |
| 2025-02-11 | 2025-02-07 | 0.125 | 107,200 | +0 | 0.08% | 13,400 |
| 2025-02-10 | 2025-02-06 | 0.121 | 107,200 | +0 | 0.08% | 12,971 |
| 2025-02-07 | 2025-02-05 | 0.134 | 107,200 | +0 | 0.08% | 14,365 |
| 2025-02-06 | 2025-02-04 | 0.114 | 107,200 | +0 | 0.08% | 12,221 |
| 2025-02-05 | 2025-02-03 | 0.102 | 107,200 | +0 | 0.08% | 10,934 |
| 2025-02-04 | 2025-01-28 | 0.094 | 107,200 | +0 | 0.08% | 10,077 |
| 2025-02-03 | 2025-01-24 | 0.092 | 107,200 | +0 | 0.08% | 9,862 |
| 2025-01-27 | 2025-01-23 | 0.088 | 107,200 | +0 | 0.08% | 9,434 |
| 2025-01-24 | 2025-01-22 | 0.088 | 107,200 | +0 | 0.08% | 9,434 |
| 2025-01-23 | 2025-01-21 | 0.087 | 107,200 | +0 | 0.08% | 9,326 |
| 2025-01-22 | 2025-01-20 | 0.082 | 107,200 | +0 | 0.08% | 8,790 |
| 2025-01-21 | 2025-01-17 | 0.082 | 107,200 | +0 | 0.08% | 8,790 |
| 2025-01-20 | 2025-01-16 | 0.082 | 107,200 | +0 | 0.08% | 8,790 |
| 2025-01-17 | 2025-01-15 | 0.082 | 107,200 | +0 | 0.08% | 8,790 |
| 2025-01-16 | 2025-01-14 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2025-01-15 | 2025-01-13 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2025-01-14 | 2025-01-10 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2025-01-13 | 2025-01-09 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2025-01-10 | 2025-01-08 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2025-01-09 | 2025-01-07 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2025-01-08 | 2025-01-06 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2025-01-07 | 2025-01-03 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2025-01-06 | 2025-01-02 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2025-01-03 | 2024-12-31 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2025-01-02 | 2024-12-27 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2024-12-30 | 2024-12-24 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-12-27 | 2024-12-20 | 0.079 | 107,200 | +0 | 0.08% | 8,469 |
| 2024-12-23 | 2024-12-19 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-12-20 | 2024-12-18 | 0.073 | 107,200 | +0 | 0.08% | 7,826 |
| 2024-12-19 | 2024-12-17 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-12-18 | 2024-12-16 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-12-17 | 2024-12-13 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-12-16 | 2024-12-12 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-12-13 | 2024-12-11 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-12-12 | 2024-12-10 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-12-11 | 2024-12-09 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-12-10 | 2024-12-06 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-12-09 | 2024-12-05 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-12-06 | 2024-12-04 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-12-05 | 2024-12-03 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-12-04 | 2024-12-02 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-12-03 | 2024-11-29 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-12-02 | 2024-11-28 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-11-29 | 2024-11-27 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-11-28 | 2024-11-26 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2024-11-27 | 2024-11-25 | 0.093 | 107,200 | +0 | 0.08% | 9,970 |
| 2024-11-26 | 2024-11-22 | 0.089 | 107,200 | +0 | 0.08% | 9,541 |
| 2024-11-25 | 2024-11-21 | 0.085 | 107,200 | +0 | 0.08% | 9,112 |
| 2024-11-22 | 2024-11-20 | 0.083 | 107,200 | +0 | 0.08% | 8,898 |
| 2024-11-21 | 2024-11-19 | 0.081 | 107,200 | +0 | 0.08% | 8,683 |
| 2024-11-20 | 2024-11-18 | 0.079 | 107,200 | +0 | 0.08% | 8,469 |
| 2024-11-19 | 2024-11-15 | 0.079 | 107,200 | +0 | 0.08% | 8,469 |
| 2024-11-18 | 2024-11-14 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-11-15 | 2024-11-13 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-11-14 | 2024-11-12 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-11-13 | 2024-11-11 | 0.070 | 107,200 | +0 | 0.08% | 7,504 |
| 2024-11-12 | 2024-11-08 | 0.070 | 107,200 | +0 | 0.08% | 7,504 |
| 2024-11-11 | 2024-11-07 | 0.071 | 107,200 | +0 | 0.08% | 7,611 |
| 2024-11-08 | 2024-11-06 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-11-07 | 2024-11-05 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-11-06 | 2024-11-04 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-11-05 | 2024-11-01 | 0.078 | 107,200 | +0 | 0.08% | 8,362 |
| 2024-11-04 | 2024-10-31 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2024-11-01 | 2024-10-30 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-10-31 | 2024-10-29 | 0.071 | 107,200 | +0 | 0.08% | 7,611 |
| 2024-10-30 | 2024-10-28 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-10-29 | 2024-10-25 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-10-28 | 2024-10-24 | 0.065 | 107,200 | +0 | 0.08% | 6,968 |
| 2024-10-25 | 2024-10-23 | 0.065 | 107,200 | +0 | 0.08% | 6,968 |
| 2024-10-24 | 2024-10-22 | 0.065 | 107,200 | +0 | 0.08% | 6,968 |
| 2024-10-23 | 2024-10-21 | 0.065 | 107,200 | +0 | 0.08% | 6,968 |
| 2024-10-22 | 2024-10-18 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-10-21 | 2024-10-17 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-10-18 | 2024-10-16 | 0.065 | 107,200 | +0 | 0.08% | 6,968 |
| 2024-10-17 | 2024-10-15 | 0.070 | 107,200 | +0 | 0.08% | 7,504 |
| 2024-10-16 | 2024-10-14 | 0.071 | 107,200 | +0 | 0.08% | 7,611 |
| 2024-10-15 | 2024-10-10 | 0.070 | 107,200 | +0 | 0.08% | 7,504 |
| 2024-10-14 | 2024-10-09 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-10-10 | 2024-10-08 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2024-10-09 | 2024-10-07 | 0.084 | 107,200 | +0 | 0.08% | 9,005 |
| 2024-10-08 | 2024-10-04 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-10-07 | 2024-10-03 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-10-04 | 2024-10-02 | 0.070 | 107,200 | +0 | 0.08% | 7,504 |
| 2024-10-03 | 2024-09-30 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-10-02 | 2024-09-27 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-09-30 | 2024-09-26 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-09-27 | 2024-09-25 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-09-26 | 2024-09-24 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-09-25 | 2024-09-23 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-09-24 | 2024-09-20 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-09-23 | 2024-09-19 | 0.071 | 107,200 | +0 | 0.08% | 7,611 |
| 2024-09-20 | 2024-09-17 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-09-19 | 2024-09-16 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-09-17 | 2024-09-13 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-09-16 | 2024-09-12 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-09-13 | 2024-09-11 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-09-12 | 2024-09-10 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-09-11 | 2024-09-09 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-09-10 | 2024-09-05 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-09-09 | 2024-09-04 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-09-05 | 2024-09-03 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-09-04 | 2024-09-02 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-09-03 | 2024-08-30 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-09-02 | 2024-08-29 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-08-30 | 2024-08-28 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-08-29 | 2024-08-27 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-08-28 | 2024-08-26 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-08-27 | 2024-08-23 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-08-26 | 2024-08-22 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-08-23 | 2024-08-21 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-08-22 | 2024-08-20 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-08-21 | 2024-08-19 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-08-20 | 2024-08-16 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-08-19 | 2024-08-15 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-08-16 | 2024-08-14 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-08-15 | 2024-08-13 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-08-14 | 2024-08-12 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-08-13 | 2024-08-09 | 0.070 | 107,200 | +0 | 0.08% | 7,504 |
| 2024-08-12 | 2024-08-08 | 0.067 | 107,200 | +0 | 0.08% | 7,182 |
| 2024-08-09 | 2024-08-07 | 0.067 | 107,200 | +0 | 0.08% | 7,182 |
| 2024-08-08 | 2024-08-06 | 0.064 | 107,200 | +0 | 0.08% | 6,861 |
| 2024-08-07 | 2024-08-05 | 0.064 | 107,200 | +0 | 0.08% | 6,861 |
| 2024-08-06 | 2024-08-02 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-08-05 | 2024-08-01 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-08-02 | 2024-07-31 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-08-01 | 2024-07-30 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-07-31 | 2024-07-29 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-07-30 | 2024-07-26 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-07-29 | 2024-07-25 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-07-26 | 2024-07-24 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-07-25 | 2024-07-23 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-07-24 | 2024-07-22 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-07-23 | 2024-07-19 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-07-22 | 2024-07-18 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-07-19 | 2024-07-17 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-07-18 | 2024-07-16 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-07-17 | 2024-07-15 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-07-16 | 2024-07-12 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-07-15 | 2024-07-11 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-07-12 | 2024-07-10 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-07-11 | 2024-07-09 | 0.081 | 107,200 | +0 | 0.08% | 8,683 |
| 2024-07-10 | 2024-07-08 | 0.083 | 107,200 | +0 | 0.08% | 8,898 |
| 2024-07-09 | 2024-07-05 | 0.083 | 107,200 | +0 | 0.08% | 8,898 |
| 2024-07-08 | 2024-07-04 | 0.083 | 107,200 | +0 | 0.08% | 8,898 |
| 2024-07-05 | 2024-07-03 | 0.085 | 107,200 | +0 | 0.08% | 9,112 |
| 2024-07-04 | 2024-07-02 | 0.078 | 107,200 | +0 | 0.08% | 8,362 |
| 2024-07-03 | 2024-06-28 | 0.078 | 107,200 | +0 | 0.08% | 8,362 |
| 2024-07-02 | 2024-06-27 | 0.078 | 107,200 | +0 | 0.08% | 8,362 |
| 2024-06-28 | 2024-06-26 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-06-27 | 2024-06-25 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-06-26 | 2024-06-24 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-06-25 | 2024-06-21 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2024-06-24 | 2024-06-20 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2024-06-21 | 2024-06-19 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2024-06-20 | 2024-06-18 | 0.079 | 107,200 | +0 | 0.08% | 8,469 |
| 2024-06-19 | 2024-06-17 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2024-06-18 | 2024-06-14 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2024-06-17 | 2024-06-13 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-06-14 | 2024-06-12 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2024-06-13 | 2024-06-11 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2024-06-12 | 2024-06-07 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-06-11 | 2024-06-06 | 0.064 | 107,200 | +0 | 0.08% | 6,861 |
| 2024-06-07 | 2024-06-05 | 0.064 | 107,200 | +0 | 0.08% | 6,861 |
| 2024-06-06 | 2024-06-04 | 0.064 | 107,200 | +0 | 0.08% | 6,861 |
| 2024-06-05 | 2024-06-03 | 0.064 | 107,200 | +0 | 0.08% | 6,861 |
| 2024-06-04 | 2024-05-31 | 0.064 | 107,200 | +0 | 0.08% | 6,861 |
| 2024-06-03 | 2024-05-30 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-05-31 | 2024-05-29 | 0.062 | 107,200 | +0 | 0.08% | 6,646 |
| 2024-05-30 | 2024-05-28 | 0.060 | 107,200 | +0 | 0.08% | 6,432 |
| 2024-05-29 | 2024-05-27 | 0.060 | 107,200 | +0 | 0.08% | 6,432 |
| 2024-05-28 | 2024-05-24 | 0.060 | 107,200 | +0 | 0.08% | 6,432 |
| 2024-05-27 | 2024-05-23 | 0.060 | 107,200 | +0 | 0.08% | 6,432 |
| 2024-05-24 | 2024-05-22 | 0.060 | 107,200 | +0 | 0.08% | 6,432 |
| 2024-05-23 | 2024-05-21 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-05-22 | 2024-05-20 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-05-21 | 2024-05-17 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-05-20 | 2024-05-16 | 0.067 | 107,200 | +0 | 0.08% | 7,182 |
| 2024-05-17 | 2024-05-14 | 0.067 | 107,200 | +0 | 0.08% | 7,182 |
| 2024-05-16 | 2024-05-13 | 0.067 | 107,200 | +0 | 0.08% | 7,182 |
| 2024-05-14 | 2024-05-10 | 0.070 | 107,200 | +0 | 0.08% | 7,504 |
| 2024-05-13 | 2024-05-09 | 0.070 | 107,200 | +0 | 0.08% | 7,504 |
| 2024-05-10 | 2024-05-08 | 0.069 | 107,200 | +0 | 0.08% | 7,397 |
| 2024-05-09 | 2024-05-07 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-05-08 | 2024-05-06 | 0.068 | 107,200 | +0 | 0.08% | 7,290 |
| 2024-05-07 | 2024-05-03 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-05-06 | 2024-05-02 | 0.064 | 107,200 | +0 | 0.08% | 6,861 |
| 2024-05-03 | 2024-04-30 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-05-02 | 2024-04-29 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-04-30 | 2024-04-26 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-04-29 | 2024-04-25 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-04-26 | 2024-04-24 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-04-25 | 2024-04-23 | 0.082 | 107,200 | +0 | 0.08% | 8,790 |
| 2024-04-24 | 2024-04-22 | 0.082 | 107,200 | +0 | 0.08% | 8,790 |
| 2024-04-23 | 2024-04-19 | 0.082 | 107,200 | +0 | 0.08% | 8,790 |
| 2024-04-22 | 2024-04-18 | 0.082 | 107,200 | +0 | 0.08% | 8,790 |
| 2024-04-19 | 2024-04-17 | 0.081 | 107,200 | +0 | 0.08% | 8,683 |
| 2024-04-18 | 2024-04-16 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-04-17 | 2024-04-15 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-04-16 | 2024-04-12 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-04-15 | 2024-04-11 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-04-12 | 2024-04-10 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-04-11 | 2024-04-09 | 0.076 | 107,200 | +0 | 0.08% | 8,147 |
| 2024-04-10 | 2024-04-08 | 0.081 | 107,200 | +0 | 0.08% | 8,683 |
| 2024-04-09 | 2024-04-05 | 0.075 | 107,200 | +0 | 0.08% | 8,040 |
| 2024-04-08 | 2024-04-03 | 0.067 | 107,200 | +0 | 0.08% | 7,182 |
| 2024-04-05 | 2024-04-02 | 0.066 | 107,200 | +0 | 0.08% | 7,075 |
| 2024-04-03 | 2024-03-28 | 0.072 | 107,200 | +0 | 0.08% | 7,718 |
| 2024-04-02 | 2024-03-27 | 0.078 | 107,200 | +0 | 0.08% | 8,362 |
| 2024-03-28 | 2024-03-26 | 0.083 | 107,200 | +0 | 0.08% | 8,898 |
| 2024-03-27 | 2024-03-25 | 0.084 | 107,200 | +0 | 0.08% | 9,005 |
| 2024-03-26 | 2024-03-22 | 0.084 | 107,200 | +0 | 0.08% | 9,005 |
| 2024-03-25 | 2024-03-21 | 0.084 | 107,200 | +0 | 0.08% | 9,005 |
| 2024-03-22 | 2024-03-20 | 0.083 | 107,200 | +0 | 0.08% | 8,898 |
| 2024-03-21 | 2024-03-19 | 0.081 | 107,200 | +0 | 0.08% | 8,683 |
| 2024-03-20 | 2024-03-18 | 0.083 | 107,200 | +0 | 0.08% | 8,898 |
| 2024-03-19 | 2024-03-15 | 0.074 | 107,200 | +0 | 0.08% | 7,933 |
| 2024-03-18 | 2024-03-14 | 0.073 | 107,200 | +0 | 0.08% | 7,826 |
| 2024-03-15 | 2024-03-13 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-03-14 | 2024-03-12 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-03-13 | 2024-03-11 | 0.062 | 107,200 | +0 | 0.08% | 6,646 |
| 2024-03-12 | 2024-03-08 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-03-11 | 2024-03-07 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-03-08 | 2024-03-06 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-03-07 | 2024-03-05 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-03-06 | 2024-03-04 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-03-05 | 2024-03-01 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-03-04 | 2024-02-29 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-03-01 | 2024-02-28 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-02-29 | 2024-02-27 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-02-28 | 2024-02-26 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-02-27 | 2024-02-23 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-02-26 | 2024-02-22 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-02-23 | 2024-02-21 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-02-22 | 2024-02-20 | 0.057 | 107,200 | +0 | 0.08% | 6,110 |
| 2024-02-21 | 2024-02-19 | 0.057 | 107,200 | +0 | 0.08% | 6,110 |
| 2024-02-20 | 2024-02-16 | 0.058 | 107,200 | +0 | 0.08% | 6,218 |
| 2024-02-19 | 2024-02-15 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-02-16 | 2024-02-14 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-02-15 | 2024-02-09 | 0.063 | 107,200 | +0 | 0.08% | 6,754 |
| 2024-02-14 | 2024-02-07 | 0.065 | 107,200 | +0 | 0.08% | 6,968 |
| 2024-02-08 | 2024-02-06 | 0.065 | 107,200 | +0 | 0.08% | 6,968 |
| 2024-02-07 | 2024-02-05 | 0.065 | 107,200 | +0 | 0.08% | 6,968 |
| 2024-02-06 | 2024-02-02 | 0.053 | 107,200 | +0 | 0.08% | 5,682 |
| 2024-02-05 | 2024-02-01 | 0.053 | 107,200 | +0 | 0.08% | 5,682 |
| 2024-02-02 | 2024-01-31 | 0.053 | 107,200 | +0 | 0.08% | 5,682 |
| 2024-02-01 | 2024-01-30 | 0.053 | 107,200 | +0 | 0.08% | 5,682 |
| 2024-01-31 | 2024-01-29 | 0.053 | 107,200 | +0 | 0.08% | 5,682 |
| 2024-01-30 | 2024-01-26 | 0.053 | 107,200 | +0 | 0.08% | 5,682 |
| 2024-01-29 | 2024-01-25 | 0.053 | 107,200 | +0 | 0.08% | 5,682 |
| 2024-01-26 | 2024-01-24 | 0.053 | 107,200 | +0 | 0.08% | 5,682 |
| 2024-01-25 | 2024-01-23 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-01-24 | 2024-01-22 | 0.059 | 107,200 | +0 | 0.08% | 6,325 |
| 2024-01-23 | 2024-01-19 | 0.061 | 107,200 | +0 | 0.08% | 6,539 |
| 2024-01-22 | 2024-01-18 | 0.062 | 107,200 | +0 | 0.08% | 6,646 |
| 2024-01-19 | 2024-01-17 | 0.077 | 107,200 | +0 | 0.08% | 8,254 |
| 2024-01-18 | 2024-01-16 | 0.081 | 107,200 | +0 | 0.08% | 8,683 |
| 2024-01-17 | 2024-01-15 | 0.081 | 107,200 | +0 | 0.08% | 8,683 |
| 2024-01-16 | 2024-01-12 | 0.081 | 107,200 | +0 | 0.08% | 8,683 |
| 2024-01-15 | 2024-01-11 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-01-12 | 2024-01-10 | 0.080 | 107,200 | +0 | 0.08% | 8,576 |
| 2024-01-11 | 2024-01-09 | 0.084 | 107,200 | +0 | 0.08% | 9,005 |
| 2024-01-10 | 2024-01-08 | 0.086 | 107,200 | +0 | 0.08% | 9,219 |
| 2024-01-09 | 2024-01-05 | 0.087 | 107,200 | +0 | 0.08% | 9,326 |
| 2024-01-08 | 2024-01-04 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2024-01-05 | 2024-01-03 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2024-01-04 | 2024-01-02 | 0.091 | 107,200 | +0 | 0.08% | 9,755 |
| 2024-01-03 | 2023-12-29 | 0.092 | 107,200 | +0 | 0.08% | 9,862 |
| 2024-01-02 | 2023-12-28 | 0.092 | 107,200 | +0 | 0.08% | 9,862 |
| 2023-12-29 | 2023-12-27 | 0.092 | 107,200 | +0 | 0.08% | 9,862 |
| 2023-12-28 | 2023-12-22 | 0.092 | 107,200 | +0 | 0.08% | 9,862 |
| 2023-12-27 | 2023-12-21 | 0.092 | 107,200 | +0 | 0.08% | 9,862 |
| 2023-12-22 | 2023-12-20 | 0.087 | 107,200 | +0 | 0.08% | 9,326 |
| 2023-12-21 | 2023-12-19 | 0.089 | 107,200 | +0 | 0.08% | 9,541 |
| 2023-12-20 | 2023-12-18 | 0.089 | 107,200 | +0 | 0.08% | 9,541 |
| 2023-12-19 | 2023-12-15 | 0.092 | 107,200 | +0 | 0.08% | 9,862 |
| 2023-12-18 | 2023-12-14 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-12-15 | 2023-12-13 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-12-14 | 2023-12-12 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-12-13 | 2023-12-11 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-12-12 | 2023-12-08 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-12-11 | 2023-12-07 | 0.085 | 107,200 | +0 | 0.08% | 9,112 |
| 2023-12-08 | 2023-12-06 | 0.085 | 107,200 | +0 | 0.08% | 9,112 |
| 2023-12-07 | 2023-12-05 | 0.085 | 107,200 | +0 | 0.08% | 9,112 |
| 2023-12-06 | 2023-12-04 | 0.088 | 107,200 | +0 | 0.08% | 9,434 |
| 2023-12-05 | 2023-12-01 | 0.089 | 107,200 | +0 | 0.08% | 9,541 |
| 2023-12-04 | 2023-11-30 | 0.089 | 107,200 | +0 | 0.08% | 9,541 |
| 2023-12-01 | 2023-11-29 | 0.089 | 107,200 | +0 | 0.08% | 9,541 |
| 2023-11-30 | 2023-11-28 | 0.089 | 107,200 | +0 | 0.08% | 9,541 |
| 2023-11-29 | 2023-11-27 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-11-28 | 2023-11-24 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-11-27 | 2023-11-23 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-11-24 | 2023-11-22 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-11-23 | 2023-11-21 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-11-22 | 2023-11-20 | 0.085 | 107,200 | +0 | 0.08% | 9,112 |
| 2023-11-21 | 2023-11-17 | 0.094 | 107,200 | +0 | 0.08% | 10,077 |
| 2023-11-20 | 2023-11-16 | 0.097 | 107,200 | +0 | 0.08% | 10,398 |
| 2023-11-17 | 2023-11-15 | 0.098 | 107,200 | +0 | 0.08% | 10,506 |
| 2023-11-16 | 2023-11-14 | 0.097 | 107,200 | +0 | 0.08% | 10,398 |
| 2023-11-15 | 2023-11-13 | 0.097 | 107,200 | +0 | 0.08% | 10,398 |
| 2023-11-14 | 2023-11-10 | 0.101 | 107,200 | +0 | 0.08% | 10,827 |
| 2023-11-13 | 2023-11-09 | 0.101 | 107,200 | +0 | 0.08% | 10,827 |
| 2023-11-10 | 2023-11-08 | 0.101 | 107,200 | +0 | 0.08% | 10,827 |
| 2023-11-09 | 2023-11-07 | 0.093 | 107,200 | +0 | 0.08% | 9,970 |
| 2023-11-08 | 2023-11-06 | 0.093 | 107,200 | +0 | 0.08% | 9,970 |
| 2023-11-07 | 2023-11-03 | 0.096 | 107,200 | +0 | 0.08% | 10,291 |
| 2023-11-06 | 2023-11-02 | 0.098 | 107,200 | +0 | 0.08% | 10,506 |
| 2023-11-03 | 2023-11-01 | 0.098 | 107,200 | +0 | 0.08% | 10,506 |
| 2023-11-02 | 2023-10-31 | 0.103 | 107,200 | +0 | 0.08% | 11,042 |
| 2023-11-01 | 2023-10-30 | 0.103 | 107,200 | +0 | 0.08% | 11,042 |
| 2023-10-31 | 2023-10-27 | 0.104 | 107,200 | +0 | 0.08% | 11,149 |
| 2023-10-30 | 2023-10-26 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2023-10-27 | 2023-10-25 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2023-10-26 | 2023-10-24 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2023-10-25 | 2023-10-20 | 0.105 | 107,200 | +0 | 0.08% | 11,256 |
| 2023-10-24 | 2023-10-19 | 0.102 | 107,200 | +0 | 0.08% | 10,934 |
| 2023-10-20 | 2023-10-18 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-10-19 | 2023-10-17 | 0.113 | 107,200 | +0 | 0.08% | 12,114 |
| 2023-10-18 | 2023-10-16 | 0.113 | 107,200 | +0 | 0.08% | 12,114 |
| 2023-10-17 | 2023-10-13 | 0.101 | 107,200 | +0 | 0.08% | 10,827 |
| 2023-10-16 | 2023-10-12 | 0.115 | 107,200 | +0 | 0.08% | 12,328 |
| 2023-10-13 | 2023-10-11 | 0.097 | 107,200 | +0 | 0.08% | 10,398 |
| 2023-10-12 | 2023-10-10 | 0.090 | 107,200 | +0 | 0.08% | 9,648 |
| 2023-10-11 | 2023-10-09 | 0.101 | 107,200 | +0 | 0.08% | 10,827 |
| 2023-10-10 | 2023-10-06 | 0.130 | 107,200 | +0 | 0.08% | 13,936 |
| 2023-10-09 | 2023-10-05 | 0.141 | 107,200 | +0 | 0.08% | 15,115 |
| 2023-10-06 | 2023-10-04 | 0.157 | 107,200 | +0 | 0.08% | 16,830 |
| 2023-10-05 | 2023-10-03 | 0.194 | 107,200 | +0 | 0.08% | 20,797 |
| 2023-10-04 | 2023-09-29 | 0.201 | 107,200 | +0 | 0.08% | 21,547 |
| 2023-10-03 | 2023-09-28 | 0.226 | 107,200 | +0 | 0.08% | 24,227 |
| 2023-09-29 | 2023-09-27 | 0.244 | 107,200 | +0 | 0.08% | 26,157 |
| 2023-09-28 | 2023-09-26 | 0.280 | 107,200 | +0 | 0.08% | 30,016 |
| 2023-09-27 | 2023-09-25 | 0.330 | 107,200 | +0 | 0.08% | 35,376 |
| 2023-09-26 | 2023-09-22 | 0.285 | 107,200 | +0 | 0.08% | 30,552 |
| 2023-09-25 | 2023-09-21 | 0.285 | 107,200 | +0 | 0.08% | 30,552 |
| 2023-09-22 | 2023-09-20 | 0.285 | 107,200 | +0 | 0.08% | 30,552 |
| 2023-09-21 | 2023-09-19 | 0.280 | 107,200 | +0 | 0.08% | 30,016 |
| 2023-09-20 | 2023-09-18 | 0.280 | 107,200 | +0 | 0.08% | 30,016 |
| 2023-09-19 | 2023-09-15 | 0.290 | 107,200 | +0 | 0.08% | 31,088 |
| 2023-09-18 | 2023-09-14 | 0.295 | 107,200 | +0 | 0.08% | 31,624 |
| 2023-09-15 | 2023-09-13 | 0.295 | 107,200 | +0 | 0.08% | 31,624 |
| 2023-09-14 | 2023-09-12 | 0.295 | 107,200 | +0 | 0.08% | 31,624 |
| 2023-09-13 | 2023-09-11 | 0.300 | 107,200 | +0 | 0.08% | 32,160 |
| 2023-09-12 | 2023-09-07 | 0.300 | 107,200 | +0 | 0.08% | 32,160 |
| 2023-09-11 | 2023-09-06 | 0.305 | 107,200 | +0 | 0.08% | 32,696 |
| 2023-09-07 | 2023-09-05 | 0.305 | 107,200 | +0 | 0.08% | 32,696 |
| 2023-09-06 | 2023-09-04 | 0.310 | 107,200 | +0 | 0.08% | 33,232 |
| 2023-09-05 | 2023-08-31 | 0.300 | 107,200 | +0 | 0.08% | 32,160 |
| 2023-09-04 | 2023-08-30 | 0.300 | 107,200 | +0 | 0.08% | 32,160 |
| 2023-08-31 | 2023-08-29 | 0.325 | 107,200 | +0 | 0.08% | 34,840 |
| 2023-08-30 | 2023-08-28 | 0.325 | 107,200 | +0 | 0.08% | 34,840 |
| 2023-08-29 | 2023-08-25 | 0.320 | 107,200 | +0 | 0.08% | 34,304 |
| 2023-08-28 | 2023-08-24 | 0.190 | 107,200 | +0 | 0.08% | 20,368 |
| 2023-08-25 | 2023-08-23 | 0.200 | 107,200 | +0 | 0.08% | 21,440 |
| 2023-08-24 | 2023-08-22 | 0.200 | 107,200 | +0 | 0.08% | 21,440 |
| 2023-08-23 | 2023-08-21 | 0.219 | 107,200 | +0 | 0.08% | 23,477 |
| 2023-08-22 | 2023-08-18 | 0.230 | 107,200 | +0 | 0.08% | 24,656 |
| 2023-08-21 | 2023-08-17 | 0.230 | 107,200 | +0 | 0.08% | 24,656 |
| 2023-08-18 | 2023-08-16 | 0.240 | 107,200 | +0 | 0.08% | 25,728 |
| 2023-08-17 | 2023-08-15 | 0.247 | 107,200 | +0 | 0.08% | 26,478 |
| 2023-08-16 | 2023-08-14 | 0.205 | 107,200 | +0 | 0.08% | 21,976 |
| 2023-08-15 | 2023-08-11 | 0.207 | 107,200 | +0 | 0.08% | 22,190 |
| 2023-08-14 | 2023-08-10 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-08-11 | 2023-08-09 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-08-10 | 2023-08-08 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-08-09 | 2023-08-07 | 0.193 | 107,200 | +0 | 0.08% | 20,690 |
| 2023-08-08 | 2023-08-04 | 0.173 | 107,200 | +0 | 0.08% | 18,546 |
| 2023-08-07 | 2023-08-03 | 0.173 | 107,200 | +0 | 0.08% | 18,546 |
| 2023-08-04 | 2023-08-02 | 0.173 | 107,200 | +0 | 0.08% | 18,546 |
| 2023-08-03 | 2023-08-01 | 0.170 | 107,200 | +0 | 0.08% | 18,224 |
| 2023-08-02 | 2023-07-31 | 0.177 | 107,200 | +0 | 0.08% | 18,974 |
| 2023-08-01 | 2023-07-28 | 0.185 | 107,200 | +0 | 0.08% | 19,832 |
| 2023-07-31 | 2023-07-27 | 0.202 | 107,200 | +0 | 0.08% | 21,654 |
| 2023-07-28 | 2023-07-26 | 0.207 | 107,200 | +0 | 0.08% | 22,190 |
| 2023-07-27 | 2023-07-25 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-26 | 2023-07-24 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-25 | 2023-07-21 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-24 | 2023-07-20 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-21 | 2023-07-19 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-20 | 2023-07-18 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-19 | 2023-07-14 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-18 | 2023-07-13 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-14 | 2023-07-12 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-13 | 2023-07-11 | 0.209 | 107,200 | +0 | 0.08% | 22,405 |
| 2023-07-12 | 2023-07-10 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-07-11 | 2023-07-07 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-07-10 | 2023-07-06 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-07-07 | 2023-07-05 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-07-06 | 2023-07-04 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-07-05 | 2023-07-03 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-07-04 | 2023-06-30 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-07-03 | 2023-06-29 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-06-30 | 2023-06-28 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-06-29 | 2023-06-27 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-06-28 | 2023-06-26 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-06-27 | 2023-06-23 | 0.199 | 107,200 | +0 | 0.08% | 21,333 |
| 2023-06-26 | 2023-06-21 | 0.199 | 107,200 | +0 | 0.08% | 21,333 |
| 2023-06-23 | 2023-06-20 | 0.199 | 107,200 | +0 | 0.08% | 21,333 |
| 2023-06-21 | 2023-06-19 | 0.199 | 107,200 | +0 | 0.08% | 21,333 |
| 2023-06-20 | 2023-06-16 | 0.200 | 107,200 | +0 | 0.08% | 21,440 |
| 2023-06-19 | 2023-06-15 | 0.200 | 107,200 | +0 | 0.08% | 21,440 |
| 2023-06-16 | 2023-06-14 | 0.200 | 107,200 | +0 | 0.08% | 21,440 |
| 2023-06-15 | 2023-06-13 | 0.200 | 107,200 | +0 | 0.08% | 21,440 |
| 2023-06-14 | 2023-06-12 | 0.200 | 107,200 | +0 | 0.08% | 21,440 |
| 2023-06-13 | 2023-06-09 | 0.200 | 107,200 | +0 | 0.08% | 21,440 |
| 2023-06-12 | 2023-06-08 | 0.213 | 107,200 | +0 | 0.08% | 22,834 |
| 2023-06-09 | 2023-06-07 | 0.214 | 107,200 | +0 | 0.08% | 22,941 |
| 2023-06-08 | 2023-06-06 | 0.196 | 107,200 | +0 | 0.08% | 21,011 |
| 2023-06-07 | 2023-06-05 | 0.220 | 107,200 | +0 | 0.08% | 23,584 |
| 2023-06-06 | 2023-06-02 | 0.196 | 107,200 | +0 | 0.08% | 21,011 |
| 2023-06-05 | 2023-06-01 | 0.196 | 107,200 | +0 | 0.08% | 21,011 |
| 2023-06-02 | 2023-05-31 | 0.196 | 107,200 | +0 | 0.08% | 21,011 |
| 2023-06-01 | 2023-05-30 | 0.196 | 107,200 | +0 | 0.08% | 21,011 |
| 2023-05-31 | 2023-05-29 | 0.196 | 107,200 | +0 | 0.08% | 21,011 |
| 2023-05-30 | 2023-05-25 | 0.197 | 107,200 | +0 | 0.08% | 21,118 |
| 2023-05-29 | 2023-05-24 | 0.182 | 107,200 | +0 | 0.08% | 19,510 |
| 2023-05-25 | 2023-05-23 | 0.181 | 107,200 | +0 | 0.08% | 19,403 |
| 2023-05-24 | 2023-05-22 | 0.181 | 107,200 | +0 | 0.08% | 19,403 |
| 2023-05-23 | 2023-05-19 | 0.181 | 107,200 | +0 | 0.08% | 19,403 |
| 2023-05-22 | 2023-05-18 | 0.181 | 107,200 | +0 | 0.08% | 19,403 |
| 2023-05-19 | 2023-05-17 | 0.185 | 107,200 | +0 | 0.08% | 19,832 |
| 2023-05-18 | 2023-05-16 | 0.196 | 107,200 | +0 | 0.08% | 21,011 |
| 2023-05-17 | 2023-05-15 | 0.198 | 107,200 | +0 | 0.08% | 21,226 |
| 2023-05-16 | 2023-05-12 | 0.198 | 107,200 | -32,000 | 0.08% | 21,226 |
| 2023-04-27 | 2023-04-25 | 0.204 | 139,200 | -96,000 | 0.10% | 28,397 |
| 2023-04-25 | 2023-04-21 | 0.199 | 235,200 | -1,048,000 | 0.17% | 46,805 |
| 2023-04-24 | 2023-04-20 | 0.210 | 1,283,200 | -136,000 | 0.93% | 269,472 |
| 2023-03-03 | 2023-03-01 | 0.230 | 1,419,200 | +312,000 | 1.03% | 326,416 |
| 2022-12-30 | 2022-12-28 | 0.206 | 1,107,200 | +1,000,000 | 0.81% | 228,083 |
| 2022-12-29 | 2022-12-23 | 0.206 | 107,200 | -1,000,000 | 0.08% | 22,083 |
| 2022-12-23 | 2022-12-21 | 0.206 | 1,107,200 | +1,000,000 | 0.81% | 228,083 |
| 2022-08-22 | 2022-08-18 | 0.315 | 107,200 | -1,424,000 | 0.11% | 33,768 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,531,200 | -2,943,200 | 1.52% | 581,856 |
| 2022-08-05 | 2022-08-03 | 0.425 | 4,474,400 | -200,000 | 4.44% | 1,901,620 |
| 2022-06-30 | 2022-06-28 | 0.365 | 4,674,400 | +182,119 | 4.64% | 1,707,067 |
| 2022-06-29 | 2022-06-27 | 0.356 | 4,492,281 | -371,622 | 4.64% | 1,597,385 |
| 2022-06-28 | 2022-06-24 | 0.356 | 4,863,903 | -399,567 | 4.64% | 1,729,528 |
| 2022-06-21 | 2022-06-17 | 0.336 | 5,263,470 | +399,567 | 5.02% | 1,770,440 |
| 2022-06-01 | 2022-05-30 | 0.327 | 4,863,903 | -399,567 | 4.64% | 1,589,296 |
| 2022-05-30 | 2022-05-26 | 0.346 | 5,263,470 | +57,438 | 5.02% | 1,821,024 |
| 2022-05-25 | 2022-05-23 | 0.336 | 5,206,032 | +399,567 | 4.96% | 1,751,120 |
| 2022-04-28 | 2022-04-26 | 0.384 | 4,806,465 | +3,017,568 | 4.58% | 1,847,680 |
| 2022-04-19 | 2022-04-13 | 0.394 | 1,788,897 | +51,611 | 1.71% | 704,872 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,737,286 | -2,809,460 | 1.66% | 651,144 |
| 2022-03-01 | 2022-02-25 | 0.346 | 4,546,746 | +1,484,227 | 4.33% | 1,573,056 |
| 2022-02-16 | 2022-02-14 | 0.375 | 3,062,519 | -630,151 | 2.92% | 1,147,848 |
| 2022-02-15 | 2022-02-11 | 0.384 | 3,692,670 | -419,546 | 3.52% | 1,419,520 |
| 2022-02-14 | 2022-02-10 | 0.384 | 4,112,216 | +630,151 | 3.92% | 1,580,800 |
| 2022-02-11 | 2022-02-09 | 0.384 | 3,482,065 | +419,546 | 3.32% | 1,338,560 |
| 2022-02-10 | 2022-02-08 | 0.365 | 3,062,519 | -630,151 | 2.92% | 1,118,416 |
| 2022-02-08 | 2022-02-04 | 0.384 | 3,692,670 | +630,151 | 3.52% | 1,419,520 |
| 2022-01-27 | 2022-01-25 | 0.356 | 3,062,519 | -1,339,384 | 2.92% | 1,088,984 |
| 2022-01-26 | 2022-01-24 | 0.365 | 4,401,903 | +845,752 | 4.20% | 1,607,552 |
| 2022-01-25 | 2022-01-21 | 0.384 | 3,556,151 | -129,027 | 3.39% | 1,367,040 |
| 2022-01-21 | 2022-01-19 | 0.423 | 3,685,178 | +622,659 | 3.51% | 1,558,304 |
| 2022-01-20 | 2022-01-18 | 0.365 | 3,062,519 | -953,135 | 2.92% | 1,118,416 |
| 2022-01-18 | 2022-01-14 | 0.375 | 4,015,654 | +953,135 | 3.83% | 1,505,088 |
| 2022-01-17 | 2022-01-13 | 0.365 | 3,062,519 | -909,849 | 2.92% | 1,118,416 |
| 2022-01-13 | 2022-01-11 | 0.365 | 3,972,368 | +909,849 | 3.79% | 1,450,688 |
| 2022-01-07 | 2022-01-05 | 0.375 | 3,062,519 | -312,162 | 2.92% | 1,147,848 |
| 2022-01-05 | 2022-01-03 | 0.384 | 3,374,681 | +312,162 | 3.22% | 1,297,280 |
| 2021-12-30 | 2021-12-28 | 0.365 | 3,062,519 | -909,849 | 2.92% | 1,118,416 |
| 2021-12-29 | 2021-12-24 | 0.384 | 3,972,368 | +909,849 | 3.79% | 1,527,040 |
| 2021-12-28 | 2021-12-22 | 0.394 | 3,062,519 | -997,254 | 2.92% | 1,206,712 |
| 2021-12-22 | 2021-12-20 | 0.384 | 4,059,773 | +997,254 | 3.87% | 1,560,640 |
| 2021-12-21 | 2021-12-17 | 0.413 | 3,062,519 | -953,135 | 2.92% | 1,265,576 |
| 2021-12-20 | 2021-12-16 | 0.423 | 4,015,654 | -387,914 | 3.83% | 1,698,048 |
| 2021-12-17 | 2021-12-15 | 0.375 | 4,403,568 | +953,136 | 4.20% | 1,650,480 |
| 2021-12-16 | 2021-12-14 | 0.375 | 3,450,432 | -114,876 | 3.29% | 1,293,240 |
| 2021-12-15 | 2021-12-13 | 0.365 | 3,565,308 | -249,730 | 3.40% | 1,302,032 |
| 2021-12-14 | 2021-12-10 | 0.375 | 3,815,038 | +502,789 | 3.64% | 1,429,896 |
| 2021-12-13 | 2021-12-09 | 0.452 | 3,312,249 | -703,405 | 3.16% | 1,496,104 |
| 2021-12-09 | 2021-12-07 | 0.461 | 4,015,654 | +953,135 | 3.83% | 1,852,416 |
| 2021-12-06 | 2021-12-02 | 0.481 | 3,062,519 | -953,135 | 2.92% | 1,471,600 |
| 2021-12-02 | 2021-11-30 | 0.509 | 4,015,654 | +953,135 | 3.83% | 2,045,376 |
| 2021-12-01 | 2021-11-29 | 0.519 | 3,062,519 | -502,789 | 2.92% | 1,589,328 |
| 2021-11-30 | 2021-11-26 | 0.519 | 3,565,308 | +502,789 | 3.40% | 1,850,256 |
| 2021-11-29 | 2021-11-25 | 0.490 | 3,062,519 | +1,803,049 | 2.92% | 1,501,032 |
| 2021-11-26 | 2021-11-24 | 0.509 | 1,259,470 | -790,811 | 1.20% | 641,512 |
| 2021-11-24 | 2021-11-22 | 0.481 | 2,050,281 | +806,627 | 1.95% | 985,200 |
| 2021-11-19 | 2021-11-17 | 0.519 | 1,243,654 | -932,324 | 1.19% | 645,408 |
| 2021-11-17 | 2021-11-15 | 0.500 | 2,175,978 | +932,324 | 2.07% | 1,087,424 |
| 2021-11-16 | 2021-11-12 | 0.538 | 1,243,654 | -1,231,168 | 1.19% | 669,312 |
| 2021-11-12 | 2021-11-10 | 0.596 | 2,474,822 | +1,231,168 | 2.36% | 1,474,608 |
| 2021-11-10 | 2021-11-08 | 0.461 | 1,243,654 | +1,243,654 | 1.19% | 573,696 |
| 2017-04-18 | 2017-04-12 | 2.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy