History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ADVENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.115 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.113 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.118 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.120 0 +0
2025-08-29 2025-08-27 0.120 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.144 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.104 0 +0
2025-08-04 2025-07-31 0.104 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.137 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.091 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.091 0 +0
2025-05-08 2025-05-06 0.091 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.084 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.128 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.094 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.077 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.074 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.072 0 +0
2024-12-05 2024-12-03 0.072 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.089 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.081 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.074 0 +0
2024-11-15 2024-11-13 0.074 0 +0
2024-11-14 2024-11-12 0.074 0 +0
2024-11-13 2024-11-11 0.070 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.071 0 +0
2024-11-08 2024-11-06 0.074 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.076 0 +0
2024-11-05 2024-11-01 0.078 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.072 0 +0
2024-10-31 2024-10-29 0.071 0 +0
2024-10-30 2024-10-28 0.068 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.071 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.076 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.084 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.072 0 +0
2024-10-04 2024-10-02 0.070 0 +0
2024-10-03 2024-09-30 0.069 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.069 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.069 0 +0
2024-09-25 2024-09-23 0.069 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.063 0 +0
2024-09-11 2024-09-09 0.063 0 +0
2024-09-10 2024-09-05 0.063 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.066 0 +0
2024-09-03 2024-08-30 0.066 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.066 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.068 0 +0
2024-08-20 2024-08-16 0.068 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.068 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.067 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.063 0 +0
2024-08-02 2024-07-31 0.063 0 +0
2024-08-01 2024-07-30 0.063 0 +0
2024-07-31 2024-07-29 0.063 0 +0
2024-07-30 2024-07-26 0.063 0 +0
2024-07-29 2024-07-25 0.063 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.063 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.072 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.074 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.083 0 +0
2024-07-09 2024-07-05 0.083 0 +0
2024-07-08 2024-07-04 0.083 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.078 0 +0
2024-07-03 2024-06-28 0.078 0 +0
2024-07-02 2024-06-27 0.078 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.077 0 +0
2024-06-20 2024-06-18 0.079 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.075 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.077 0 +0
2024-06-13 2024-06-11 0.077 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.063 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.063 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.067 0 +0
2024-05-17 2024-05-14 0.067 0 +0
2024-05-16 2024-05-13 0.067 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.069 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.066 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.074 0 +0
2024-05-02 2024-04-29 0.074 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.080 0 +0
2024-04-25 2024-04-23 0.082 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.082 0 +0
2024-04-22 2024-04-18 0.082 0 +0
2024-04-19 2024-04-17 0.081 0 +0
2024-04-18 2024-04-16 0.080 0 +0
2024-04-17 2024-04-15 0.076 0 +0
2024-04-16 2024-04-12 0.076 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.075 0 +0
2024-04-08 2024-04-03 0.067 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.084 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.083 0 +0
2024-03-21 2024-03-19 0.081 0 +0
2024-03-20 2024-03-18 0.083 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.073 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.063 0 +0
2024-03-13 2024-03-11 0.062 0 +0
2024-03-12 2024-03-08 0.061 0 +0
2024-03-11 2024-03-07 0.061 0 +0
2024-03-08 2024-03-06 0.061 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.061 0 +0
2024-03-04 2024-02-29 0.061 0 +0
2024-03-01 2024-02-28 0.061 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.059 0 +0
2024-02-26 2024-02-22 0.059 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.057 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.058 0 +0
2024-02-19 2024-02-15 0.063 0 +0
2024-02-16 2024-02-14 0.063 0 +0
2024-02-15 2024-02-09 0.063 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.065 0 +0
2024-02-07 2024-02-05 0.065 0 +0
2024-02-06 2024-02-02 0.053 0 +0
2024-02-05 2024-02-01 0.053 0 +0
2024-02-02 2024-01-31 0.053 0 +0
2024-02-01 2024-01-30 0.053 0 +0
2024-01-31 2024-01-29 0.053 0 +0
2024-01-30 2024-01-26 0.053 0 +0
2024-01-29 2024-01-25 0.053 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.059 0 +0
2024-01-24 2024-01-22 0.059 0 +0
2024-01-23 2024-01-19 0.061 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.077 0 +0
2024-01-18 2024-01-16 0.081 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.080 0 +0
2024-01-11 2024-01-09 0.084 0 +0
2024-01-10 2024-01-08 0.086 0 +0
2024-01-09 2024-01-05 0.087 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.087 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.092 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.085 0 +0
2023-12-08 2023-12-06 0.085 0 +0
2023-12-07 2023-12-05 0.085 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.089 0 +0
2023-12-01 2023-11-29 0.089 0 +0
2023-11-30 2023-11-28 0.089 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.085 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.097 0 +0
2023-11-17 2023-11-15 0.098 0 +0
2023-11-16 2023-11-14 0.097 0 +0
2023-11-15 2023-11-13 0.097 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.101 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.103 0 +0
2023-11-01 2023-10-30 0.103 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.105 0 +0
2023-10-26 2023-10-24 0.105 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.090 0 +0
2023-10-19 2023-10-17 0.113 0 +0
2023-10-18 2023-10-16 0.113 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.097 0 +0
2023-10-12 2023-10-10 0.090 0 +0
2023-10-11 2023-10-09 0.101 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.194 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.244 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.295 0 +0
2023-09-15 2023-09-13 0.295 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.305 0 +0
2023-09-07 2023-09-05 0.305 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.325 0 +0
2023-08-30 2023-08-28 0.325 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.219 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.230 0 +0
2023-08-18 2023-08-16 0.240 0 +0
2023-08-17 2023-08-15 0.247 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.207 0 +0
2023-08-14 2023-08-10 0.209 0 +0
2023-08-11 2023-08-09 0.209 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.193 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.177 0 +0
2023-08-01 2023-07-28 0.185 0 +0
2023-07-31 2023-07-27 0.202 0 +0
2023-07-28 2023-07-26 0.207 0 +0
2023-07-27 2023-07-25 0.209 0 +0
2023-07-26 2023-07-24 0.209 0 +0
2023-07-25 2023-07-21 0.209 0 +0
2023-07-24 2023-07-20 0.209 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.209 0 +0
2023-07-19 2023-07-14 0.209 0 +0
2023-07-18 2023-07-13 0.209 0 +0
2023-07-14 2023-07-12 0.209 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.213 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.213 0 +0
2023-07-05 2023-07-03 0.213 0 +0
2023-07-04 2023-06-30 0.213 0 +0
2023-07-03 2023-06-29 0.213 0 +0
2023-06-30 2023-06-28 0.213 0 +0
2023-06-29 2023-06-27 0.213 0 +0
2023-06-28 2023-06-26 0.213 0 +0
2023-06-27 2023-06-23 0.199 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.199 0 +0
2023-06-21 2023-06-19 0.199 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.200 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.196 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.196 0 +0
2023-06-05 2023-06-01 0.196 0 +0
2023-06-02 2023-05-31 0.196 0 +0
2023-06-01 2023-05-30 0.196 0 +0
2023-05-31 2023-05-29 0.196 0 +0
2023-05-30 2023-05-25 0.197 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.181 0 +0
2023-05-24 2023-05-22 0.181 0 +0
2023-05-23 2023-05-19 0.181 0 +0
2023-05-22 2023-05-18 0.181 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.196 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.194 0 +0
2023-05-12 2023-05-10 0.174 0 +0
2023-05-11 2023-05-09 0.190 0 +0
2023-05-10 2023-05-08 0.199 0 +0
2023-05-09 2023-05-05 0.180 0 +0
2023-05-08 2023-05-04 0.202 0 +0
2023-05-05 2023-05-03 0.202 0 +0
2023-05-04 2023-05-02 0.203 0 +0
2023-05-03 2023-04-28 0.203 0 +0
2023-05-02 2023-04-27 0.203 0 +0
2023-04-28 2023-04-26 0.204 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.199 0 +0
2023-04-25 2023-04-21 0.199 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.242 0 +0
2023-04-19 2023-04-17 0.242 0 +0
2023-04-18 2023-04-14 0.242 0 +0
2023-04-17 2023-04-13 0.242 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.230 0 +0
2023-04-06 2023-04-03 0.230 0 +0
2023-04-04 2023-03-31 0.230 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.230 0 +0
2023-03-30 2023-03-28 0.233 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.234 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.226 0 +0
2023-03-17 2023-03-15 0.237 0 +0
2023-03-16 2023-03-14 0.237 0 +0
2023-03-15 2023-03-13 0.227 0 +0
2023-03-14 2023-03-10 0.212 0 +0
2023-03-13 2023-03-09 0.230 0 +0
2023-03-10 2023-03-08 0.225 0 +0
2023-03-09 2023-03-07 0.218 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.243 0 +0
2023-03-06 2023-03-02 0.244 0 +0
2023-03-03 2023-03-01 0.230 0 +0
2023-03-02 2023-02-28 0.229 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.230 0 +0
2023-02-27 2023-02-23 0.230 0 +0
2023-02-24 2023-02-22 0.215 0 +0
2023-02-23 2023-02-21 0.212 0 +0
2023-02-22 2023-02-20 0.212 0 +0
2023-02-21 2023-02-17 0.212 0 +0
2023-02-20 2023-02-16 0.212 0 +0
2023-02-17 2023-02-15 0.212 0 +0
2023-02-16 2023-02-14 0.212 0 +0
2023-02-15 2023-02-13 0.240 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.240 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.244 0 +0
2023-02-07 2023-02-03 0.244 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.245 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.240 0 +0
2023-01-30 2023-01-26 0.235 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.225 0 +0
2023-01-20 2023-01-18 0.220 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.203 0 +0
2023-01-16 2023-01-12 0.195 0 +0
2023-01-13 2023-01-11 0.195 0 +0
2023-01-12 2023-01-10 0.191 0 +0
2023-01-11 2023-01-09 0.206 0 +0
2023-01-10 2023-01-06 0.206 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.206 0 +0
2023-01-05 2023-01-03 0.206 0 +0
2023-01-04 2022-12-30 0.206 0 +0
2023-01-03 2022-12-29 0.206 0 +0
2022-12-30 2022-12-28 0.206 0 +0
2022-12-29 2022-12-23 0.206 0 +0
2022-12-28 2022-12-22 0.206 0 +0
2022-12-23 2022-12-21 0.206 0 +0
2022-12-22 2022-12-20 0.206 0 +0
2022-12-21 2022-12-19 0.206 0 +0
2022-12-20 2022-12-16 0.217 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.230 0 +0
2022-12-15 2022-12-13 0.230 0 +0
2022-12-14 2022-12-12 0.230 0 +0
2022-12-13 2022-12-09 0.230 0 +0
2022-12-12 2022-12-08 0.230 0 +0
2022-12-09 2022-12-07 0.230 0 +0
2022-12-08 2022-12-06 0.230 0 +0
2022-12-07 2022-12-05 0.219 0 +0
2022-12-06 2022-12-02 0.219 0 +0
2022-12-05 2022-12-01 0.219 0 +0
2022-12-02 2022-11-30 0.219 0 +0
2022-12-01 2022-11-29 0.219 0 +0
2022-11-30 2022-11-28 0.219 0 +0
2022-11-29 2022-11-25 0.219 0 +0
2022-11-28 2022-11-24 0.202 0 +0
2022-11-25 2022-11-23 0.210 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.210 0 +0
2022-11-22 2022-11-18 0.210 0 +0
2022-11-21 2022-11-17 0.202 0 +0
2022-11-18 2022-11-16 0.218 0 +0
2022-11-17 2022-11-15 0.218 0 +0
2022-11-16 2022-11-14 0.221 0 +0
2022-11-15 2022-11-11 0.221 0 +0
2022-11-14 2022-11-10 0.212 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.220 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.229 0 +0
2022-11-04 2022-11-02 0.229 0 +0
2022-11-03 2022-11-01 0.229 0 +0
2022-11-02 2022-10-31 0.202 0 +0
2022-11-01 2022-10-28 0.225 0 +0
2022-10-31 2022-10-27 0.230 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.243 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.245 0 +0
2022-10-20 2022-10-18 0.245 0 +0
2022-10-19 2022-10-17 0.245 0 +0
2022-10-18 2022-10-14 0.245 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 -24,000
2022-10-05 2022-09-30 0.260 24,000 +24,000 0.02% 6,240
2021-07-13 2021-07-09 0.999 0 -29,968
2021-06-09 2021-06-07 1.067 29,968 -1,664 0.03% 31,968
2021-06-08 2021-06-04 1.019 31,632 -121,536 0.03% 32,224
2021-06-07 2021-06-03 0.980 153,168 -229,751 0.17% 150,144
2021-06-04 2021-06-02 0.980 382,919 +252,227 0.42% 375,360
2021-06-02 2021-05-31 1.230 130,692 -258,054 0.14% 160,768
2021-06-01 2021-05-28 1.259 388,746 -57,438 0.43% 489,416
2021-05-31 2021-05-27 1.249 446,184 -26,638 0.49% 557,440
2021-05-28 2021-05-26 1.249 472,822 +446,184 0.52% 590,720
2021-05-25 2021-05-21 1.259 26,638 -312,162 0.03% 33,536
2021-05-14 2021-05-12 1.297 338,800 +25,805 0.37% 439,560
2021-04-26 2021-04-22 1.624 312,995 +312,995 0.34% 508,353
2021-02-08 2021-02-04 1.980 0 -407,892
2021-02-04 2021-02-02 2.499 407,892 -378,757 0.45% 1,019,200
2021-02-03 2021-02-01 1.884 786,649 -54,108 0.86% 1,481,761
2021-01-26 2021-01-22 1.980 840,757 +70,757 0.92% 1,664,480
2021-01-19 2021-01-15 1.999 770,000 -44,119 0.84% 1,539,200
2021-01-18 2021-01-14 1.961 814,119 -94,065 0.89% 1,596,096
2021-01-15 2021-01-13 2.066 908,184 -42,454 0.99% 1,876,520
2021-01-14 2021-01-12 2.028 950,638 -34,962 1.04% 1,927,696
2021-01-13 2021-01-11 2.105 985,600 -25,805 1.08% 2,074,368
2021-01-12 2021-01-08 2.191 1,011,405 -33,298 1.11% 2,216,159
2021-01-11 2021-01-07 2.153 1,044,703 -24,973 1.14% 2,248,961
2021-01-08 2021-01-06 2.201 1,069,676 -17,481 1.17% 2,354,121
2021-01-06 2021-01-04 2.182 1,087,157 +3,330 1.19% 2,371,697
2020-12-28 2020-12-22 1.951 1,083,827 +28,303 1.19% 2,114,448
2020-12-14 2020-12-10 2.268 1,055,524 +255,556 1.16% 2,393,983
2020-12-11 2020-12-09 2.220 799,968 +116,541 0.88% 1,775,929
2020-12-10 2020-12-08 2.268 683,427 +832 0.75% 1,550,048
2020-12-09 2020-12-07 2.278 682,595 +29,136 0.75% 1,554,721
2020-11-27 2020-11-25 2.306 653,459 +22,475 0.72% 1,507,199
2020-11-24 2020-11-20 2.403 630,984 +106,552 0.69% 1,516,001
2020-11-23 2020-11-19 2.451 524,432 +69,924 0.57% 1,285,199
2020-11-20 2020-11-18 2.403 454,508 +109,881 0.50% 1,092,000
2020-11-18 2020-11-16 2.451 344,627 +44,119 0.38% 844,560
2020-11-17 2020-11-13 2.451 300,508 +158,994 0.33% 736,440
2020-11-16 2020-11-12 2.451 141,514 +19,979 0.15% 346,801
2020-11-13 2020-11-11 2.643 121,535 +121,535 0.13% 321,200
2020-09-16 2020-09-14 3.460 0 -85,741
2020-08-11 2020-08-07 3.123 85,741 -135,686 0.09% 267,801
2020-08-10 2020-08-06 3.219 221,427 -83,243 0.24% 712,880
2020-08-06 2020-08-04 3.027 304,670 -75,752 0.33% 922,319
2020-08-03 2020-07-30 3.123 380,422 +176,476 0.42% 1,188,201
2020-07-29 2020-07-27 2.595 203,946 -187,297 0.22% 529,200
2020-07-28 2020-07-24 2.547 391,243 +305,502 0.43% 996,399
2020-06-22 2020-06-18 2.691 85,741 -208,108 0.09% 230,721
2020-06-09 2020-06-05 2.931 293,849 +208,108 0.32% 861,321
2020-05-06 2020-05-04 3.219 85,741 -148,173 0.09% 276,041
2020-02-13 2020-02-11 2.018 233,914 -51,610 0.28% 472,081
2020-01-29 2020-01-22 2.143 285,524 -634,314 0.34% 611,911
2020-01-23 2020-01-21 2.076 919,838 -166,486 1.11% 1,909,440
2020-01-06 2020-01-02 2.210 1,086,324 -15,817 1.30% 2,401,199
2019-12-23 2019-12-19 1.893 1,102,141 -312,162 1.32% 2,086,625
2019-12-13 2019-12-11 1.778 1,414,303 +416,217 1.70% 2,514,521
2019-12-12 2019-12-10 1.730 998,086 +15,816 1.20% 1,726,559
2019-12-06 2019-12-04 1.999 982,270 +312,162 1.18% 1,963,519
2019-11-01 2019-10-30 2.355 670,108 -351,287 0.80% 1,577,800
2019-10-11 2019-10-09 3.219 1,021,395 +521,936 1.23% 3,288,361
2019-10-10 2019-10-08 3.508 499,459 -543,579 0.60% 1,751,998
2019-09-27 2019-09-25 3.219 1,043,038 +1,043,038 1.25% 3,358,041
2017-04-18 2017-04-12 2.883 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top