History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLUEMOUNT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.115 800 +0 0.00% 92
2025-10-13 2025-10-09 0.128 800 +0 0.00% 102
2025-10-10 2025-10-08 0.113 800 +0 0.00% 90
2025-10-09 2025-10-06 0.113 800 +0 0.00% 90
2025-10-08 2025-10-03 0.113 800 +0 0.00% 90
2025-10-06 2025-10-02 0.126 800 +0 0.00% 101
2025-10-03 2025-09-30 0.122 800 +0 0.00% 98
2025-10-02 2025-09-29 0.122 800 +0 0.00% 98
2025-09-30 2025-09-26 0.118 800 +0 0.00% 94
2025-09-29 2025-09-25 0.137 800 +0 0.00% 110
2025-09-26 2025-09-24 0.132 800 +0 0.00% 106
2025-09-25 2025-09-23 0.133 800 +0 0.00% 106
2025-09-24 2025-09-22 0.133 800 +0 0.00% 106
2025-09-23 2025-09-19 0.133 800 +0 0.00% 106
2025-09-22 2025-09-18 0.133 800 +0 0.00% 106
2025-09-19 2025-09-17 0.125 800 +0 0.00% 100
2025-09-18 2025-09-16 0.125 800 +0 0.00% 100
2025-09-17 2025-09-15 0.125 800 +0 0.00% 100
2025-09-16 2025-09-12 0.125 800 +0 0.00% 100
2025-09-15 2025-09-11 0.125 800 +0 0.00% 100
2025-09-12 2025-09-10 0.125 800 +0 0.00% 100
2025-09-11 2025-09-09 0.125 800 +0 0.00% 100
2025-09-10 2025-09-08 0.125 800 +0 0.00% 100
2025-09-09 2025-09-05 0.125 800 +0 0.00% 100
2025-09-08 2025-09-04 0.125 800 +0 0.00% 100
2025-09-05 2025-09-03 0.125 800 +0 0.00% 100
2025-09-04 2025-09-02 0.125 800 +0 0.00% 100
2025-09-03 2025-09-01 0.120 800 +0 0.00% 96
2025-09-02 2025-08-29 0.120 800 +0 0.00% 96
2025-09-01 2025-08-28 0.120 800 +0 0.00% 96
2025-08-29 2025-08-27 0.120 800 +0 0.00% 96
2025-08-28 2025-08-26 0.120 800 +0 0.00% 96
2025-08-27 2025-08-25 0.125 800 +0 0.00% 100
2025-08-26 2025-08-22 0.125 800 +0 0.00% 100
2025-08-25 2025-08-21 0.125 800 +0 0.00% 100
2025-08-22 2025-08-20 0.125 800 +0 0.00% 100
2025-08-21 2025-08-19 0.125 800 +0 0.00% 100
2025-08-20 2025-08-18 0.125 800 +0 0.00% 100
2025-08-19 2025-08-15 0.130 800 +0 0.00% 104
2025-08-18 2025-08-14 0.144 800 +0 0.00% 115
2025-08-15 2025-08-13 0.158 800 +0 0.00% 126
2025-08-14 2025-08-12 0.135 800 +0 0.00% 108
2025-08-13 2025-08-11 0.125 800 +0 0.00% 100
2025-08-12 2025-08-08 0.125 800 +0 0.00% 100
2025-08-11 2025-08-07 0.125 800 +0 0.00% 100
2025-08-08 2025-08-06 0.125 800 +0 0.00% 100
2025-08-07 2025-08-05 0.104 800 +0 0.00% 83
2025-08-06 2025-08-04 0.104 800 +0 0.00% 83
2025-08-05 2025-08-01 0.104 800 +0 0.00% 83
2025-08-04 2025-07-31 0.104 800 +0 0.00% 83
2025-08-01 2025-07-30 0.104 800 +0 0.00% 83
2025-07-31 2025-07-29 0.102 800 +0 0.00% 82
2025-07-30 2025-07-28 0.102 800 +0 0.00% 82
2025-07-29 2025-07-25 0.102 800 +0 0.00% 82
2025-07-28 2025-07-24 0.102 800 +0 0.00% 82
2025-07-25 2025-07-23 0.102 800 +0 0.00% 82
2025-07-24 2025-07-22 0.110 800 +0 0.00% 88
2025-07-23 2025-07-21 0.110 800 +0 0.00% 88
2025-07-22 2025-07-18 0.110 800 +0 0.00% 88
2025-07-21 2025-07-17 0.110 800 +0 0.00% 88
2025-07-18 2025-07-16 0.110 800 +0 0.00% 88
2025-07-17 2025-07-15 0.110 800 +0 0.00% 88
2025-07-16 2025-07-14 0.110 800 +0 0.00% 88
2025-07-15 2025-07-11 0.110 800 +0 0.00% 88
2025-07-14 2025-07-10 0.110 800 +0 0.00% 88
2025-07-11 2025-07-09 0.110 800 +0 0.00% 88
2025-07-10 2025-07-08 0.110 800 +0 0.00% 88
2025-07-09 2025-07-07 0.110 800 +0 0.00% 88
2025-07-08 2025-07-04 0.110 800 +0 0.00% 88
2025-07-07 2025-07-03 0.108 800 +0 0.00% 86
2025-07-04 2025-07-02 0.117 800 +0 0.00% 94
2025-07-03 2025-06-30 0.117 800 +0 0.00% 94
2025-07-02 2025-06-27 0.117 800 +0 0.00% 94
2025-06-30 2025-06-26 0.117 800 +0 0.00% 94
2025-06-27 2025-06-25 0.117 800 +0 0.00% 94
2025-06-26 2025-06-24 0.113 800 +0 0.00% 90
2025-06-25 2025-06-23 0.114 800 +0 0.00% 91
2025-06-24 2025-06-20 0.137 800 +0 0.00% 110
2025-06-23 2025-06-19 0.113 800 +0 0.00% 90
2025-06-20 2025-06-18 0.114 800 +0 0.00% 91
2025-06-19 2025-06-17 0.100 800 +0 0.00% 80
2025-06-18 2025-06-16 0.100 800 +0 0.00% 80
2025-06-17 2025-06-13 0.100 800 +0 0.00% 80
2025-06-16 2025-06-12 0.100 800 +0 0.00% 80
2025-06-13 2025-06-11 0.103 800 +0 0.00% 82
2025-06-12 2025-06-10 0.103 800 +0 0.00% 82
2025-06-11 2025-06-09 0.105 800 +0 0.00% 84
2025-06-10 2025-06-06 0.105 800 +0 0.00% 84
2025-06-09 2025-06-05 0.105 800 +0 0.00% 84
2025-06-06 2025-06-04 0.105 800 +0 0.00% 84
2025-06-05 2025-06-03 0.105 800 +0 0.00% 84
2025-06-04 2025-06-02 0.105 800 +0 0.00% 84
2025-06-03 2025-05-30 0.105 800 +0 0.00% 84
2025-06-02 2025-05-29 0.105 800 +0 0.00% 84
2025-05-30 2025-05-28 0.105 800 +0 0.00% 84
2025-05-29 2025-05-27 0.106 800 +0 0.00% 85
2025-05-28 2025-05-26 0.106 800 +0 0.00% 85
2025-05-27 2025-05-23 0.106 800 +0 0.00% 85
2025-05-26 2025-05-22 0.106 800 +0 0.00% 85
2025-05-23 2025-05-21 0.106 800 +0 0.00% 85
2025-05-22 2025-05-20 0.106 800 +0 0.00% 85
2025-05-21 2025-05-19 0.106 800 +0 0.00% 85
2025-05-20 2025-05-16 0.097 800 +0 0.00% 78
2025-05-19 2025-05-15 0.097 800 +0 0.00% 78
2025-05-16 2025-05-14 0.097 800 +0 0.00% 78
2025-05-15 2025-05-13 0.091 800 +0 0.00% 73
2025-05-14 2025-05-12 0.091 800 +0 0.00% 73
2025-05-13 2025-05-09 0.091 800 +0 0.00% 73
2025-05-12 2025-05-08 0.091 800 +0 0.00% 73
2025-05-09 2025-05-07 0.091 800 +0 0.00% 73
2025-05-08 2025-05-06 0.091 800 +0 0.00% 73
2025-05-07 2025-05-02 0.091 800 +0 0.00% 73
2025-05-06 2025-04-30 0.091 800 +0 0.00% 73
2025-05-02 2025-04-29 0.091 800 +0 0.00% 73
2025-04-30 2025-04-28 0.091 800 +0 0.00% 73
2025-04-29 2025-04-25 0.091 800 +0 0.00% 73
2025-04-28 2025-04-24 0.090 800 +0 0.00% 72
2025-04-25 2025-04-23 0.100 800 +0 0.00% 80
2025-04-24 2025-04-22 0.099 800 +0 0.00% 79
2025-04-23 2025-04-17 0.099 800 +0 0.00% 79
2025-04-22 2025-04-16 0.090 800 +0 0.00% 72
2025-04-17 2025-04-15 0.084 800 +0 0.00% 67
2025-04-16 2025-04-14 0.084 800 +0 0.00% 67
2025-04-15 2025-04-11 0.087 800 +0 0.00% 70
2025-04-14 2025-04-10 0.086 800 +0 0.00% 69
2025-04-11 2025-04-09 0.080 800 +0 0.00% 64
2025-04-10 2025-04-08 0.088 800 +0 0.00% 70
2025-04-09 2025-04-07 0.088 800 +0 0.00% 70
2025-04-08 2025-04-03 0.088 800 +0 0.00% 70
2025-04-07 2025-04-02 0.086 800 +0 0.00% 69
2025-04-03 2025-04-01 0.086 800 +0 0.00% 69
2025-04-02 2025-03-31 0.086 800 +0 0.00% 69
2025-04-01 2025-03-28 0.094 800 +0 0.00% 75
2025-03-31 2025-03-27 0.094 800 -4,000 0.00% 75
2022-06-30 2022-06-28 0.365 4,800 +187 0.00% 1,753
2022-06-29 2022-06-27 0.356 4,613 -382 0.00% 1,640
2022-01-14 2022-01-12 0.375 4,995 -49,113 0.00% 1,872
2021-11-05 2021-11-03 1.115 54,108 -226,422 0.05% 60,320
2021-10-20 2021-10-18 0.951 280,530 -40,821,654 0.27% 266,904
2021-09-17 2021-09-15 0.961 41,102,184 -9,989 39.19% 39,500,800
2021-08-27 2021-08-25 0.923 41,112,173 -2,289,189 39.20% 37,929,984
2021-08-26 2021-08-24 0.875 43,401,362 +40,581,081 41.38% 37,956,464
2021-08-03 2021-07-30 0.923 2,820,281 +52,443 3.09% 2,601,984
2021-07-13 2021-07-09 0.999 2,767,838 +1,219,514 3.03% 2,766,400
2021-06-25 2021-06-23 1.134 1,548,324 -19,979 1.69% 1,755,840
2021-06-15 2021-06-10 0.999 1,568,303 -22,059,459 1.72% 1,567,488
2021-06-10 2021-06-08 0.980 23,627,762 +832 25.86% 23,161,344
2021-06-09 2021-06-07 1.067 23,626,930 -832 25.86% 25,204,104
2021-06-08 2021-06-04 1.019 23,627,762 -23,308 25.86% 24,069,632
2021-04-26 2021-04-22 1.624 23,651,070 -8,325 25.89% 38,413,024
2021-04-23 2021-04-21 1.634 23,659,395 -54,940 25.90% 38,653,921
2021-04-22 2021-04-20 1.422 23,714,335 -851,579 25.96% 33,729,792
2021-04-01 2021-03-30 1.720 24,565,914 +833 26.89% 42,259,753
2021-03-26 2021-03-24 1.086 24,565,081 -18,314 26.89% 26,677,040
2021-03-25 2021-03-23 1.096 24,583,395 -62,432 26.91% 26,933,184
2021-03-23 2021-03-19 1.201 24,645,827 -21,643 26.98% 29,607,000
2021-03-22 2021-03-18 1.153 24,667,470 -43,287 27.00% 28,447,680
2021-03-17 2021-03-15 1.134 24,710,757 -80,746 27.05% 28,022,640
2021-03-11 2021-03-09 1.144 24,791,503 -293,848 27.14% 28,352,464
2021-03-08 2021-03-04 1.134 25,085,351 -114,876 27.46% 28,447,440
2021-03-04 2021-03-02 1.192 25,200,227 -153,168 27.58% 30,030,816
2021-02-18 2021-02-16 1.355 25,353,395 -59,935 27.75% 34,355,497
2021-02-10 2021-02-08 1.345 25,413,330 -228,919 27.82% 34,192,480
2021-02-04 2021-02-02 2.499 25,642,249 +25,806 28.07% 64,072,321
2021-02-03 2021-02-01 1.884 25,616,443 +19,978 28.04% 48,252,064
2021-02-02 2021-01-29 1.711 25,596,465 -83,243 28.02% 43,786,576
2021-02-01 2021-01-28 1.884 25,679,708 -109,881 28.11% 48,371,232
2021-01-29 2021-01-27 1.893 25,789,589 -120,703 28.23% 48,826,056
2021-01-28 2021-01-26 1.845 25,910,292 -10,822 28.36% 47,809,536
2021-01-27 2021-01-25 1.951 25,921,114 -104,054 28.37% 50,569,737
2021-01-26 2021-01-22 1.980 26,025,168 -4,162 28.49% 51,523,073
2021-01-25 2021-01-21 2.047 26,029,330 -31,632 28.49% 53,282,377
2021-01-20 2021-01-18 1.970 26,060,962 -51,611 28.53% 51,343,480
2021-01-12 2021-01-08 2.191 26,112,573 -9,157 28.58% 57,217,056
2021-01-05 2020-12-31 2.162 26,121,730 +8,325 28.59% 56,484,001
2020-12-30 2020-12-28 2.355 26,113,405 +20,810 28.58% 61,485,199
2020-12-23 2020-12-21 2.114 26,092,595 -13,319 28.56% 55,167,201
2020-12-15 2020-12-11 2.278 26,105,914 -4,162 28.57% 59,460,457
2020-12-07 2020-12-03 2.355 26,110,076 -22,475 28.58% 61,477,361
2020-11-23 2020-11-19 2.451 26,132,551 +48,281 28.60% 64,041,719
2020-11-17 2020-11-13 2.451 26,084,270 -124,865 28.55% 63,923,399
2020-11-16 2020-11-12 2.451 26,209,135 -76,584 28.69% 64,229,400
2020-11-11 2020-11-09 2.451 26,285,719 -44,119 28.77% 64,417,080
2020-11-09 2020-11-05 2.739 26,329,838 -7,492 28.82% 72,116,400
2020-11-05 2020-11-03 2.547 26,337,330 +5,827 28.83% 67,074,681
2020-11-04 2020-11-02 2.499 26,331,503 -52,443 28.82% 65,794,561
2020-10-22 2020-10-20 3.268 26,383,946 -110,713 28.88% 86,210,400
2020-10-21 2020-10-19 3.268 26,494,659 -833 29.00% 86,572,158
2020-10-20 2020-10-16 3.219 26,495,492 -1,452,594 29.00% 85,301,720
2020-09-30 2020-09-28 3.316 27,948,086 +1,456,756 30.59% 92,664,238
2020-09-24 2020-09-22 3.652 26,491,330 -520,270 29.00% 96,744,961
2020-09-22 2020-09-18 3.844 27,011,600 -16,649 29.57% 103,836,800
2020-09-18 2020-09-16 3.748 27,028,249 -3,329 29.58% 101,303,281
2020-09-16 2020-09-14 3.460 27,031,578 -1,456,757 29.59% 93,522,239
2020-09-10 2020-09-08 3.748 28,488,335 +36,627 31.18% 106,775,759
2020-09-09 2020-09-07 3.556 28,451,708 -9,989 31.14% 101,169,840
2020-09-08 2020-09-04 3.412 28,461,697 -8,325 31.15% 97,102,439
2020-09-07 2020-09-03 4.084 28,470,022 -55,773 31.16% 116,283,402
2020-09-04 2020-09-02 4.132 28,525,795 -10,821 31.22% 117,881,922
2020-08-28 2020-08-26 3.652 28,536,616 +82,411 31.24% 104,214,239
2020-08-26 2020-08-24 3.219 28,454,205 -1,803,049 31.15% 91,607,759
2020-08-25 2020-08-21 3.171 30,257,254 -8,324 33.12% 95,958,720
2020-08-21 2020-08-19 2.883 30,265,578 -3,534,508 33.13% 87,259,199
2020-08-20 2020-08-18 2.883 33,800,086 +4,983,772 37.00% 97,449,599
2020-08-19 2020-08-17 2.883 28,816,314 +833 31.54% 83,080,801
2020-08-18 2020-08-14 3.075 28,815,481 +93,232 31.54% 88,616,960
2020-08-17 2020-08-13 2.393 28,722,249 +44,119 31.44% 68,731,969
2020-08-14 2020-08-12 2.643 28,678,130 +19,146 31.39% 75,792,201
2020-08-12 2020-08-10 2.739 28,658,984 +4,162 31.37% 78,495,841
2020-08-10 2020-08-06 3.219 28,654,822 -4,994 31.36% 92,253,641
2020-08-05 2020-08-03 3.027 28,659,816 +1,872,973 31.37% 86,761,079
2020-08-03 2020-07-30 3.123 26,786,843 -9,989 29.32% 83,665,399
2020-07-31 2020-07-29 3.027 26,796,832 +19,978 29.33% 81,121,319
2020-07-28 2020-07-24 2.547 26,776,854 +29,968 29.31% 68,194,040
2020-07-23 2020-07-21 2.787 26,746,886 -57,438 29.28% 74,543,919
2020-07-22 2020-07-20 2.691 26,804,324 +58,270 29.34% 72,127,999
2020-07-21 2020-07-17 3.123 26,746,054 +9,989 29.28% 83,538,000
2020-07-13 2020-07-09 2.547 26,736,065 +42,454 29.26% 68,090,160
2020-07-10 2020-07-08 2.547 26,693,611 +33,297 29.22% 67,982,040
2020-07-09 2020-07-07 2.451 26,660,314 +833 29.18% 65,335,081
2020-07-07 2020-07-03 2.403 26,659,481 +9,989 29.18% 64,052,000
2020-06-16 2020-06-12 2.883 26,649,492 -104,054 29.17% 76,833,600
2020-06-11 2020-06-09 2.883 26,753,546 -10,405,405 29.28% 77,133,600
2020-05-27 2020-05-25 3.412 37,158,951 +8,324 40.67% 126,774,759
2020-05-15 2020-05-13 3.700 37,150,627 +1,460,919 40.66% 137,457,320
2020-04-22 2020-04-20 2.076 35,689,708 +428,703 39.07% 74,086,272
2020-04-03 2020-04-01 1.980 35,261,005 -104,887 42.36% 69,807,631
2020-02-05 2020-02-03 2.085 35,365,892 -416,216 42.49% 73,753,960
2019-12-18 2019-12-16 1.807 35,782,108 -249,730 42.98% 64,649,440
2019-12-05 2019-12-03 2.114 36,031,838 -74,919 43.29% 76,181,600
2019-12-03 2019-11-29 2.306 36,106,757 +324,649 43.38% 83,280,001
2019-11-15 2019-11-13 2.306 35,782,108 -312,162 42.98% 82,531,200
2019-11-14 2019-11-12 2.306 36,094,270 -312,162 43.36% 83,251,199
2019-10-18 2019-10-16 2.691 36,406,432 +12,486 43.73% 97,966,399
2019-10-09 2019-10-04 3.171 36,393,946 -111,546 43.72% 115,420,800
2019-09-27 2019-09-25 3.219 36,505,492 -832,432 43.85% 117,528,720
2019-09-25 2019-09-23 2.979 37,337,924 +208,108 44.85% 111,237,919
2019-09-19 2019-09-17 3.075 37,129,816 +21,643 44.60% 114,186,239
2019-09-16 2019-09-12 3.316 37,108,173 +312,162 44.58% 123,035,280
2019-08-23 2019-08-21 4.325 36,796,011 +572,714 44.20% 159,130,801
2019-07-08 2019-07-04 4.229 36,223,297 +18,313 43.51% 153,172,799
2019-07-05 2019-07-03 4.517 36,204,984 -520,270 43.49% 163,533,681
2019-07-03 2019-06-28 5.094 36,725,254 -4,162 44.12% 187,060,320
2019-06-20 2019-06-18 4.613 36,729,416 +226,421 44.12% 169,432,319
2019-06-10 2019-06-05 4.901 36,502,995 +287,190 43.85% 178,912,082
2019-06-06 2019-06-04 4.997 36,215,805 +15,816 43.51% 180,984,958
2019-06-04 2019-05-31 4.997 36,199,989 -833 43.49% 180,905,919
2019-05-23 2019-05-21 5.382 36,200,822 +832,433 43.49% 194,826,242
2019-05-21 2019-05-17 5.190 35,368,389 -86,573 42.49% 183,548,159
2019-05-20 2019-05-16 5.094 35,454,962 +104,054 42.59% 180,590,079
2019-05-14 2019-05-09 5.478 35,350,908 +30,800 42.47% 193,649,519
2019-05-09 2019-05-07 5.574 35,320,108 +17,481 42.43% 196,875,199
2019-05-08 2019-05-06 5.382 35,302,627 +41,622 42.41% 189,992,320
2019-05-06 2019-05-02 5.478 35,261,005 +60,767 42.36% 193,157,038
2019-05-02 2019-04-29 5.478 35,200,238 -613,503 42.29% 192,824,161
2019-04-30 2019-04-26 5.382 35,813,741 +732,541 43.02% 192,743,042
2019-04-26 2019-04-24 5.574 35,081,200 -936,486 42.14% 195,543,520
2019-04-10 2019-04-08 5.766 36,017,686 -520,271 43.27% 207,686,397
2019-04-08 2019-04-03 5.958 36,537,957 +9,989 43.89% 217,709,281
2019-03-22 2019-03-20 5.958 36,527,968 -312,162 43.88% 217,649,763
2019-03-18 2019-03-14 6.055 36,840,130 -624,324 44.26% 223,050,242
2019-03-15 2019-03-13 6.055 37,464,454 -1,040,541 45.01% 226,830,240
2019-02-21 2019-02-19 5.862 38,504,995 -2,081,081 46.26% 225,729,282
2019-02-20 2019-02-18 5.382 40,586,076 +104,054 48.76% 218,426,882
2019-01-31 2019-01-29 6.343 40,482,022 -624,324 48.63% 256,771,682
2019-01-28 2019-01-24 5.958 41,106,346 -616,000 49.38% 244,929,760
2018-11-21 2018-11-19 5.958 41,722,346 +4,162 50.12% 248,600,160
2018-09-21 2018-09-19 6.247 41,718,184 -355,448 50.12% 260,603,201
2018-09-19 2018-09-17 6.151 42,073,632 -4,786,487 50.54% 258,780,157
2018-09-12 2018-09-10 6.631 46,860,119 -316,324 56.29% 310,737,361
2018-09-06 2018-09-04 6.631 47,176,443 -468,243 56.67% 312,834,958
2018-08-27 2018-08-23 5.382 47,644,686 -14,152 57.24% 256,415,037
2018-08-23 2018-08-21 5.382 47,658,838 +5,827 57.25% 256,491,201
2018-08-09 2018-08-07 5.862 47,653,011 -41,621 57.25% 279,358,041
2018-08-08 2018-08-06 6.919 47,694,632 +40,789 57.30% 330,022,077
2018-08-07 2018-08-03 5.574 47,653,843 +115,708 57.25% 265,623,759
2018-08-06 2018-08-02 5.190 47,538,135 +130,692 57.11% 246,704,399
2018-08-01 2018-07-30 4.757 47,407,443 -50,779 56.95% 225,523,979
2018-07-31 2018-07-27 4.469 47,458,222 -19,146 57.01% 212,082,782
2018-06-26 2018-06-22 3.748 47,477,368 -1,560,810 57.03% 177,947,642
2018-06-20 2018-06-15 3.940 49,038,178 -156,081 58.91% 193,223,159
2018-06-08 2018-06-06 3.748 49,194,259 -3,330 59.10% 184,382,638
2018-05-31 2018-05-29 3.844 49,197,589 -12,487 59.10% 189,123,199
2018-05-30 2018-05-28 3.940 49,210,076 -42,454 59.12% 193,900,481
2018-05-29 2018-05-25 3.748 49,252,530 -3,329 59.17% 184,601,041
2018-05-28 2018-05-24 4.036 49,255,859 -57,438 59.17% 198,814,558
2018-05-25 2018-05-23 4.325 49,313,297 -4,995 59.24% 213,263,999
2018-05-23 2018-05-18 4.517 49,318,292 -129,027 59.25% 222,764,960
2018-05-21 2018-05-17 3.844 49,447,319 -49,946 59.40% 190,083,200
2018-05-14 2018-05-10 3.748 49,497,265 -624,324 59.46% 185,518,321
2018-03-13 2018-03-09 4.084 50,121,589 -3,330 60.21% 204,717,399
2018-03-12 2018-03-08 4.325 50,124,919 -67,427 60.22% 216,774,000
2018-02-21 2018-02-15 3.844 50,192,346 +6,660 60.30% 192,947,200
2018-01-23 2018-01-19 4.084 50,185,686 +45,783,783 60.29% 204,979,198
2018-01-17 2018-01-15 4.325 4,401,903 -101,556 5.29% 19,036,801
2018-01-08 2018-01-04 3.988 4,503,459 +2,497,297 5.41% 17,961,198
2018-01-04 2018-01-02 3.988 2,006,162 +45,784 2.41% 8,001,199
2018-01-03 2017-12-29 4.229 1,960,378 -4,163 2.35% 8,289,598
2017-12-29 2017-12-27 3.556 1,964,541 +56,606 2.36% 6,985,602
2017-12-28 2017-12-22 3.556 1,907,935 +9,989 2.29% 6,784,320
2017-12-21 2017-12-19 3.508 1,897,946 +14,984 2.28% 6,657,600
2017-12-19 2017-12-15 3.844 1,882,962 -468,660 2.26% 7,238,399
2017-12-18 2017-12-14 4.036 2,351,622 -15,816 2.83% 9,492,002
2017-12-15 2017-12-13 4.181 2,367,438 -89,070 2.84% 9,897,121
2017-12-14 2017-12-12 3.940 2,456,508 -36,627 2.95% 9,679,280
2017-12-13 2017-12-11 4.373 2,493,135 -37,460 2.99% 10,901,799
2017-12-12 2017-12-08 3.219 2,530,595 -79,081 3.04% 8,147,201
2017-12-04 2017-11-30 2.739 2,609,676 +80,746 3.14% 7,147,801
2017-11-30 2017-11-28 2.739 2,528,930 +9,157 3.04% 6,926,641
2017-11-29 2017-11-27 2.739 2,519,773 +3,330 3.03% 6,901,560
2017-11-23 2017-11-21 2.691 2,516,443 +23,308 3.02% 6,771,519
2017-08-21 2017-08-17 2.230 2,493,135 +50,778 2.99% 5,558,720
2017-08-18 2017-08-16 2.085 2,442,357 -1,665 2.93% 5,093,425
2017-08-16 2017-08-14 2.124 2,444,022 +27,471 2.94% 5,190,849
2017-08-14 2017-08-10 2.172 2,416,551 +24,973 2.90% 5,248,623
2017-08-11 2017-08-09 2.258 2,391,578 +20,810 2.87% 5,401,239
2017-08-10 2017-08-08 2.220 2,370,768 +7,492 2.85% 5,263,105
2017-08-08 2017-08-04 2.220 2,363,276 +34,130 2.84% 5,246,473
2017-08-07 2017-08-03 2.201 2,329,146 +6,660 2.80% 5,125,936
2017-08-04 2017-08-02 2.297 2,322,486 +72,421 2.79% 5,334,479
2017-08-02 2017-07-31 2.297 2,250,065 +31,633 2.70% 5,168,136
2017-07-31 2017-07-27 2.249 2,218,432 +22,475 2.66% 4,988,879
2017-07-28 2017-07-26 2.249 2,195,957 +24,973 2.64% 4,938,337
2017-07-27 2017-07-25 2.230 2,170,984 +34,130 2.61% 4,840,448
2017-07-26 2017-07-24 2.220 2,136,854 +69,924 2.57% 4,743,816
2017-07-06 2017-07-04 2.306 2,066,930 -4,994 2.48% 4,767,361
2017-06-30 2017-06-28 2.403 2,071,924 -833 2.49% 4,977,999
2017-06-20 2017-06-16 2.499 2,072,757 -463,665 2.49% 5,179,201
2017-06-19 2017-06-15 2.451 2,536,422 -1,599,935 3.05% 6,215,881
2017-06-13 2017-06-09 2.499 4,136,357 -1,721,470 4.97% 10,335,521
2017-06-01 2017-05-29 2.095 5,857,827 +12,486 7.04% 12,272,528
2017-05-31 2017-05-26 2.047 5,845,341 -344,627 7.02% 11,965,489
2017-05-29 2017-05-25 2.076 6,189,968 -422,043 7.44% 12,849,409
2017-05-24 2017-05-22 2.249 6,612,011 -324,648 7.94% 14,869,296
2017-05-15 2017-05-11 2.287 6,936,659 -1,181,222 8.33% 15,866,031
2017-05-12 2017-05-10 2.499 8,117,881 -338,800 9.75% 20,284,160
2017-05-10 2017-05-08 2.643 8,456,681 +37,459 10.16% 22,349,800
2017-05-09 2017-05-05 2.691 8,419,222 +114,044 10.11% 22,655,361
2017-05-08 2017-05-04 2.643 8,305,178 +51,610 9.98% 21,949,399
2017-04-28 2017-04-26 2.787 8,253,568 -1,202,032 9.92% 23,002,801
2017-04-27 2017-04-25 3.027 9,455,600 +503,622 11.36% 28,624,680
2017-04-26 2017-04-24 2.787 8,951,978 -165,654 10.75% 24,949,279
2017-04-19 2017-04-13 2.979 9,117,632 -20,811 10.95% 27,163,439
2017-04-18 2017-04-12 2.883 9,138,443 10.98% 26,347,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top