History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 32,000 | +0 | 0.02% | 3,680 |
| 2025-10-13 | 2025-10-09 | 0.128 | 32,000 | +0 | 0.02% | 4,096 |
| 2025-10-10 | 2025-10-08 | 0.113 | 32,000 | +0 | 0.02% | 3,616 |
| 2025-10-09 | 2025-10-06 | 0.113 | 32,000 | +0 | 0.02% | 3,616 |
| 2025-10-08 | 2025-10-03 | 0.113 | 32,000 | +0 | 0.02% | 3,616 |
| 2025-10-06 | 2025-10-02 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-10-03 | 2025-09-30 | 0.122 | 32,000 | +0 | 0.02% | 3,904 |
| 2025-10-02 | 2025-09-29 | 0.122 | 32,000 | +0 | 0.02% | 3,904 |
| 2025-09-30 | 2025-09-26 | 0.118 | 32,000 | +0 | 0.02% | 3,776 |
| 2025-09-29 | 2025-09-25 | 0.137 | 32,000 | +0 | 0.02% | 4,384 |
| 2025-09-26 | 2025-09-24 | 0.132 | 32,000 | +0 | 0.02% | 4,224 |
| 2025-09-25 | 2025-09-23 | 0.133 | 32,000 | +0 | 0.02% | 4,256 |
| 2025-09-24 | 2025-09-22 | 0.133 | 32,000 | +0 | 0.02% | 4,256 |
| 2025-09-23 | 2025-09-19 | 0.133 | 32,000 | +0 | 0.02% | 4,256 |
| 2025-09-22 | 2025-09-18 | 0.133 | 32,000 | +0 | 0.02% | 4,256 |
| 2025-09-19 | 2025-09-17 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.120 | 32,000 | +0 | 0.02% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.120 | 32,000 | +0 | 0.02% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.120 | 32,000 | +0 | 0.02% | 3,840 |
| 2025-08-29 | 2025-08-27 | 0.120 | 32,000 | +0 | 0.02% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.120 | 32,000 | +0 | 0.02% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.130 | 32,000 | +0 | 0.02% | 4,160 |
| 2025-08-18 | 2025-08-14 | 0.144 | 32,000 | +0 | 0.02% | 4,608 |
| 2025-08-15 | 2025-08-13 | 0.158 | 32,000 | +0 | 0.02% | 5,056 |
| 2025-08-14 | 2025-08-12 | 0.135 | 32,000 | +0 | 0.02% | 4,320 |
| 2025-08-13 | 2025-08-11 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-12 | 2025-08-08 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 32,000 | +0 | 0.02% | 3,328 |
| 2025-08-06 | 2025-08-04 | 0.104 | 32,000 | +0 | 0.02% | 3,328 |
| 2025-08-05 | 2025-08-01 | 0.104 | 32,000 | +0 | 0.02% | 3,328 |
| 2025-08-04 | 2025-07-31 | 0.104 | 32,000 | +0 | 0.02% | 3,328 |
| 2025-08-01 | 2025-07-30 | 0.104 | 32,000 | +0 | 0.02% | 3,328 |
| 2025-07-31 | 2025-07-29 | 0.102 | 32,000 | +0 | 0.02% | 3,264 |
| 2025-07-30 | 2025-07-28 | 0.102 | 32,000 | +0 | 0.02% | 3,264 |
| 2025-07-29 | 2025-07-25 | 0.102 | 32,000 | +0 | 0.02% | 3,264 |
| 2025-07-28 | 2025-07-24 | 0.102 | 32,000 | +0 | 0.02% | 3,264 |
| 2025-07-25 | 2025-07-23 | 0.102 | 32,000 | +0 | 0.02% | 3,264 |
| 2025-07-24 | 2025-07-22 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-23 | 2025-07-21 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-14 | 2025-07-10 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.110 | 32,000 | +0 | 0.02% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.108 | 32,000 | +0 | 0.02% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.117 | 32,000 | +0 | 0.02% | 3,744 |
| 2025-07-03 | 2025-06-30 | 0.117 | 32,000 | +0 | 0.02% | 3,744 |
| 2025-07-02 | 2025-06-27 | 0.117 | 32,000 | +0 | 0.02% | 3,744 |
| 2025-06-30 | 2025-06-26 | 0.117 | 32,000 | +0 | 0.02% | 3,744 |
| 2025-06-27 | 2025-06-25 | 0.117 | 32,000 | +0 | 0.02% | 3,744 |
| 2025-06-26 | 2025-06-24 | 0.113 | 32,000 | +0 | 0.02% | 3,616 |
| 2025-06-25 | 2025-06-23 | 0.114 | 32,000 | +0 | 0.02% | 3,648 |
| 2025-06-24 | 2025-06-20 | 0.137 | 32,000 | +0 | 0.02% | 4,384 |
| 2025-06-23 | 2025-06-19 | 0.113 | 32,000 | +0 | 0.02% | 3,616 |
| 2025-06-20 | 2025-06-18 | 0.114 | 32,000 | +0 | 0.02% | 3,648 |
| 2025-06-19 | 2025-06-17 | 0.100 | 32,000 | +0 | 0.02% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.100 | 32,000 | +0 | 0.02% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 32,000 | +0 | 0.02% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.100 | 32,000 | +0 | 0.02% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.103 | 32,000 | +0 | 0.02% | 3,296 |
| 2025-06-12 | 2025-06-10 | 0.103 | 32,000 | +0 | 0.02% | 3,296 |
| 2025-06-11 | 2025-06-09 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-06-10 | 2025-06-06 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-06-09 | 2025-06-05 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.105 | 32,000 | +0 | 0.02% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.106 | 32,000 | +0 | 0.02% | 3,392 |
| 2025-05-28 | 2025-05-26 | 0.106 | 32,000 | +0 | 0.02% | 3,392 |
| 2025-05-27 | 2025-05-23 | 0.106 | 32,000 | +0 | 0.02% | 3,392 |
| 2025-05-26 | 2025-05-22 | 0.106 | 32,000 | +0 | 0.02% | 3,392 |
| 2025-05-23 | 2025-05-21 | 0.106 | 32,000 | +0 | 0.02% | 3,392 |
| 2025-05-22 | 2025-05-20 | 0.106 | 32,000 | +0 | 0.02% | 3,392 |
| 2025-05-21 | 2025-05-19 | 0.106 | 32,000 | +0 | 0.02% | 3,392 |
| 2025-05-20 | 2025-05-16 | 0.097 | 32,000 | +0 | 0.02% | 3,104 |
| 2025-05-19 | 2025-05-15 | 0.097 | 32,000 | +0 | 0.02% | 3,104 |
| 2025-05-16 | 2025-05-14 | 0.097 | 32,000 | +0 | 0.02% | 3,104 |
| 2025-05-15 | 2025-05-13 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-05-14 | 2025-05-12 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-05-13 | 2025-05-09 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-05-12 | 2025-05-08 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-05-09 | 2025-05-07 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-05-08 | 2025-05-06 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-05-07 | 2025-05-02 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-05-06 | 2025-04-30 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-05-02 | 2025-04-29 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-04-30 | 2025-04-28 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-04-29 | 2025-04-25 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2025-04-28 | 2025-04-24 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2025-04-25 | 2025-04-23 | 0.100 | 32,000 | +0 | 0.02% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.099 | 32,000 | +0 | 0.02% | 3,168 |
| 2025-04-23 | 2025-04-17 | 0.099 | 32,000 | +0 | 0.02% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2025-04-17 | 2025-04-15 | 0.084 | 32,000 | +0 | 0.02% | 2,688 |
| 2025-04-16 | 2025-04-14 | 0.084 | 32,000 | +0 | 0.02% | 2,688 |
| 2025-04-15 | 2025-04-11 | 0.087 | 32,000 | +0 | 0.02% | 2,784 |
| 2025-04-14 | 2025-04-10 | 0.086 | 32,000 | +0 | 0.02% | 2,752 |
| 2025-04-11 | 2025-04-09 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2025-04-10 | 2025-04-08 | 0.088 | 32,000 | +0 | 0.02% | 2,816 |
| 2025-04-09 | 2025-04-07 | 0.088 | 32,000 | +0 | 0.02% | 2,816 |
| 2025-04-08 | 2025-04-03 | 0.088 | 32,000 | +0 | 0.02% | 2,816 |
| 2025-04-07 | 2025-04-02 | 0.086 | 32,000 | +0 | 0.02% | 2,752 |
| 2025-04-03 | 2025-04-01 | 0.086 | 32,000 | +0 | 0.02% | 2,752 |
| 2025-04-02 | 2025-03-31 | 0.086 | 32,000 | +0 | 0.02% | 2,752 |
| 2025-04-01 | 2025-03-28 | 0.094 | 32,000 | +0 | 0.02% | 3,008 |
| 2025-03-31 | 2025-03-27 | 0.094 | 32,000 | +0 | 0.02% | 3,008 |
| 2025-03-28 | 2025-03-26 | 0.094 | 32,000 | +0 | 0.02% | 3,008 |
| 2025-03-27 | 2025-03-25 | 0.094 | 32,000 | +0 | 0.02% | 3,008 |
| 2025-03-26 | 2025-03-24 | 0.094 | 32,000 | +0 | 0.02% | 3,008 |
| 2025-03-25 | 2025-03-21 | 0.092 | 32,000 | +0 | 0.02% | 2,944 |
| 2025-03-24 | 2025-03-20 | 0.103 | 32,000 | +0 | 0.02% | 3,296 |
| 2025-03-21 | 2025-03-19 | 0.103 | 32,000 | +0 | 0.02% | 3,296 |
| 2025-03-20 | 2025-03-18 | 0.103 | 32,000 | +0 | 0.02% | 3,296 |
| 2025-03-19 | 2025-03-17 | 0.100 | 32,000 | +0 | 0.02% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.112 | 32,000 | +0 | 0.02% | 3,584 |
| 2025-03-17 | 2025-03-13 | 0.109 | 32,000 | +0 | 0.02% | 3,488 |
| 2025-03-14 | 2025-03-12 | 0.106 | 32,000 | +0 | 0.02% | 3,392 |
| 2025-03-13 | 2025-03-11 | 0.104 | 32,000 | +0 | 0.02% | 3,328 |
| 2025-03-12 | 2025-03-10 | 0.104 | 32,000 | +0 | 0.02% | 3,328 |
| 2025-03-11 | 2025-03-07 | 0.104 | 32,000 | +0 | 0.02% | 3,328 |
| 2025-03-10 | 2025-03-06 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-03-07 | 2025-03-05 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-03-06 | 2025-03-04 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-03-05 | 2025-03-03 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-03-04 | 2025-02-28 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-03-03 | 2025-02-27 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-02-28 | 2025-02-26 | 0.128 | 32,000 | +0 | 0.02% | 4,096 |
| 2025-02-27 | 2025-02-25 | 0.128 | 32,000 | +0 | 0.02% | 4,096 |
| 2025-02-26 | 2025-02-24 | 0.128 | 32,000 | +0 | 0.02% | 4,096 |
| 2025-02-25 | 2025-02-21 | 0.128 | 32,000 | +0 | 0.02% | 4,096 |
| 2025-02-24 | 2025-02-20 | 0.128 | 32,000 | +0 | 0.02% | 4,096 |
| 2025-02-21 | 2025-02-19 | 0.128 | 32,000 | +0 | 0.02% | 4,096 |
| 2025-02-20 | 2025-02-18 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-02-19 | 2025-02-17 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-02-18 | 2025-02-14 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-02-17 | 2025-02-13 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-02-14 | 2025-02-12 | 0.126 | 32,000 | +0 | 0.02% | 4,032 |
| 2025-02-13 | 2025-02-11 | 0.121 | 32,000 | +0 | 0.02% | 3,872 |
| 2025-02-12 | 2025-02-10 | 0.121 | 32,000 | +0 | 0.02% | 3,872 |
| 2025-02-11 | 2025-02-07 | 0.125 | 32,000 | +0 | 0.02% | 4,000 |
| 2025-02-10 | 2025-02-06 | 0.121 | 32,000 | +0 | 0.02% | 3,872 |
| 2025-02-07 | 2025-02-05 | 0.134 | 32,000 | +0 | 0.02% | 4,288 |
| 2025-02-06 | 2025-02-04 | 0.114 | 32,000 | +0 | 0.02% | 3,648 |
| 2025-02-05 | 2025-02-03 | 0.102 | 32,000 | +0 | 0.02% | 3,264 |
| 2025-02-04 | 2025-01-28 | 0.094 | 32,000 | +0 | 0.02% | 3,008 |
| 2025-02-03 | 2025-01-24 | 0.092 | 32,000 | +0 | 0.02% | 2,944 |
| 2025-01-27 | 2025-01-23 | 0.088 | 32,000 | +0 | 0.02% | 2,816 |
| 2025-01-24 | 2025-01-22 | 0.088 | 32,000 | +0 | 0.02% | 2,816 |
| 2025-01-23 | 2025-01-21 | 0.087 | 32,000 | +0 | 0.02% | 2,784 |
| 2025-01-22 | 2025-01-20 | 0.082 | 32,000 | +0 | 0.02% | 2,624 |
| 2025-01-21 | 2025-01-17 | 0.082 | 32,000 | +0 | 0.02% | 2,624 |
| 2025-01-20 | 2025-01-16 | 0.082 | 32,000 | +0 | 0.02% | 2,624 |
| 2025-01-17 | 2025-01-15 | 0.082 | 32,000 | +0 | 0.02% | 2,624 |
| 2025-01-16 | 2025-01-14 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2025-01-14 | 2025-01-10 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2025-01-13 | 2025-01-09 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2025-01-10 | 2025-01-08 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2025-01-09 | 2025-01-07 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-12-27 | 2024-12-20 | 0.079 | 32,000 | +0 | 0.02% | 2,528 |
| 2024-12-23 | 2024-12-19 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-12-20 | 2024-12-18 | 0.073 | 32,000 | +0 | 0.02% | 2,336 |
| 2024-12-19 | 2024-12-17 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-12-18 | 2024-12-16 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-12-17 | 2024-12-13 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-12-16 | 2024-12-12 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-12-13 | 2024-12-11 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-12-12 | 2024-12-10 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-12-11 | 2024-12-09 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-12-10 | 2024-12-06 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-12-09 | 2024-12-05 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-12-06 | 2024-12-04 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-12-05 | 2024-12-03 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-12-04 | 2024-12-02 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-12-03 | 2024-11-29 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-12-02 | 2024-11-28 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-11-29 | 2024-11-27 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.093 | 32,000 | +0 | 0.02% | 2,976 |
| 2024-11-26 | 2024-11-22 | 0.089 | 32,000 | +0 | 0.02% | 2,848 |
| 2024-11-25 | 2024-11-21 | 0.085 | 32,000 | +0 | 0.02% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.083 | 32,000 | +0 | 0.02% | 2,656 |
| 2024-11-21 | 2024-11-19 | 0.081 | 32,000 | +0 | 0.02% | 2,592 |
| 2024-11-20 | 2024-11-18 | 0.079 | 32,000 | +0 | 0.02% | 2,528 |
| 2024-11-19 | 2024-11-15 | 0.079 | 32,000 | +0 | 0.02% | 2,528 |
| 2024-11-18 | 2024-11-14 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-11-15 | 2024-11-13 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-11-14 | 2024-11-12 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-11-13 | 2024-11-11 | 0.070 | 32,000 | +0 | 0.02% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.070 | 32,000 | +0 | 0.02% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.071 | 32,000 | +0 | 0.02% | 2,272 |
| 2024-11-08 | 2024-11-06 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-11-07 | 2024-11-05 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-11-06 | 2024-11-04 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-11-05 | 2024-11-01 | 0.078 | 32,000 | +0 | 0.02% | 2,496 |
| 2024-11-04 | 2024-10-31 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-10-31 | 2024-10-29 | 0.071 | 32,000 | +0 | 0.02% | 2,272 |
| 2024-10-30 | 2024-10-28 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-10-29 | 2024-10-25 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-10-28 | 2024-10-24 | 0.065 | 32,000 | +0 | 0.02% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.065 | 32,000 | +0 | 0.02% | 2,080 |
| 2024-10-24 | 2024-10-22 | 0.065 | 32,000 | +0 | 0.02% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.065 | 32,000 | +0 | 0.02% | 2,080 |
| 2024-10-22 | 2024-10-18 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-10-21 | 2024-10-17 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-10-18 | 2024-10-16 | 0.065 | 32,000 | +0 | 0.02% | 2,080 |
| 2024-10-17 | 2024-10-15 | 0.070 | 32,000 | +0 | 0.02% | 2,240 |
| 2024-10-16 | 2024-10-14 | 0.071 | 32,000 | +0 | 0.02% | 2,272 |
| 2024-10-15 | 2024-10-10 | 0.070 | 32,000 | +0 | 0.02% | 2,240 |
| 2024-10-14 | 2024-10-09 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-10-10 | 2024-10-08 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2024-10-09 | 2024-10-07 | 0.084 | 32,000 | +0 | 0.02% | 2,688 |
| 2024-10-08 | 2024-10-04 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-10-07 | 2024-10-03 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-10-04 | 2024-10-02 | 0.070 | 32,000 | +0 | 0.02% | 2,240 |
| 2024-10-03 | 2024-09-30 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-10-02 | 2024-09-27 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-09-30 | 2024-09-26 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-09-27 | 2024-09-25 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-09-26 | 2024-09-24 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-09-25 | 2024-09-23 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-09-24 | 2024-09-20 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-09-23 | 2024-09-19 | 0.071 | 32,000 | +0 | 0.02% | 2,272 |
| 2024-09-20 | 2024-09-17 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-09-19 | 2024-09-16 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-09-17 | 2024-09-13 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-09-16 | 2024-09-12 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-09-13 | 2024-09-11 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-09-12 | 2024-09-10 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-09-11 | 2024-09-09 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-09-10 | 2024-09-05 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-09-09 | 2024-09-04 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-09-05 | 2024-09-03 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-09-04 | 2024-09-02 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-09-03 | 2024-08-30 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-09-02 | 2024-08-29 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-08-30 | 2024-08-28 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-08-28 | 2024-08-26 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-08-27 | 2024-08-23 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-08-26 | 2024-08-22 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-08-22 | 2024-08-20 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-08-21 | 2024-08-19 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-08-20 | 2024-08-16 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-08-19 | 2024-08-15 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-08-16 | 2024-08-14 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-08-15 | 2024-08-13 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-08-14 | 2024-08-12 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-08-13 | 2024-08-09 | 0.070 | 32,000 | +0 | 0.02% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.067 | 32,000 | +0 | 0.02% | 2,144 |
| 2024-08-09 | 2024-08-07 | 0.067 | 32,000 | +0 | 0.02% | 2,144 |
| 2024-08-08 | 2024-08-06 | 0.064 | 32,000 | +0 | 0.02% | 2,048 |
| 2024-08-07 | 2024-08-05 | 0.064 | 32,000 | +0 | 0.02% | 2,048 |
| 2024-08-06 | 2024-08-02 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-08-05 | 2024-08-01 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-08-02 | 2024-07-31 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-08-01 | 2024-07-30 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-07-31 | 2024-07-29 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-07-30 | 2024-07-26 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-07-29 | 2024-07-25 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-07-26 | 2024-07-24 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-07-25 | 2024-07-23 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-07-24 | 2024-07-22 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-07-23 | 2024-07-19 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-07-22 | 2024-07-18 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-07-19 | 2024-07-17 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-07-18 | 2024-07-16 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-07-17 | 2024-07-15 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-07-16 | 2024-07-12 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-07-15 | 2024-07-11 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-07-12 | 2024-07-10 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-07-11 | 2024-07-09 | 0.081 | 32,000 | +0 | 0.02% | 2,592 |
| 2024-07-10 | 2024-07-08 | 0.083 | 32,000 | +0 | 0.02% | 2,656 |
| 2024-07-09 | 2024-07-05 | 0.083 | 32,000 | +0 | 0.02% | 2,656 |
| 2024-07-08 | 2024-07-04 | 0.083 | 32,000 | +0 | 0.02% | 2,656 |
| 2024-07-05 | 2024-07-03 | 0.085 | 32,000 | +0 | 0.02% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.078 | 32,000 | +0 | 0.02% | 2,496 |
| 2024-07-03 | 2024-06-28 | 0.078 | 32,000 | +0 | 0.02% | 2,496 |
| 2024-07-02 | 2024-06-27 | 0.078 | 32,000 | +0 | 0.02% | 2,496 |
| 2024-06-28 | 2024-06-26 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-06-27 | 2024-06-25 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-06-25 | 2024-06-21 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2024-06-24 | 2024-06-20 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2024-06-21 | 2024-06-19 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.079 | 32,000 | +0 | 0.02% | 2,528 |
| 2024-06-19 | 2024-06-17 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2024-06-18 | 2024-06-14 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-06-14 | 2024-06-12 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2024-06-13 | 2024-06-11 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2024-06-12 | 2024-06-07 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-06-11 | 2024-06-06 | 0.064 | 32,000 | +0 | 0.02% | 2,048 |
| 2024-06-07 | 2024-06-05 | 0.064 | 32,000 | +0 | 0.02% | 2,048 |
| 2024-06-06 | 2024-06-04 | 0.064 | 32,000 | +0 | 0.02% | 2,048 |
| 2024-06-05 | 2024-06-03 | 0.064 | 32,000 | +0 | 0.02% | 2,048 |
| 2024-06-04 | 2024-05-31 | 0.064 | 32,000 | +0 | 0.02% | 2,048 |
| 2024-06-03 | 2024-05-30 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-05-31 | 2024-05-29 | 0.062 | 32,000 | +0 | 0.02% | 1,984 |
| 2024-05-30 | 2024-05-28 | 0.060 | 32,000 | +0 | 0.02% | 1,920 |
| 2024-05-29 | 2024-05-27 | 0.060 | 32,000 | +0 | 0.02% | 1,920 |
| 2024-05-28 | 2024-05-24 | 0.060 | 32,000 | +0 | 0.02% | 1,920 |
| 2024-05-27 | 2024-05-23 | 0.060 | 32,000 | +0 | 0.02% | 1,920 |
| 2024-05-24 | 2024-05-22 | 0.060 | 32,000 | +0 | 0.02% | 1,920 |
| 2024-05-23 | 2024-05-21 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-05-22 | 2024-05-20 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-05-21 | 2024-05-17 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-05-20 | 2024-05-16 | 0.067 | 32,000 | +0 | 0.02% | 2,144 |
| 2024-05-17 | 2024-05-14 | 0.067 | 32,000 | +0 | 0.02% | 2,144 |
| 2024-05-16 | 2024-05-13 | 0.067 | 32,000 | +0 | 0.02% | 2,144 |
| 2024-05-14 | 2024-05-10 | 0.070 | 32,000 | +0 | 0.02% | 2,240 |
| 2024-05-13 | 2024-05-09 | 0.070 | 32,000 | +0 | 0.02% | 2,240 |
| 2024-05-10 | 2024-05-08 | 0.069 | 32,000 | +0 | 0.02% | 2,208 |
| 2024-05-09 | 2024-05-07 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-05-08 | 2024-05-06 | 0.068 | 32,000 | +0 | 0.02% | 2,176 |
| 2024-05-07 | 2024-05-03 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-05-06 | 2024-05-02 | 0.064 | 32,000 | +0 | 0.02% | 2,048 |
| 2024-05-03 | 2024-04-30 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-05-02 | 2024-04-29 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-04-30 | 2024-04-26 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-04-29 | 2024-04-25 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-04-26 | 2024-04-24 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-04-25 | 2024-04-23 | 0.082 | 32,000 | +0 | 0.02% | 2,624 |
| 2024-04-24 | 2024-04-22 | 0.082 | 32,000 | +0 | 0.02% | 2,624 |
| 2024-04-23 | 2024-04-19 | 0.082 | 32,000 | +0 | 0.02% | 2,624 |
| 2024-04-22 | 2024-04-18 | 0.082 | 32,000 | +0 | 0.02% | 2,624 |
| 2024-04-19 | 2024-04-17 | 0.081 | 32,000 | +0 | 0.02% | 2,592 |
| 2024-04-18 | 2024-04-16 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-04-16 | 2024-04-12 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-04-15 | 2024-04-11 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-04-12 | 2024-04-10 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-04-11 | 2024-04-09 | 0.076 | 32,000 | +0 | 0.02% | 2,432 |
| 2024-04-10 | 2024-04-08 | 0.081 | 32,000 | +0 | 0.02% | 2,592 |
| 2024-04-09 | 2024-04-05 | 0.075 | 32,000 | +0 | 0.02% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.067 | 32,000 | +0 | 0.02% | 2,144 |
| 2024-04-05 | 2024-04-02 | 0.066 | 32,000 | +0 | 0.02% | 2,112 |
| 2024-04-03 | 2024-03-28 | 0.072 | 32,000 | +0 | 0.02% | 2,304 |
| 2024-04-02 | 2024-03-27 | 0.078 | 32,000 | +0 | 0.02% | 2,496 |
| 2024-03-28 | 2024-03-26 | 0.083 | 32,000 | +0 | 0.02% | 2,656 |
| 2024-03-27 | 2024-03-25 | 0.084 | 32,000 | +0 | 0.02% | 2,688 |
| 2024-03-26 | 2024-03-22 | 0.084 | 32,000 | +0 | 0.02% | 2,688 |
| 2024-03-25 | 2024-03-21 | 0.084 | 32,000 | +0 | 0.02% | 2,688 |
| 2024-03-22 | 2024-03-20 | 0.083 | 32,000 | +0 | 0.02% | 2,656 |
| 2024-03-21 | 2024-03-19 | 0.081 | 32,000 | +0 | 0.02% | 2,592 |
| 2024-03-20 | 2024-03-18 | 0.083 | 32,000 | +0 | 0.02% | 2,656 |
| 2024-03-19 | 2024-03-15 | 0.074 | 32,000 | +0 | 0.02% | 2,368 |
| 2024-03-18 | 2024-03-14 | 0.073 | 32,000 | +0 | 0.02% | 2,336 |
| 2024-03-15 | 2024-03-13 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-03-14 | 2024-03-12 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-03-13 | 2024-03-11 | 0.062 | 32,000 | +0 | 0.02% | 1,984 |
| 2024-03-12 | 2024-03-08 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-03-11 | 2024-03-07 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-03-08 | 2024-03-06 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-03-07 | 2024-03-05 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-03-06 | 2024-03-04 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-03-05 | 2024-03-01 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-03-04 | 2024-02-29 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-03-01 | 2024-02-28 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-02-29 | 2024-02-27 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-02-28 | 2024-02-26 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-02-27 | 2024-02-23 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-02-26 | 2024-02-22 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-02-23 | 2024-02-21 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-02-22 | 2024-02-20 | 0.057 | 32,000 | +0 | 0.02% | 1,824 |
| 2024-02-21 | 2024-02-19 | 0.057 | 32,000 | +0 | 0.02% | 1,824 |
| 2024-02-20 | 2024-02-16 | 0.058 | 32,000 | +0 | 0.02% | 1,856 |
| 2024-02-19 | 2024-02-15 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-02-16 | 2024-02-14 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-02-15 | 2024-02-09 | 0.063 | 32,000 | +0 | 0.02% | 2,016 |
| 2024-02-14 | 2024-02-07 | 0.065 | 32,000 | +0 | 0.02% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.065 | 32,000 | +0 | 0.02% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.065 | 32,000 | +0 | 0.02% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.053 | 32,000 | +0 | 0.02% | 1,696 |
| 2024-02-05 | 2024-02-01 | 0.053 | 32,000 | +0 | 0.02% | 1,696 |
| 2024-02-02 | 2024-01-31 | 0.053 | 32,000 | +0 | 0.02% | 1,696 |
| 2024-02-01 | 2024-01-30 | 0.053 | 32,000 | +0 | 0.02% | 1,696 |
| 2024-01-31 | 2024-01-29 | 0.053 | 32,000 | +0 | 0.02% | 1,696 |
| 2024-01-30 | 2024-01-26 | 0.053 | 32,000 | +0 | 0.02% | 1,696 |
| 2024-01-29 | 2024-01-25 | 0.053 | 32,000 | +0 | 0.02% | 1,696 |
| 2024-01-26 | 2024-01-24 | 0.053 | 32,000 | +0 | 0.02% | 1,696 |
| 2024-01-25 | 2024-01-23 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-01-24 | 2024-01-22 | 0.059 | 32,000 | +0 | 0.02% | 1,888 |
| 2024-01-23 | 2024-01-19 | 0.061 | 32,000 | +0 | 0.02% | 1,952 |
| 2024-01-22 | 2024-01-18 | 0.062 | 32,000 | +0 | 0.02% | 1,984 |
| 2024-01-19 | 2024-01-17 | 0.077 | 32,000 | +0 | 0.02% | 2,464 |
| 2024-01-18 | 2024-01-16 | 0.081 | 32,000 | +0 | 0.02% | 2,592 |
| 2024-01-17 | 2024-01-15 | 0.081 | 32,000 | +0 | 0.02% | 2,592 |
| 2024-01-16 | 2024-01-12 | 0.081 | 32,000 | +0 | 0.02% | 2,592 |
| 2024-01-15 | 2024-01-11 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-01-12 | 2024-01-10 | 0.080 | 32,000 | +0 | 0.02% | 2,560 |
| 2024-01-11 | 2024-01-09 | 0.084 | 32,000 | +0 | 0.02% | 2,688 |
| 2024-01-10 | 2024-01-08 | 0.086 | 32,000 | +0 | 0.02% | 2,752 |
| 2024-01-09 | 2024-01-05 | 0.087 | 32,000 | +0 | 0.02% | 2,784 |
| 2024-01-08 | 2024-01-04 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2024-01-05 | 2024-01-03 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2024-01-04 | 2024-01-02 | 0.091 | 32,000 | +0 | 0.02% | 2,912 |
| 2024-01-03 | 2023-12-29 | 0.092 | 32,000 | +0 | 0.02% | 2,944 |
| 2024-01-02 | 2023-12-28 | 0.092 | 32,000 | +0 | 0.02% | 2,944 |
| 2023-12-29 | 2023-12-27 | 0.092 | 32,000 | +0 | 0.02% | 2,944 |
| 2023-12-28 | 2023-12-22 | 0.092 | 32,000 | +0 | 0.02% | 2,944 |
| 2023-12-27 | 2023-12-21 | 0.092 | 32,000 | +0 | 0.02% | 2,944 |
| 2023-12-22 | 2023-12-20 | 0.087 | 32,000 | +0 | 0.02% | 2,784 |
| 2023-12-21 | 2023-12-19 | 0.089 | 32,000 | +0 | 0.02% | 2,848 |
| 2023-12-20 | 2023-12-18 | 0.089 | 32,000 | +0 | 0.02% | 2,848 |
| 2023-12-19 | 2023-12-15 | 0.092 | 32,000 | +0 | 0.02% | 2,944 |
| 2023-12-18 | 2023-12-14 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-12-15 | 2023-12-13 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-12-13 | 2023-12-11 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-12-12 | 2023-12-08 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-12-11 | 2023-12-07 | 0.085 | 32,000 | +0 | 0.02% | 2,720 |
| 2023-12-08 | 2023-12-06 | 0.085 | 32,000 | +0 | 0.02% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.085 | 32,000 | +0 | 0.02% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.088 | 32,000 | +0 | 0.02% | 2,816 |
| 2023-12-05 | 2023-12-01 | 0.089 | 32,000 | +0 | 0.02% | 2,848 |
| 2023-12-04 | 2023-11-30 | 0.089 | 32,000 | +0 | 0.02% | 2,848 |
| 2023-12-01 | 2023-11-29 | 0.089 | 32,000 | +0 | 0.02% | 2,848 |
| 2023-11-30 | 2023-11-28 | 0.089 | 32,000 | +0 | 0.02% | 2,848 |
| 2023-11-29 | 2023-11-27 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-11-28 | 2023-11-24 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-11-27 | 2023-11-23 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.090 | 32,000 | +0 | 0.02% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.085 | 32,000 | +0 | 0.02% | 2,720 |
| 2023-11-21 | 2023-11-17 | 0.094 | 32,000 | +0 | 0.02% | 3,008 |
| 2023-11-20 | 2023-11-16 | 0.097 | 32,000 | +0 | 0.02% | 3,104 |
| 2023-11-17 | 2023-11-15 | 0.098 | 32,000 | +0 | 0.02% | 3,136 |
| 2023-11-16 | 2023-11-14 | 0.097 | 32,000 | +0 | 0.02% | 3,104 |
| 2023-11-15 | 2023-11-13 | 0.097 | 32,000 | +0 | 0.02% | 3,104 |
| 2023-11-14 | 2023-11-10 | 0.101 | 32,000 | +0 | 0.02% | 3,232 |
| 2023-11-13 | 2023-11-09 | 0.101 | 32,000 | +0 | 0.02% | 3,232 |
| 2023-11-10 | 2023-11-08 | 0.101 | 32,000 | +0 | 0.02% | 3,232 |
| 2023-11-09 | 2023-11-07 | 0.093 | 32,000 | +0 | 0.02% | 2,976 |
| 2023-11-08 | 2023-11-06 | 0.093 | 32,000 | -72,000 | 0.02% | 2,976 |
| 2023-11-01 | 2023-10-30 | 0.103 | 104,000 | +72,000 | 0.08% | 10,712 |
| 2023-09-28 | 2023-09-26 | 0.280 | 32,000 | -24,000 | 0.02% | 8,960 |
| 2023-09-25 | 2023-09-21 | 0.285 | 56,000 | +24,000 | 0.04% | 15,960 |
| 2023-09-22 | 2023-09-20 | 0.285 | 32,000 | -24,000 | 0.02% | 9,120 |
| 2023-09-20 | 2023-09-18 | 0.280 | 56,000 | +24,000 | 0.04% | 15,680 |
| 2023-09-19 | 2023-09-15 | 0.290 | 32,000 | -24,000 | 0.02% | 9,280 |
| 2023-08-18 | 2023-08-16 | 0.240 | 56,000 | +24,000 | 0.04% | 13,440 |
| 2023-05-29 | 2023-05-24 | 0.182 | 32,000 | -16,000 | 0.02% | 5,824 |
| 2023-05-19 | 2023-05-17 | 0.185 | 48,000 | -992,000 | 0.03% | 8,880 |
| 2023-05-11 | 2023-05-09 | 0.190 | 1,040,000 | -280,000 | 0.76% | 197,600 |
| 2023-05-02 | 2023-04-27 | 0.203 | 1,320,000 | +1,080,000 | 0.96% | 267,960 |
| 2023-03-31 | 2023-03-29 | 0.230 | 240,000 | -192,000 | 0.17% | 55,200 |
| 2023-03-14 | 2023-03-10 | 0.212 | 432,000 | +176,000 | 0.31% | 91,584 |
| 2023-03-07 | 2023-03-03 | 0.243 | 256,000 | -1,856,000 | 0.19% | 62,208 |
| 2023-03-03 | 2023-03-01 | 0.230 | 2,112,000 | -152,000 | 1.54% | 485,760 |
| 2022-12-07 | 2022-12-05 | 0.219 | 2,264,000 | +136,000 | 1.65% | 495,816 |
| 2022-09-27 | 2022-09-23 | 0.255 | 2,128,000 | +488,000 | 1.55% | 542,640 |
| 2022-09-22 | 2022-09-20 | 0.243 | 1,640,000 | +1,640,000 | 1.19% | 398,520 |
| 2021-11-05 | 2021-11-03 | 1.115 | 0 | -602,681 | ||
| 2021-09-16 | 2021-09-14 | 0.961 | 602,681 | -478,649 | 0.57% | 579,200 |
| 2021-09-09 | 2021-09-07 | 0.971 | 1,081,330 | +62,433 | 1.03% | 1,049,592 |
| 2021-09-03 | 2021-09-01 | 1.086 | 1,018,897 | +416,216 | 0.97% | 1,106,496 |
| 2021-08-13 | 2021-08-11 | 0.913 | 602,681 | -39,957 | 0.57% | 550,240 |
| 2021-08-03 | 2021-07-30 | 0.923 | 642,638 | +3,330 | 0.70% | 592,896 |
| 2021-07-21 | 2021-07-19 | 1.086 | 639,308 | +36,627 | 0.70% | 694,272 |
| 2021-07-13 | 2021-07-09 | 0.999 | 602,681 | -895,697 | 0.66% | 602,368 |
| 2021-06-16 | 2021-06-11 | 1.009 | 1,498,378 | +700,908 | 1.64% | 1,512,000 |
| 2021-06-04 | 2021-06-02 | 0.980 | 797,470 | -194,789 | 0.87% | 781,728 |
| 2021-06-02 | 2021-05-31 | 1.230 | 992,259 | +94,897 | 1.09% | 1,220,607 |
| 2021-05-14 | 2021-05-12 | 1.297 | 897,362 | +294,681 | 0.98% | 1,164,240 |
| 2021-04-23 | 2021-04-21 | 1.634 | 602,681 | +14,984 | 0.66% | 984,640 |
| 2021-04-22 | 2021-04-20 | 1.422 | 587,697 | +587,697 | 0.64% | 835,904 |
| 2021-04-20 | 2021-04-16 | 1.615 | 0 | -611,838 | ||
| 2021-04-09 | 2021-04-07 | 1.634 | 611,838 | -108,216 | 0.67% | 999,600 |
| 2021-04-08 | 2021-04-01 | 1.682 | 720,054 | -24,141 | 0.79% | 1,211,000 |
| 2021-03-17 | 2021-03-15 | 1.134 | 744,195 | -48,281 | 0.81% | 843,936 |
| 2021-03-08 | 2021-03-04 | 1.134 | 792,476 | -120,702 | 0.87% | 898,688 |
| 2021-03-02 | 2021-02-26 | 1.278 | 913,178 | +16,648 | 1.00% | 1,167,208 |
| 2021-02-18 | 2021-02-16 | 1.355 | 896,530 | -279,697 | 0.98% | 1,214,856 |
| 2021-02-17 | 2021-02-11 | 1.345 | 1,176,227 | -240,573 | 1.29% | 1,582,560 |
| 2021-02-16 | 2021-02-09 | 1.153 | 1,416,800 | +5,827 | 1.55% | 1,633,920 |
| 2021-02-10 | 2021-02-08 | 1.345 | 1,410,973 | -225,589 | 1.54% | 1,898,400 |
| 2021-02-09 | 2021-02-05 | 1.663 | 1,636,562 | -363,773 | 1.79% | 2,720,944 |
| 2021-02-08 | 2021-02-04 | 1.980 | 2,000,335 | -836,595 | 2.19% | 3,960,144 |
| 2021-02-05 | 2021-02-03 | 2.451 | 2,836,930 | +3,330 | 3.11% | 6,952,321 |
| 2021-02-04 | 2021-02-02 | 2.499 | 2,833,600 | +291,351 | 3.10% | 7,080,320 |
| 2021-02-01 | 2021-01-28 | 1.884 | 2,542,249 | -10,821 | 2.78% | 4,788,673 |
| 2021-01-29 | 2021-01-27 | 1.893 | 2,553,070 | +84,075 | 2.79% | 4,833,591 |
| 2021-01-28 | 2021-01-26 | 1.845 | 2,468,995 | +833 | 2.70% | 4,555,777 |
| 2021-01-26 | 2021-01-22 | 1.980 | 2,468,162 | +228,919 | 2.70% | 4,886,320 |
| 2021-01-14 | 2021-01-12 | 2.028 | 2,239,243 | +24,973 | 2.45% | 4,540,720 |
| 2021-01-12 | 2021-01-08 | 2.191 | 2,214,270 | -833 | 2.42% | 4,851,839 |
| 2021-01-11 | 2021-01-07 | 2.153 | 2,215,103 | -54,940 | 2.42% | 4,768,513 |
| 2021-01-08 | 2021-01-06 | 2.201 | 2,270,043 | +55,773 | 2.48% | 4,995,863 |
| 2021-01-05 | 2020-12-31 | 2.162 | 2,214,270 | +21,643 | 2.42% | 4,787,999 |
| 2021-01-04 | 2020-12-29 | 2.191 | 2,192,627 | +44,951 | 2.40% | 4,804,416 |
| 2020-12-30 | 2020-12-28 | 2.355 | 2,147,676 | +64,930 | 2.35% | 5,056,801 |
| 2020-12-28 | 2020-12-22 | 1.951 | 2,082,746 | +452,843 | 2.28% | 4,063,248 |
| 2020-12-21 | 2020-12-17 | 2.172 | 1,629,903 | +118,206 | 1.78% | 3,540,065 |
| 2020-12-18 | 2020-12-16 | 2.220 | 1,511,697 | -14,984 | 1.65% | 3,355,967 |
| 2020-12-17 | 2020-12-15 | 2.268 | 1,526,681 | -19,146 | 1.67% | 3,462,592 |
| 2020-12-15 | 2020-12-11 | 2.278 | 1,545,827 | +832 | 1.69% | 3,520,872 |
| 2020-12-08 | 2020-12-04 | 2.383 | 1,544,995 | -832 | 1.69% | 3,682,305 |
| 2020-12-07 | 2020-12-03 | 2.355 | 1,545,827 | +832 | 1.69% | 3,639,720 |
| 2020-11-30 | 2020-11-26 | 2.393 | 1,544,995 | -832 | 1.69% | 3,697,153 |
| 2020-11-27 | 2020-11-25 | 2.306 | 1,545,827 | +832 | 1.69% | 3,565,440 |
| 2020-11-10 | 2020-11-06 | 2.643 | 1,544,995 | -13,319 | 1.69% | 4,083,201 |
| 2020-11-04 | 2020-11-02 | 2.499 | 1,558,314 | +199,784 | 1.71% | 3,893,761 |
| 2020-10-30 | 2020-10-28 | 2.787 | 1,358,530 | +59,103 | 1.49% | 3,786,241 |
| 2020-10-29 | 2020-10-27 | 3.075 | 1,299,427 | +9,157 | 1.42% | 3,996,160 |
| 2020-10-28 | 2020-10-23 | 3.171 | 1,290,270 | +23,308 | 1.41% | 4,091,999 |
| 2020-10-23 | 2020-10-21 | 3.171 | 1,266,962 | +26,638 | 1.39% | 4,018,079 |
| 2020-10-21 | 2020-10-19 | 3.268 | 1,240,324 | +23,308 | 1.36% | 4,052,799 |
| 2020-10-06 | 2020-09-30 | 3.316 | 1,217,016 | -38,292 | 1.33% | 4,035,119 |
| 2020-08-24 | 2020-08-20 | 3.123 | 1,255,308 | -222,260 | 1.37% | 3,920,800 |
| 2020-08-21 | 2020-08-19 | 2.883 | 1,477,568 | +133,190 | 1.62% | 4,260,001 |
| 2020-08-18 | 2020-08-14 | 3.075 | 1,344,378 | -791,644 | 1.47% | 4,134,399 |
| 2020-08-05 | 2020-08-03 | 3.027 | 2,136,022 | -704,237 | 2.34% | 6,466,321 |
| 2020-07-28 | 2020-07-24 | 2.547 | 2,840,259 | +899,859 | 3.11% | 7,233,439 |
| 2020-07-02 | 2020-06-29 | 2.595 | 1,940,400 | -220,595 | 2.12% | 5,034,960 |
| 2020-06-22 | 2020-06-18 | 2.691 | 2,160,995 | +95,730 | 2.37% | 5,815,041 |
| 2020-06-09 | 2020-06-05 | 2.931 | 2,065,265 | -104,054 | 2.26% | 6,053,640 |
| 2020-06-02 | 2020-05-29 | 3.460 | 2,169,319 | -62,432 | 2.37% | 7,505,280 |
| 2020-06-01 | 2020-05-28 | 3.604 | 2,231,751 | +224,756 | 2.44% | 8,042,999 |
| 2020-05-15 | 2020-05-13 | 3.700 | 2,006,995 | +645,136 | 2.20% | 7,425,882 |
| 2020-05-13 | 2020-05-11 | 3.652 | 1,361,859 | +21,643 | 1.49% | 4,973,438 |
| 2020-05-11 | 2020-05-07 | 3.412 | 1,340,216 | +62,432 | 1.47% | 4,572,399 |
| 2020-05-07 | 2020-05-05 | 3.219 | 1,277,784 | -37,459 | 1.40% | 4,113,801 |
| 2020-05-06 | 2020-05-04 | 3.219 | 1,315,243 | +37,459 | 1.44% | 4,234,399 |
| 2020-04-27 | 2020-04-23 | 2.153 | 1,277,784 | -602,681 | 1.40% | 2,750,720 |
| 2020-04-07 | 2020-04-03 | 2.028 | 1,880,465 | -77,416 | 2.26% | 3,813,192 |
| 2020-03-30 | 2020-03-26 | 1.951 | 1,957,881 | +77,416 | 2.35% | 3,819,648 |
| 2020-01-13 | 2020-01-09 | 2.335 | 1,880,465 | -208,108 | 2.26% | 4,391,496 |
| 2019-12-13 | 2019-12-11 | 1.778 | 2,088,573 | -416,216 | 2.51% | 3,713,320 |
| 2019-12-06 | 2019-12-04 | 1.999 | 2,504,789 | -312,162 | 3.01% | 5,006,976 |
| 2019-11-22 | 2019-11-20 | 2.451 | 2,816,951 | +353,783 | 3.38% | 6,903,359 |
| 2019-11-21 | 2019-11-19 | 2.403 | 2,463,168 | +1,040,541 | 2.96% | 5,918,001 |
| 2019-11-19 | 2019-11-15 | 2.403 | 1,422,627 | +1,422,627 | 1.71% | 3,418,000 |
| 2019-10-29 | 2019-10-25 | 2.258 | 0 | -130,692 | ||
| 2019-10-11 | 2019-10-09 | 3.219 | 130,692 | -317,157 | 0.16% | 420,760 |
| 2019-10-10 | 2019-10-08 | 3.508 | 447,849 | +312,163 | 0.54% | 1,570,961 |
| 2019-10-03 | 2019-09-30 | 3.075 | 135,686 | +105,718 | 0.16% | 417,279 |
| 2019-09-27 | 2019-09-25 | 3.219 | 29,968 | -190,627 | 0.04% | 96,481 |
| 2019-08-23 | 2019-08-21 | 4.325 | 220,595 | +220,595 | 0.27% | 954,002 |
| 2019-06-27 | 2019-06-25 | 4.709 | 0 | -832 | ||
| 2019-05-23 | 2019-05-21 | 5.382 | 832 | -186,465 | 0.00% | 4,478 |
| 2019-05-16 | 2019-05-14 | 5.382 | 187,297 | +187,297 | 0.22% | 1,007,998 |
| 2017-04-18 | 2017-04-12 | 2.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy