History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 92,800 | +0 | 0.07% | 10,672 |
| 2025-10-13 | 2025-10-09 | 0.128 | 92,800 | +0 | 0.07% | 11,878 |
| 2025-10-10 | 2025-10-08 | 0.113 | 92,800 | +0 | 0.07% | 10,486 |
| 2025-10-09 | 2025-10-06 | 0.113 | 92,800 | +0 | 0.07% | 10,486 |
| 2025-10-08 | 2025-10-03 | 0.113 | 92,800 | +0 | 0.07% | 10,486 |
| 2025-10-06 | 2025-10-02 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-10-03 | 2025-09-30 | 0.122 | 92,800 | +0 | 0.07% | 11,322 |
| 2025-10-02 | 2025-09-29 | 0.122 | 92,800 | +0 | 0.07% | 11,322 |
| 2025-09-30 | 2025-09-26 | 0.118 | 92,800 | +0 | 0.07% | 10,950 |
| 2025-09-29 | 2025-09-25 | 0.137 | 92,800 | +0 | 0.07% | 12,714 |
| 2025-09-26 | 2025-09-24 | 0.132 | 92,800 | +0 | 0.07% | 12,250 |
| 2025-09-25 | 2025-09-23 | 0.133 | 92,800 | +0 | 0.07% | 12,342 |
| 2025-09-24 | 2025-09-22 | 0.133 | 92,800 | +0 | 0.07% | 12,342 |
| 2025-09-23 | 2025-09-19 | 0.133 | 92,800 | +0 | 0.07% | 12,342 |
| 2025-09-22 | 2025-09-18 | 0.133 | 92,800 | +0 | 0.07% | 12,342 |
| 2025-09-19 | 2025-09-17 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-11 | 2025-09-09 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-10 | 2025-09-08 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-05 | 2025-09-03 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-04 | 2025-09-02 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-09-03 | 2025-09-01 | 0.120 | 92,800 | +0 | 0.07% | 11,136 |
| 2025-09-02 | 2025-08-29 | 0.120 | 92,800 | +0 | 0.07% | 11,136 |
| 2025-09-01 | 2025-08-28 | 0.120 | 92,800 | +0 | 0.07% | 11,136 |
| 2025-08-29 | 2025-08-27 | 0.120 | 92,800 | +0 | 0.07% | 11,136 |
| 2025-08-28 | 2025-08-26 | 0.120 | 92,800 | +0 | 0.07% | 11,136 |
| 2025-08-27 | 2025-08-25 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-26 | 2025-08-22 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-20 | 2025-08-18 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-19 | 2025-08-15 | 0.130 | 92,800 | +0 | 0.07% | 12,064 |
| 2025-08-18 | 2025-08-14 | 0.144 | 92,800 | +0 | 0.07% | 13,363 |
| 2025-08-15 | 2025-08-13 | 0.158 | 92,800 | +0 | 0.07% | 14,662 |
| 2025-08-14 | 2025-08-12 | 0.135 | 92,800 | +0 | 0.07% | 12,528 |
| 2025-08-13 | 2025-08-11 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-08-07 | 2025-08-05 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2025-08-06 | 2025-08-04 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2025-08-05 | 2025-08-01 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2025-08-04 | 2025-07-31 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2025-08-01 | 2025-07-30 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2025-07-31 | 2025-07-29 | 0.102 | 92,800 | +0 | 0.07% | 9,466 |
| 2025-07-30 | 2025-07-28 | 0.102 | 92,800 | +0 | 0.07% | 9,466 |
| 2025-07-29 | 2025-07-25 | 0.102 | 92,800 | +0 | 0.07% | 9,466 |
| 2025-07-28 | 2025-07-24 | 0.102 | 92,800 | +0 | 0.07% | 9,466 |
| 2025-07-25 | 2025-07-23 | 0.102 | 92,800 | +0 | 0.07% | 9,466 |
| 2025-07-24 | 2025-07-22 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-23 | 2025-07-21 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-22 | 2025-07-18 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-21 | 2025-07-17 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-18 | 2025-07-16 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-17 | 2025-07-15 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-16 | 2025-07-14 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-15 | 2025-07-11 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-14 | 2025-07-10 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-11 | 2025-07-09 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-10 | 2025-07-08 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-09 | 2025-07-07 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-08 | 2025-07-04 | 0.110 | 92,800 | +0 | 0.07% | 10,208 |
| 2025-07-07 | 2025-07-03 | 0.108 | 92,800 | +0 | 0.07% | 10,022 |
| 2025-07-04 | 2025-07-02 | 0.117 | 92,800 | +0 | 0.07% | 10,858 |
| 2025-07-03 | 2025-06-30 | 0.117 | 92,800 | +0 | 0.07% | 10,858 |
| 2025-07-02 | 2025-06-27 | 0.117 | 92,800 | +0 | 0.07% | 10,858 |
| 2025-06-30 | 2025-06-26 | 0.117 | 92,800 | +0 | 0.07% | 10,858 |
| 2025-06-27 | 2025-06-25 | 0.117 | 92,800 | +0 | 0.07% | 10,858 |
| 2025-06-26 | 2025-06-24 | 0.113 | 92,800 | +0 | 0.07% | 10,486 |
| 2025-06-25 | 2025-06-23 | 0.114 | 92,800 | +0 | 0.07% | 10,579 |
| 2025-06-24 | 2025-06-20 | 0.137 | 92,800 | +0 | 0.07% | 12,714 |
| 2025-06-23 | 2025-06-19 | 0.113 | 92,800 | +0 | 0.07% | 10,486 |
| 2025-06-20 | 2025-06-18 | 0.114 | 92,800 | +0 | 0.07% | 10,579 |
| 2025-06-19 | 2025-06-17 | 0.100 | 92,800 | +0 | 0.07% | 9,280 |
| 2025-06-18 | 2025-06-16 | 0.100 | 92,800 | +0 | 0.07% | 9,280 |
| 2025-06-17 | 2025-06-13 | 0.100 | 92,800 | +0 | 0.07% | 9,280 |
| 2025-06-16 | 2025-06-12 | 0.100 | 92,800 | +0 | 0.07% | 9,280 |
| 2025-06-13 | 2025-06-11 | 0.103 | 92,800 | +0 | 0.07% | 9,558 |
| 2025-06-12 | 2025-06-10 | 0.103 | 92,800 | +0 | 0.07% | 9,558 |
| 2025-06-11 | 2025-06-09 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-06-10 | 2025-06-06 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-06-09 | 2025-06-05 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-06-06 | 2025-06-04 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-06-05 | 2025-06-03 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-06-04 | 2025-06-02 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-06-03 | 2025-05-30 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-06-02 | 2025-05-29 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-05-30 | 2025-05-28 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2025-05-29 | 2025-05-27 | 0.106 | 92,800 | +0 | 0.07% | 9,837 |
| 2025-05-28 | 2025-05-26 | 0.106 | 92,800 | +0 | 0.07% | 9,837 |
| 2025-05-27 | 2025-05-23 | 0.106 | 92,800 | +0 | 0.07% | 9,837 |
| 2025-05-26 | 2025-05-22 | 0.106 | 92,800 | +0 | 0.07% | 9,837 |
| 2025-05-23 | 2025-05-21 | 0.106 | 92,800 | +0 | 0.07% | 9,837 |
| 2025-05-22 | 2025-05-20 | 0.106 | 92,800 | +0 | 0.07% | 9,837 |
| 2025-05-21 | 2025-05-19 | 0.106 | 92,800 | +0 | 0.07% | 9,837 |
| 2025-05-20 | 2025-05-16 | 0.097 | 92,800 | +0 | 0.07% | 9,002 |
| 2025-05-19 | 2025-05-15 | 0.097 | 92,800 | +0 | 0.07% | 9,002 |
| 2025-05-16 | 2025-05-14 | 0.097 | 92,800 | +0 | 0.07% | 9,002 |
| 2025-05-15 | 2025-05-13 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-05-14 | 2025-05-12 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-05-13 | 2025-05-09 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-05-12 | 2025-05-08 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-05-09 | 2025-05-07 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-05-08 | 2025-05-06 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-05-07 | 2025-05-02 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-05-06 | 2025-04-30 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-05-02 | 2025-04-29 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-04-30 | 2025-04-28 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-04-29 | 2025-04-25 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2025-04-28 | 2025-04-24 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2025-04-25 | 2025-04-23 | 0.100 | 92,800 | +0 | 0.07% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.099 | 92,800 | +0 | 0.07% | 9,187 |
| 2025-04-23 | 2025-04-17 | 0.099 | 92,800 | +0 | 0.07% | 9,187 |
| 2025-04-22 | 2025-04-16 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2025-04-17 | 2025-04-15 | 0.084 | 92,800 | +0 | 0.07% | 7,795 |
| 2025-04-16 | 2025-04-14 | 0.084 | 92,800 | +0 | 0.07% | 7,795 |
| 2025-04-15 | 2025-04-11 | 0.087 | 92,800 | +0 | 0.07% | 8,074 |
| 2025-04-14 | 2025-04-10 | 0.086 | 92,800 | +0 | 0.07% | 7,981 |
| 2025-04-11 | 2025-04-09 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2025-04-10 | 2025-04-08 | 0.088 | 92,800 | +0 | 0.07% | 8,166 |
| 2025-04-09 | 2025-04-07 | 0.088 | 92,800 | +0 | 0.07% | 8,166 |
| 2025-04-08 | 2025-04-03 | 0.088 | 92,800 | +0 | 0.07% | 8,166 |
| 2025-04-07 | 2025-04-02 | 0.086 | 92,800 | +0 | 0.07% | 7,981 |
| 2025-04-03 | 2025-04-01 | 0.086 | 92,800 | +0 | 0.07% | 7,981 |
| 2025-04-02 | 2025-03-31 | 0.086 | 92,800 | +0 | 0.07% | 7,981 |
| 2025-04-01 | 2025-03-28 | 0.094 | 92,800 | +0 | 0.07% | 8,723 |
| 2025-03-31 | 2025-03-27 | 0.094 | 92,800 | +0 | 0.07% | 8,723 |
| 2025-03-28 | 2025-03-26 | 0.094 | 92,800 | +0 | 0.07% | 8,723 |
| 2025-03-27 | 2025-03-25 | 0.094 | 92,800 | +0 | 0.07% | 8,723 |
| 2025-03-26 | 2025-03-24 | 0.094 | 92,800 | +0 | 0.07% | 8,723 |
| 2025-03-25 | 2025-03-21 | 0.092 | 92,800 | +0 | 0.07% | 8,538 |
| 2025-03-24 | 2025-03-20 | 0.103 | 92,800 | +0 | 0.07% | 9,558 |
| 2025-03-21 | 2025-03-19 | 0.103 | 92,800 | +0 | 0.07% | 9,558 |
| 2025-03-20 | 2025-03-18 | 0.103 | 92,800 | +0 | 0.07% | 9,558 |
| 2025-03-19 | 2025-03-17 | 0.100 | 92,800 | +0 | 0.07% | 9,280 |
| 2025-03-18 | 2025-03-14 | 0.112 | 92,800 | +0 | 0.07% | 10,394 |
| 2025-03-17 | 2025-03-13 | 0.109 | 92,800 | +0 | 0.07% | 10,115 |
| 2025-03-14 | 2025-03-12 | 0.106 | 92,800 | +0 | 0.07% | 9,837 |
| 2025-03-13 | 2025-03-11 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2025-03-12 | 2025-03-10 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2025-03-11 | 2025-03-07 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2025-03-10 | 2025-03-06 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-03-07 | 2025-03-05 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-03-06 | 2025-03-04 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-03-05 | 2025-03-03 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-03-04 | 2025-02-28 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-03-03 | 2025-02-27 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-02-28 | 2025-02-26 | 0.128 | 92,800 | +0 | 0.07% | 11,878 |
| 2025-02-27 | 2025-02-25 | 0.128 | 92,800 | +0 | 0.07% | 11,878 |
| 2025-02-26 | 2025-02-24 | 0.128 | 92,800 | +0 | 0.07% | 11,878 |
| 2025-02-25 | 2025-02-21 | 0.128 | 92,800 | +0 | 0.07% | 11,878 |
| 2025-02-24 | 2025-02-20 | 0.128 | 92,800 | +0 | 0.07% | 11,878 |
| 2025-02-21 | 2025-02-19 | 0.128 | 92,800 | +0 | 0.07% | 11,878 |
| 2025-02-20 | 2025-02-18 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-02-19 | 2025-02-17 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-02-18 | 2025-02-14 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-02-17 | 2025-02-13 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-02-14 | 2025-02-12 | 0.126 | 92,800 | +0 | 0.07% | 11,693 |
| 2025-02-13 | 2025-02-11 | 0.121 | 92,800 | +0 | 0.07% | 11,229 |
| 2025-02-12 | 2025-02-10 | 0.121 | 92,800 | +0 | 0.07% | 11,229 |
| 2025-02-11 | 2025-02-07 | 0.125 | 92,800 | +0 | 0.07% | 11,600 |
| 2025-02-10 | 2025-02-06 | 0.121 | 92,800 | +0 | 0.07% | 11,229 |
| 2025-02-07 | 2025-02-05 | 0.134 | 92,800 | +0 | 0.07% | 12,435 |
| 2025-02-06 | 2025-02-04 | 0.114 | 92,800 | +0 | 0.07% | 10,579 |
| 2025-02-05 | 2025-02-03 | 0.102 | 92,800 | +0 | 0.07% | 9,466 |
| 2025-02-04 | 2025-01-28 | 0.094 | 92,800 | +0 | 0.07% | 8,723 |
| 2025-02-03 | 2025-01-24 | 0.092 | 92,800 | +0 | 0.07% | 8,538 |
| 2025-01-27 | 2025-01-23 | 0.088 | 92,800 | +0 | 0.07% | 8,166 |
| 2025-01-24 | 2025-01-22 | 0.088 | 92,800 | +0 | 0.07% | 8,166 |
| 2025-01-23 | 2025-01-21 | 0.087 | 92,800 | +0 | 0.07% | 8,074 |
| 2025-01-22 | 2025-01-20 | 0.082 | 92,800 | +0 | 0.07% | 7,610 |
| 2025-01-21 | 2025-01-17 | 0.082 | 92,800 | +0 | 0.07% | 7,610 |
| 2025-01-20 | 2025-01-16 | 0.082 | 92,800 | +0 | 0.07% | 7,610 |
| 2025-01-17 | 2025-01-15 | 0.082 | 92,800 | +0 | 0.07% | 7,610 |
| 2025-01-16 | 2025-01-14 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2025-01-15 | 2025-01-13 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2025-01-14 | 2025-01-10 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2025-01-13 | 2025-01-09 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2025-01-10 | 2025-01-08 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2025-01-09 | 2025-01-07 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2025-01-08 | 2025-01-06 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2025-01-07 | 2025-01-03 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2025-01-06 | 2025-01-02 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2025-01-03 | 2024-12-31 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2024-12-30 | 2024-12-24 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-12-27 | 2024-12-20 | 0.079 | 92,800 | +0 | 0.07% | 7,331 |
| 2024-12-23 | 2024-12-19 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-12-20 | 2024-12-18 | 0.073 | 92,800 | +0 | 0.07% | 6,774 |
| 2024-12-19 | 2024-12-17 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-12-18 | 2024-12-16 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-12-17 | 2024-12-13 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-12-16 | 2024-12-12 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-12-13 | 2024-12-11 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-12-12 | 2024-12-10 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-12-11 | 2024-12-09 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-12-10 | 2024-12-06 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-12-09 | 2024-12-05 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-12-06 | 2024-12-04 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-12-05 | 2024-12-03 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-12-04 | 2024-12-02 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-12-03 | 2024-11-29 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-12-02 | 2024-11-28 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-11-29 | 2024-11-27 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-11-28 | 2024-11-26 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2024-11-27 | 2024-11-25 | 0.093 | 92,800 | +0 | 0.07% | 8,630 |
| 2024-11-26 | 2024-11-22 | 0.089 | 92,800 | +0 | 0.07% | 8,259 |
| 2024-11-25 | 2024-11-21 | 0.085 | 92,800 | +0 | 0.07% | 7,888 |
| 2024-11-22 | 2024-11-20 | 0.083 | 92,800 | +0 | 0.07% | 7,702 |
| 2024-11-21 | 2024-11-19 | 0.081 | 92,800 | +0 | 0.07% | 7,517 |
| 2024-11-20 | 2024-11-18 | 0.079 | 92,800 | +0 | 0.07% | 7,331 |
| 2024-11-19 | 2024-11-15 | 0.079 | 92,800 | +0 | 0.07% | 7,331 |
| 2024-11-18 | 2024-11-14 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-11-15 | 2024-11-13 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-11-14 | 2024-11-12 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-11-13 | 2024-11-11 | 0.070 | 92,800 | +0 | 0.07% | 6,496 |
| 2024-11-12 | 2024-11-08 | 0.070 | 92,800 | +0 | 0.07% | 6,496 |
| 2024-11-11 | 2024-11-07 | 0.071 | 92,800 | +0 | 0.07% | 6,589 |
| 2024-11-08 | 2024-11-06 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-11-07 | 2024-11-05 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-11-06 | 2024-11-04 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-11-05 | 2024-11-01 | 0.078 | 92,800 | +0 | 0.07% | 7,238 |
| 2024-11-04 | 2024-10-31 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-10-31 | 2024-10-29 | 0.071 | 92,800 | +0 | 0.07% | 6,589 |
| 2024-10-30 | 2024-10-28 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-10-29 | 2024-10-25 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-10-28 | 2024-10-24 | 0.065 | 92,800 | +0 | 0.07% | 6,032 |
| 2024-10-25 | 2024-10-23 | 0.065 | 92,800 | +0 | 0.07% | 6,032 |
| 2024-10-24 | 2024-10-22 | 0.065 | 92,800 | +0 | 0.07% | 6,032 |
| 2024-10-23 | 2024-10-21 | 0.065 | 92,800 | +0 | 0.07% | 6,032 |
| 2024-10-22 | 2024-10-18 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-10-21 | 2024-10-17 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-10-18 | 2024-10-16 | 0.065 | 92,800 | +0 | 0.07% | 6,032 |
| 2024-10-17 | 2024-10-15 | 0.070 | 92,800 | +0 | 0.07% | 6,496 |
| 2024-10-16 | 2024-10-14 | 0.071 | 92,800 | +0 | 0.07% | 6,589 |
| 2024-10-15 | 2024-10-10 | 0.070 | 92,800 | +0 | 0.07% | 6,496 |
| 2024-10-14 | 2024-10-09 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-10-10 | 2024-10-08 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2024-10-09 | 2024-10-07 | 0.084 | 92,800 | +0 | 0.07% | 7,795 |
| 2024-10-08 | 2024-10-04 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-10-07 | 2024-10-03 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-10-04 | 2024-10-02 | 0.070 | 92,800 | +0 | 0.07% | 6,496 |
| 2024-10-03 | 2024-09-30 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-10-02 | 2024-09-27 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-09-30 | 2024-09-26 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-09-27 | 2024-09-25 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-09-26 | 2024-09-24 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-09-25 | 2024-09-23 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-09-24 | 2024-09-20 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-09-23 | 2024-09-19 | 0.071 | 92,800 | +0 | 0.07% | 6,589 |
| 2024-09-20 | 2024-09-17 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-09-19 | 2024-09-16 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-09-17 | 2024-09-13 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-09-16 | 2024-09-12 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-09-13 | 2024-09-11 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-09-12 | 2024-09-10 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-09-11 | 2024-09-09 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-09-10 | 2024-09-05 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-09-09 | 2024-09-04 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-09-05 | 2024-09-03 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-09-04 | 2024-09-02 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-09-03 | 2024-08-30 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-09-02 | 2024-08-29 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-08-30 | 2024-08-28 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-08-29 | 2024-08-27 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-08-28 | 2024-08-26 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-08-27 | 2024-08-23 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-08-26 | 2024-08-22 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-08-23 | 2024-08-21 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-08-22 | 2024-08-20 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-08-21 | 2024-08-19 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-08-20 | 2024-08-16 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-08-19 | 2024-08-15 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-08-16 | 2024-08-14 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-08-15 | 2024-08-13 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-08-14 | 2024-08-12 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-08-13 | 2024-08-09 | 0.070 | 92,800 | +0 | 0.07% | 6,496 |
| 2024-08-12 | 2024-08-08 | 0.067 | 92,800 | +0 | 0.07% | 6,218 |
| 2024-08-09 | 2024-08-07 | 0.067 | 92,800 | +0 | 0.07% | 6,218 |
| 2024-08-08 | 2024-08-06 | 0.064 | 92,800 | +0 | 0.07% | 5,939 |
| 2024-08-07 | 2024-08-05 | 0.064 | 92,800 | +0 | 0.07% | 5,939 |
| 2024-08-06 | 2024-08-02 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-08-05 | 2024-08-01 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-08-02 | 2024-07-31 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-08-01 | 2024-07-30 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-07-31 | 2024-07-29 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-07-30 | 2024-07-26 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-07-29 | 2024-07-25 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-07-26 | 2024-07-24 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-07-25 | 2024-07-23 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-07-24 | 2024-07-22 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-07-23 | 2024-07-19 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-07-22 | 2024-07-18 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-07-19 | 2024-07-17 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-07-18 | 2024-07-16 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-07-17 | 2024-07-15 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-07-16 | 2024-07-12 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-07-15 | 2024-07-11 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-07-12 | 2024-07-10 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-07-11 | 2024-07-09 | 0.081 | 92,800 | +0 | 0.07% | 7,517 |
| 2024-07-10 | 2024-07-08 | 0.083 | 92,800 | +0 | 0.07% | 7,702 |
| 2024-07-09 | 2024-07-05 | 0.083 | 92,800 | +0 | 0.07% | 7,702 |
| 2024-07-08 | 2024-07-04 | 0.083 | 92,800 | +0 | 0.07% | 7,702 |
| 2024-07-05 | 2024-07-03 | 0.085 | 92,800 | +0 | 0.07% | 7,888 |
| 2024-07-04 | 2024-07-02 | 0.078 | 92,800 | +0 | 0.07% | 7,238 |
| 2024-07-03 | 2024-06-28 | 0.078 | 92,800 | +0 | 0.07% | 7,238 |
| 2024-07-02 | 2024-06-27 | 0.078 | 92,800 | +0 | 0.07% | 7,238 |
| 2024-06-28 | 2024-06-26 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-06-27 | 2024-06-25 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-06-26 | 2024-06-24 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-06-25 | 2024-06-21 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2024-06-24 | 2024-06-20 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2024-06-21 | 2024-06-19 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2024-06-20 | 2024-06-18 | 0.079 | 92,800 | +0 | 0.07% | 7,331 |
| 2024-06-19 | 2024-06-17 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2024-06-18 | 2024-06-14 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2024-06-17 | 2024-06-13 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-06-14 | 2024-06-12 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2024-06-13 | 2024-06-11 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2024-06-12 | 2024-06-07 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-06-11 | 2024-06-06 | 0.064 | 92,800 | +0 | 0.07% | 5,939 |
| 2024-06-07 | 2024-06-05 | 0.064 | 92,800 | +0 | 0.07% | 5,939 |
| 2024-06-06 | 2024-06-04 | 0.064 | 92,800 | +0 | 0.07% | 5,939 |
| 2024-06-05 | 2024-06-03 | 0.064 | 92,800 | +0 | 0.07% | 5,939 |
| 2024-06-04 | 2024-05-31 | 0.064 | 92,800 | +0 | 0.07% | 5,939 |
| 2024-06-03 | 2024-05-30 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-05-31 | 2024-05-29 | 0.062 | 92,800 | +0 | 0.07% | 5,754 |
| 2024-05-30 | 2024-05-28 | 0.060 | 92,800 | +0 | 0.07% | 5,568 |
| 2024-05-29 | 2024-05-27 | 0.060 | 92,800 | +0 | 0.07% | 5,568 |
| 2024-05-28 | 2024-05-24 | 0.060 | 92,800 | +0 | 0.07% | 5,568 |
| 2024-05-27 | 2024-05-23 | 0.060 | 92,800 | +0 | 0.07% | 5,568 |
| 2024-05-24 | 2024-05-22 | 0.060 | 92,800 | +0 | 0.07% | 5,568 |
| 2024-05-23 | 2024-05-21 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-05-22 | 2024-05-20 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-05-21 | 2024-05-17 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-05-20 | 2024-05-16 | 0.067 | 92,800 | +0 | 0.07% | 6,218 |
| 2024-05-17 | 2024-05-14 | 0.067 | 92,800 | +0 | 0.07% | 6,218 |
| 2024-05-16 | 2024-05-13 | 0.067 | 92,800 | +0 | 0.07% | 6,218 |
| 2024-05-14 | 2024-05-10 | 0.070 | 92,800 | +0 | 0.07% | 6,496 |
| 2024-05-13 | 2024-05-09 | 0.070 | 92,800 | +0 | 0.07% | 6,496 |
| 2024-05-10 | 2024-05-08 | 0.069 | 92,800 | +0 | 0.07% | 6,403 |
| 2024-05-09 | 2024-05-07 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-05-08 | 2024-05-06 | 0.068 | 92,800 | +0 | 0.07% | 6,310 |
| 2024-05-07 | 2024-05-03 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-05-06 | 2024-05-02 | 0.064 | 92,800 | +0 | 0.07% | 5,939 |
| 2024-05-03 | 2024-04-30 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-05-02 | 2024-04-29 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-04-30 | 2024-04-26 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-04-29 | 2024-04-25 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-04-26 | 2024-04-24 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-04-25 | 2024-04-23 | 0.082 | 92,800 | +0 | 0.07% | 7,610 |
| 2024-04-24 | 2024-04-22 | 0.082 | 92,800 | +0 | 0.07% | 7,610 |
| 2024-04-23 | 2024-04-19 | 0.082 | 92,800 | +0 | 0.07% | 7,610 |
| 2024-04-22 | 2024-04-18 | 0.082 | 92,800 | +0 | 0.07% | 7,610 |
| 2024-04-19 | 2024-04-17 | 0.081 | 92,800 | +0 | 0.07% | 7,517 |
| 2024-04-18 | 2024-04-16 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-04-17 | 2024-04-15 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-04-16 | 2024-04-12 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-04-15 | 2024-04-11 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-04-12 | 2024-04-10 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-04-11 | 2024-04-09 | 0.076 | 92,800 | +0 | 0.07% | 7,053 |
| 2024-04-10 | 2024-04-08 | 0.081 | 92,800 | +0 | 0.07% | 7,517 |
| 2024-04-09 | 2024-04-05 | 0.075 | 92,800 | +0 | 0.07% | 6,960 |
| 2024-04-08 | 2024-04-03 | 0.067 | 92,800 | +0 | 0.07% | 6,218 |
| 2024-04-05 | 2024-04-02 | 0.066 | 92,800 | +0 | 0.07% | 6,125 |
| 2024-04-03 | 2024-03-28 | 0.072 | 92,800 | +0 | 0.07% | 6,682 |
| 2024-04-02 | 2024-03-27 | 0.078 | 92,800 | +0 | 0.07% | 7,238 |
| 2024-03-28 | 2024-03-26 | 0.083 | 92,800 | +0 | 0.07% | 7,702 |
| 2024-03-27 | 2024-03-25 | 0.084 | 92,800 | +0 | 0.07% | 7,795 |
| 2024-03-26 | 2024-03-22 | 0.084 | 92,800 | +0 | 0.07% | 7,795 |
| 2024-03-25 | 2024-03-21 | 0.084 | 92,800 | +0 | 0.07% | 7,795 |
| 2024-03-22 | 2024-03-20 | 0.083 | 92,800 | +0 | 0.07% | 7,702 |
| 2024-03-21 | 2024-03-19 | 0.081 | 92,800 | +0 | 0.07% | 7,517 |
| 2024-03-20 | 2024-03-18 | 0.083 | 92,800 | +0 | 0.07% | 7,702 |
| 2024-03-19 | 2024-03-15 | 0.074 | 92,800 | +0 | 0.07% | 6,867 |
| 2024-03-18 | 2024-03-14 | 0.073 | 92,800 | +0 | 0.07% | 6,774 |
| 2024-03-15 | 2024-03-13 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-03-14 | 2024-03-12 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-03-13 | 2024-03-11 | 0.062 | 92,800 | +0 | 0.07% | 5,754 |
| 2024-03-12 | 2024-03-08 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-03-11 | 2024-03-07 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-03-08 | 2024-03-06 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-03-07 | 2024-03-05 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-03-06 | 2024-03-04 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-03-05 | 2024-03-01 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-03-04 | 2024-02-29 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-03-01 | 2024-02-28 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-02-29 | 2024-02-27 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-02-28 | 2024-02-26 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-02-27 | 2024-02-23 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-02-26 | 2024-02-22 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-02-23 | 2024-02-21 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-02-22 | 2024-02-20 | 0.057 | 92,800 | +0 | 0.07% | 5,290 |
| 2024-02-21 | 2024-02-19 | 0.057 | 92,800 | +0 | 0.07% | 5,290 |
| 2024-02-20 | 2024-02-16 | 0.058 | 92,800 | +0 | 0.07% | 5,382 |
| 2024-02-19 | 2024-02-15 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-02-16 | 2024-02-14 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-02-15 | 2024-02-09 | 0.063 | 92,800 | +0 | 0.07% | 5,846 |
| 2024-02-14 | 2024-02-07 | 0.065 | 92,800 | +0 | 0.07% | 6,032 |
| 2024-02-08 | 2024-02-06 | 0.065 | 92,800 | +0 | 0.07% | 6,032 |
| 2024-02-07 | 2024-02-05 | 0.065 | 92,800 | +0 | 0.07% | 6,032 |
| 2024-02-06 | 2024-02-02 | 0.053 | 92,800 | +0 | 0.07% | 4,918 |
| 2024-02-05 | 2024-02-01 | 0.053 | 92,800 | +0 | 0.07% | 4,918 |
| 2024-02-02 | 2024-01-31 | 0.053 | 92,800 | +0 | 0.07% | 4,918 |
| 2024-02-01 | 2024-01-30 | 0.053 | 92,800 | +0 | 0.07% | 4,918 |
| 2024-01-31 | 2024-01-29 | 0.053 | 92,800 | +0 | 0.07% | 4,918 |
| 2024-01-30 | 2024-01-26 | 0.053 | 92,800 | +0 | 0.07% | 4,918 |
| 2024-01-29 | 2024-01-25 | 0.053 | 92,800 | +0 | 0.07% | 4,918 |
| 2024-01-26 | 2024-01-24 | 0.053 | 92,800 | +0 | 0.07% | 4,918 |
| 2024-01-25 | 2024-01-23 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-01-24 | 2024-01-22 | 0.059 | 92,800 | +0 | 0.07% | 5,475 |
| 2024-01-23 | 2024-01-19 | 0.061 | 92,800 | +0 | 0.07% | 5,661 |
| 2024-01-22 | 2024-01-18 | 0.062 | 92,800 | +0 | 0.07% | 5,754 |
| 2024-01-19 | 2024-01-17 | 0.077 | 92,800 | +0 | 0.07% | 7,146 |
| 2024-01-18 | 2024-01-16 | 0.081 | 92,800 | +0 | 0.07% | 7,517 |
| 2024-01-17 | 2024-01-15 | 0.081 | 92,800 | +0 | 0.07% | 7,517 |
| 2024-01-16 | 2024-01-12 | 0.081 | 92,800 | +0 | 0.07% | 7,517 |
| 2024-01-15 | 2024-01-11 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-01-12 | 2024-01-10 | 0.080 | 92,800 | +0 | 0.07% | 7,424 |
| 2024-01-11 | 2024-01-09 | 0.084 | 92,800 | +0 | 0.07% | 7,795 |
| 2024-01-10 | 2024-01-08 | 0.086 | 92,800 | +0 | 0.07% | 7,981 |
| 2024-01-09 | 2024-01-05 | 0.087 | 92,800 | +0 | 0.07% | 8,074 |
| 2024-01-08 | 2024-01-04 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2024-01-05 | 2024-01-03 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2024-01-04 | 2024-01-02 | 0.091 | 92,800 | +0 | 0.07% | 8,445 |
| 2024-01-03 | 2023-12-29 | 0.092 | 92,800 | +0 | 0.07% | 8,538 |
| 2024-01-02 | 2023-12-28 | 0.092 | 92,800 | +0 | 0.07% | 8,538 |
| 2023-12-29 | 2023-12-27 | 0.092 | 92,800 | +0 | 0.07% | 8,538 |
| 2023-12-28 | 2023-12-22 | 0.092 | 92,800 | +0 | 0.07% | 8,538 |
| 2023-12-27 | 2023-12-21 | 0.092 | 92,800 | +0 | 0.07% | 8,538 |
| 2023-12-22 | 2023-12-20 | 0.087 | 92,800 | +0 | 0.07% | 8,074 |
| 2023-12-21 | 2023-12-19 | 0.089 | 92,800 | +0 | 0.07% | 8,259 |
| 2023-12-20 | 2023-12-18 | 0.089 | 92,800 | +0 | 0.07% | 8,259 |
| 2023-12-19 | 2023-12-15 | 0.092 | 92,800 | +0 | 0.07% | 8,538 |
| 2023-12-18 | 2023-12-14 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-12-15 | 2023-12-13 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-12-14 | 2023-12-12 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-12-13 | 2023-12-11 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-12-12 | 2023-12-08 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-12-11 | 2023-12-07 | 0.085 | 92,800 | +0 | 0.07% | 7,888 |
| 2023-12-08 | 2023-12-06 | 0.085 | 92,800 | +0 | 0.07% | 7,888 |
| 2023-12-07 | 2023-12-05 | 0.085 | 92,800 | +0 | 0.07% | 7,888 |
| 2023-12-06 | 2023-12-04 | 0.088 | 92,800 | +0 | 0.07% | 8,166 |
| 2023-12-05 | 2023-12-01 | 0.089 | 92,800 | +0 | 0.07% | 8,259 |
| 2023-12-04 | 2023-11-30 | 0.089 | 92,800 | +0 | 0.07% | 8,259 |
| 2023-12-01 | 2023-11-29 | 0.089 | 92,800 | +0 | 0.07% | 8,259 |
| 2023-11-30 | 2023-11-28 | 0.089 | 92,800 | +0 | 0.07% | 8,259 |
| 2023-11-29 | 2023-11-27 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-11-28 | 2023-11-24 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-11-27 | 2023-11-23 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-11-24 | 2023-11-22 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-11-23 | 2023-11-21 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-11-22 | 2023-11-20 | 0.085 | 92,800 | +0 | 0.07% | 7,888 |
| 2023-11-21 | 2023-11-17 | 0.094 | 92,800 | +0 | 0.07% | 8,723 |
| 2023-11-20 | 2023-11-16 | 0.097 | 92,800 | +0 | 0.07% | 9,002 |
| 2023-11-17 | 2023-11-15 | 0.098 | 92,800 | +0 | 0.07% | 9,094 |
| 2023-11-16 | 2023-11-14 | 0.097 | 92,800 | +0 | 0.07% | 9,002 |
| 2023-11-15 | 2023-11-13 | 0.097 | 92,800 | +0 | 0.07% | 9,002 |
| 2023-11-14 | 2023-11-10 | 0.101 | 92,800 | +0 | 0.07% | 9,373 |
| 2023-11-13 | 2023-11-09 | 0.101 | 92,800 | +0 | 0.07% | 9,373 |
| 2023-11-10 | 2023-11-08 | 0.101 | 92,800 | +0 | 0.07% | 9,373 |
| 2023-11-09 | 2023-11-07 | 0.093 | 92,800 | +0 | 0.07% | 8,630 |
| 2023-11-08 | 2023-11-06 | 0.093 | 92,800 | +0 | 0.07% | 8,630 |
| 2023-11-07 | 2023-11-03 | 0.096 | 92,800 | +0 | 0.07% | 8,909 |
| 2023-11-06 | 2023-11-02 | 0.098 | 92,800 | +0 | 0.07% | 9,094 |
| 2023-11-03 | 2023-11-01 | 0.098 | 92,800 | +0 | 0.07% | 9,094 |
| 2023-11-02 | 2023-10-31 | 0.103 | 92,800 | +0 | 0.07% | 9,558 |
| 2023-11-01 | 2023-10-30 | 0.103 | 92,800 | +0 | 0.07% | 9,558 |
| 2023-10-31 | 2023-10-27 | 0.104 | 92,800 | +0 | 0.07% | 9,651 |
| 2023-10-30 | 2023-10-26 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2023-10-27 | 2023-10-25 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2023-10-26 | 2023-10-24 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2023-10-25 | 2023-10-20 | 0.105 | 92,800 | +0 | 0.07% | 9,744 |
| 2023-10-24 | 2023-10-19 | 0.102 | 92,800 | +0 | 0.07% | 9,466 |
| 2023-10-20 | 2023-10-18 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-10-19 | 2023-10-17 | 0.113 | 92,800 | +0 | 0.07% | 10,486 |
| 2023-10-18 | 2023-10-16 | 0.113 | 92,800 | +0 | 0.07% | 10,486 |
| 2023-10-17 | 2023-10-13 | 0.101 | 92,800 | +0 | 0.07% | 9,373 |
| 2023-10-16 | 2023-10-12 | 0.115 | 92,800 | +0 | 0.07% | 10,672 |
| 2023-10-13 | 2023-10-11 | 0.097 | 92,800 | +0 | 0.07% | 9,002 |
| 2023-10-12 | 2023-10-10 | 0.090 | 92,800 | +0 | 0.07% | 8,352 |
| 2023-10-11 | 2023-10-09 | 0.101 | 92,800 | +0 | 0.07% | 9,373 |
| 2023-10-10 | 2023-10-06 | 0.130 | 92,800 | +0 | 0.07% | 12,064 |
| 2023-10-09 | 2023-10-05 | 0.141 | 92,800 | +0 | 0.07% | 13,085 |
| 2023-10-06 | 2023-10-04 | 0.157 | 92,800 | +0 | 0.07% | 14,570 |
| 2023-10-05 | 2023-10-03 | 0.194 | 92,800 | +0 | 0.07% | 18,003 |
| 2023-10-04 | 2023-09-29 | 0.201 | 92,800 | +0 | 0.07% | 18,653 |
| 2023-10-03 | 2023-09-28 | 0.226 | 92,800 | +0 | 0.07% | 20,973 |
| 2023-09-29 | 2023-09-27 | 0.244 | 92,800 | +0 | 0.07% | 22,643 |
| 2023-09-28 | 2023-09-26 | 0.280 | 92,800 | +0 | 0.07% | 25,984 |
| 2023-09-27 | 2023-09-25 | 0.330 | 92,800 | +0 | 0.07% | 30,624 |
| 2023-09-26 | 2023-09-22 | 0.285 | 92,800 | +0 | 0.07% | 26,448 |
| 2023-09-25 | 2023-09-21 | 0.285 | 92,800 | +0 | 0.07% | 26,448 |
| 2023-09-22 | 2023-09-20 | 0.285 | 92,800 | +0 | 0.07% | 26,448 |
| 2023-09-21 | 2023-09-19 | 0.280 | 92,800 | +0 | 0.07% | 25,984 |
| 2023-09-20 | 2023-09-18 | 0.280 | 92,800 | +0 | 0.07% | 25,984 |
| 2023-09-19 | 2023-09-15 | 0.290 | 92,800 | +0 | 0.07% | 26,912 |
| 2023-09-18 | 2023-09-14 | 0.295 | 92,800 | +0 | 0.07% | 27,376 |
| 2023-09-15 | 2023-09-13 | 0.295 | 92,800 | +0 | 0.07% | 27,376 |
| 2023-09-14 | 2023-09-12 | 0.295 | 92,800 | +0 | 0.07% | 27,376 |
| 2023-09-13 | 2023-09-11 | 0.300 | 92,800 | +0 | 0.07% | 27,840 |
| 2023-09-12 | 2023-09-07 | 0.300 | 92,800 | +0 | 0.07% | 27,840 |
| 2023-09-11 | 2023-09-06 | 0.305 | 92,800 | +0 | 0.07% | 28,304 |
| 2023-09-07 | 2023-09-05 | 0.305 | 92,800 | +0 | 0.07% | 28,304 |
| 2023-09-06 | 2023-09-04 | 0.310 | 92,800 | +0 | 0.07% | 28,768 |
| 2023-09-05 | 2023-08-31 | 0.300 | 92,800 | +0 | 0.07% | 27,840 |
| 2023-09-04 | 2023-08-30 | 0.300 | 92,800 | +0 | 0.07% | 27,840 |
| 2023-08-31 | 2023-08-29 | 0.325 | 92,800 | +0 | 0.07% | 30,160 |
| 2023-08-30 | 2023-08-28 | 0.325 | 92,800 | +0 | 0.07% | 30,160 |
| 2023-08-29 | 2023-08-25 | 0.320 | 92,800 | +0 | 0.07% | 29,696 |
| 2023-08-28 | 2023-08-24 | 0.190 | 92,800 | +0 | 0.07% | 17,632 |
| 2023-08-25 | 2023-08-23 | 0.200 | 92,800 | +0 | 0.07% | 18,560 |
| 2023-08-24 | 2023-08-22 | 0.200 | 92,800 | +0 | 0.07% | 18,560 |
| 2023-08-23 | 2023-08-21 | 0.219 | 92,800 | +0 | 0.07% | 20,323 |
| 2023-08-22 | 2023-08-18 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-08-21 | 2023-08-17 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-08-18 | 2023-08-16 | 0.240 | 92,800 | +0 | 0.07% | 22,272 |
| 2023-08-17 | 2023-08-15 | 0.247 | 92,800 | +0 | 0.07% | 22,922 |
| 2023-08-16 | 2023-08-14 | 0.205 | 92,800 | +0 | 0.07% | 19,024 |
| 2023-08-15 | 2023-08-11 | 0.207 | 92,800 | +0 | 0.07% | 19,210 |
| 2023-08-14 | 2023-08-10 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-08-11 | 2023-08-09 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-08-10 | 2023-08-08 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-08-09 | 2023-08-07 | 0.193 | 92,800 | +0 | 0.07% | 17,910 |
| 2023-08-08 | 2023-08-04 | 0.173 | 92,800 | +0 | 0.07% | 16,054 |
| 2023-08-07 | 2023-08-03 | 0.173 | 92,800 | +0 | 0.07% | 16,054 |
| 2023-08-04 | 2023-08-02 | 0.173 | 92,800 | +0 | 0.07% | 16,054 |
| 2023-08-03 | 2023-08-01 | 0.170 | 92,800 | +0 | 0.07% | 15,776 |
| 2023-08-02 | 2023-07-31 | 0.177 | 92,800 | +0 | 0.07% | 16,426 |
| 2023-08-01 | 2023-07-28 | 0.185 | 92,800 | +0 | 0.07% | 17,168 |
| 2023-07-31 | 2023-07-27 | 0.202 | 92,800 | +0 | 0.07% | 18,746 |
| 2023-07-28 | 2023-07-26 | 0.207 | 92,800 | +0 | 0.07% | 19,210 |
| 2023-07-27 | 2023-07-25 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-26 | 2023-07-24 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-25 | 2023-07-21 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-24 | 2023-07-20 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-21 | 2023-07-19 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-20 | 2023-07-18 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-19 | 2023-07-14 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-18 | 2023-07-13 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-14 | 2023-07-12 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-13 | 2023-07-11 | 0.209 | 92,800 | +0 | 0.07% | 19,395 |
| 2023-07-12 | 2023-07-10 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-07-11 | 2023-07-07 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-07-10 | 2023-07-06 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-07-07 | 2023-07-05 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-07-06 | 2023-07-04 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-07-05 | 2023-07-03 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-07-04 | 2023-06-30 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-07-03 | 2023-06-29 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-06-30 | 2023-06-28 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-06-29 | 2023-06-27 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-06-28 | 2023-06-26 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-06-27 | 2023-06-23 | 0.199 | 92,800 | +0 | 0.07% | 18,467 |
| 2023-06-26 | 2023-06-21 | 0.199 | 92,800 | +0 | 0.07% | 18,467 |
| 2023-06-23 | 2023-06-20 | 0.199 | 92,800 | +0 | 0.07% | 18,467 |
| 2023-06-21 | 2023-06-19 | 0.199 | 92,800 | +0 | 0.07% | 18,467 |
| 2023-06-20 | 2023-06-16 | 0.200 | 92,800 | +0 | 0.07% | 18,560 |
| 2023-06-19 | 2023-06-15 | 0.200 | 92,800 | +0 | 0.07% | 18,560 |
| 2023-06-16 | 2023-06-14 | 0.200 | 92,800 | +0 | 0.07% | 18,560 |
| 2023-06-15 | 2023-06-13 | 0.200 | 92,800 | +0 | 0.07% | 18,560 |
| 2023-06-14 | 2023-06-12 | 0.200 | 92,800 | +0 | 0.07% | 18,560 |
| 2023-06-13 | 2023-06-09 | 0.200 | 92,800 | +0 | 0.07% | 18,560 |
| 2023-06-12 | 2023-06-08 | 0.213 | 92,800 | +0 | 0.07% | 19,766 |
| 2023-06-09 | 2023-06-07 | 0.214 | 92,800 | +0 | 0.07% | 19,859 |
| 2023-06-08 | 2023-06-06 | 0.196 | 92,800 | +0 | 0.07% | 18,189 |
| 2023-06-07 | 2023-06-05 | 0.220 | 92,800 | +0 | 0.07% | 20,416 |
| 2023-06-06 | 2023-06-02 | 0.196 | 92,800 | +0 | 0.07% | 18,189 |
| 2023-06-05 | 2023-06-01 | 0.196 | 92,800 | +0 | 0.07% | 18,189 |
| 2023-06-02 | 2023-05-31 | 0.196 | 92,800 | +0 | 0.07% | 18,189 |
| 2023-06-01 | 2023-05-30 | 0.196 | 92,800 | +0 | 0.07% | 18,189 |
| 2023-05-31 | 2023-05-29 | 0.196 | 92,800 | +0 | 0.07% | 18,189 |
| 2023-05-30 | 2023-05-25 | 0.197 | 92,800 | +0 | 0.07% | 18,282 |
| 2023-05-29 | 2023-05-24 | 0.182 | 92,800 | +0 | 0.07% | 16,890 |
| 2023-05-25 | 2023-05-23 | 0.181 | 92,800 | +0 | 0.07% | 16,797 |
| 2023-05-24 | 2023-05-22 | 0.181 | 92,800 | +0 | 0.07% | 16,797 |
| 2023-05-23 | 2023-05-19 | 0.181 | 92,800 | +0 | 0.07% | 16,797 |
| 2023-05-22 | 2023-05-18 | 0.181 | 92,800 | +0 | 0.07% | 16,797 |
| 2023-05-19 | 2023-05-17 | 0.185 | 92,800 | +0 | 0.07% | 17,168 |
| 2023-05-18 | 2023-05-16 | 0.196 | 92,800 | +0 | 0.07% | 18,189 |
| 2023-05-17 | 2023-05-15 | 0.198 | 92,800 | +0 | 0.07% | 18,374 |
| 2023-05-16 | 2023-05-12 | 0.198 | 92,800 | +0 | 0.07% | 18,374 |
| 2023-05-15 | 2023-05-11 | 0.194 | 92,800 | +0 | 0.07% | 18,003 |
| 2023-05-12 | 2023-05-10 | 0.174 | 92,800 | +0 | 0.07% | 16,147 |
| 2023-05-11 | 2023-05-09 | 0.190 | 92,800 | +0 | 0.07% | 17,632 |
| 2023-05-10 | 2023-05-08 | 0.199 | 92,800 | +0 | 0.07% | 18,467 |
| 2023-05-09 | 2023-05-05 | 0.180 | 92,800 | +0 | 0.07% | 16,704 |
| 2023-05-08 | 2023-05-04 | 0.202 | 92,800 | +0 | 0.07% | 18,746 |
| 2023-05-05 | 2023-05-03 | 0.202 | 92,800 | +0 | 0.07% | 18,746 |
| 2023-05-04 | 2023-05-02 | 0.203 | 92,800 | +0 | 0.07% | 18,838 |
| 2023-05-03 | 2023-04-28 | 0.203 | 92,800 | +0 | 0.07% | 18,838 |
| 2023-05-02 | 2023-04-27 | 0.203 | 92,800 | +0 | 0.07% | 18,838 |
| 2023-04-28 | 2023-04-26 | 0.204 | 92,800 | +0 | 0.07% | 18,931 |
| 2023-04-27 | 2023-04-25 | 0.204 | 92,800 | +0 | 0.07% | 18,931 |
| 2023-04-26 | 2023-04-24 | 0.199 | 92,800 | +0 | 0.07% | 18,467 |
| 2023-04-25 | 2023-04-21 | 0.199 | 92,800 | +0 | 0.07% | 18,467 |
| 2023-04-24 | 2023-04-20 | 0.210 | 92,800 | +0 | 0.07% | 19,488 |
| 2023-04-21 | 2023-04-19 | 0.242 | 92,800 | +0 | 0.07% | 22,458 |
| 2023-04-20 | 2023-04-18 | 0.242 | 92,800 | +0 | 0.07% | 22,458 |
| 2023-04-19 | 2023-04-17 | 0.242 | 92,800 | +0 | 0.07% | 22,458 |
| 2023-04-18 | 2023-04-14 | 0.242 | 92,800 | +0 | 0.07% | 22,458 |
| 2023-04-17 | 2023-04-13 | 0.242 | 92,800 | +0 | 0.07% | 22,458 |
| 2023-04-14 | 2023-04-12 | 0.242 | 92,800 | +0 | 0.07% | 22,458 |
| 2023-04-13 | 2023-04-11 | 0.242 | 92,800 | +0 | 0.07% | 22,458 |
| 2023-04-12 | 2023-04-06 | 0.242 | 92,800 | +0 | 0.07% | 22,458 |
| 2023-04-11 | 2023-04-04 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-04-06 | 2023-04-03 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-04-04 | 2023-03-31 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-04-03 | 2023-03-30 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-03-31 | 2023-03-29 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-03-30 | 2023-03-28 | 0.233 | 92,800 | +0 | 0.07% | 21,622 |
| 2023-03-29 | 2023-03-27 | 0.233 | 92,800 | +0 | 0.07% | 21,622 |
| 2023-03-28 | 2023-03-24 | 0.234 | 92,800 | +0 | 0.07% | 21,715 |
| 2023-03-27 | 2023-03-23 | 0.234 | 92,800 | +0 | 0.07% | 21,715 |
| 2023-03-24 | 2023-03-22 | 0.220 | 92,800 | +0 | 0.07% | 20,416 |
| 2023-03-23 | 2023-03-21 | 0.220 | 92,800 | +0 | 0.07% | 20,416 |
| 2023-03-22 | 2023-03-20 | 0.220 | 92,800 | +0 | 0.07% | 20,416 |
| 2023-03-21 | 2023-03-17 | 0.220 | 92,800 | +0 | 0.07% | 20,416 |
| 2023-03-20 | 2023-03-16 | 0.226 | 92,800 | +0 | 0.07% | 20,973 |
| 2023-03-17 | 2023-03-15 | 0.237 | 92,800 | +0 | 0.07% | 21,994 |
| 2023-03-16 | 2023-03-14 | 0.237 | 92,800 | +0 | 0.07% | 21,994 |
| 2023-03-15 | 2023-03-13 | 0.227 | 92,800 | +0 | 0.07% | 21,066 |
| 2023-03-14 | 2023-03-10 | 0.212 | 92,800 | +0 | 0.07% | 19,674 |
| 2023-03-13 | 2023-03-09 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-03-10 | 2023-03-08 | 0.225 | 92,800 | +0 | 0.07% | 20,880 |
| 2023-03-09 | 2023-03-07 | 0.218 | 92,800 | +0 | 0.07% | 20,230 |
| 2023-03-08 | 2023-03-06 | 0.220 | 92,800 | +0 | 0.07% | 20,416 |
| 2023-03-07 | 2023-03-03 | 0.243 | 92,800 | +0 | 0.07% | 22,550 |
| 2023-03-06 | 2023-03-02 | 0.244 | 92,800 | +0 | 0.07% | 22,643 |
| 2023-03-03 | 2023-03-01 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-03-02 | 2023-02-28 | 0.229 | 92,800 | +0 | 0.07% | 21,251 |
| 2023-03-01 | 2023-02-27 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-02-28 | 2023-02-24 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-02-27 | 2023-02-23 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2023-02-24 | 2023-02-22 | 0.215 | 92,800 | +0 | 0.07% | 19,952 |
| 2023-02-23 | 2023-02-21 | 0.212 | 92,800 | +0 | 0.07% | 19,674 |
| 2023-02-22 | 2023-02-20 | 0.212 | 92,800 | +0 | 0.07% | 19,674 |
| 2023-02-21 | 2023-02-17 | 0.212 | 92,800 | +0 | 0.07% | 19,674 |
| 2023-02-20 | 2023-02-16 | 0.212 | 92,800 | +0 | 0.07% | 19,674 |
| 2023-02-17 | 2023-02-15 | 0.212 | 92,800 | +0 | 0.07% | 19,674 |
| 2023-02-16 | 2023-02-14 | 0.212 | 92,800 | +0 | 0.07% | 19,674 |
| 2023-02-15 | 2023-02-13 | 0.240 | 92,800 | +0 | 0.07% | 22,272 |
| 2023-02-14 | 2023-02-10 | 0.250 | 92,800 | +0 | 0.07% | 23,200 |
| 2023-02-13 | 2023-02-09 | 0.250 | 92,800 | +0 | 0.07% | 23,200 |
| 2023-02-10 | 2023-02-08 | 0.240 | 92,800 | +0 | 0.07% | 22,272 |
| 2023-02-09 | 2023-02-07 | 0.244 | 92,800 | +0 | 0.07% | 22,643 |
| 2023-02-08 | 2023-02-06 | 0.244 | 92,800 | +0 | 0.07% | 22,643 |
| 2023-02-07 | 2023-02-03 | 0.244 | 92,800 | +0 | 0.07% | 22,643 |
| 2023-02-06 | 2023-02-02 | 0.250 | 92,800 | +0 | 0.07% | 23,200 |
| 2023-02-03 | 2023-02-01 | 0.250 | 92,800 | +0 | 0.07% | 23,200 |
| 2023-02-02 | 2023-01-31 | 0.245 | 92,800 | +0 | 0.07% | 22,736 |
| 2023-02-01 | 2023-01-30 | 0.240 | 92,800 | +0 | 0.07% | 22,272 |
| 2023-01-31 | 2023-01-27 | 0.240 | 92,800 | +0 | 0.07% | 22,272 |
| 2023-01-30 | 2023-01-26 | 0.235 | 92,800 | +0 | 0.07% | 21,808 |
| 2023-01-27 | 2023-01-20 | 0.225 | 92,800 | +0 | 0.07% | 20,880 |
| 2023-01-26 | 2023-01-19 | 0.225 | 92,800 | +0 | 0.07% | 20,880 |
| 2023-01-20 | 2023-01-18 | 0.220 | 92,800 | +0 | 0.07% | 20,416 |
| 2023-01-19 | 2023-01-17 | 0.210 | 92,800 | +0 | 0.07% | 19,488 |
| 2023-01-18 | 2023-01-16 | 0.210 | 92,800 | +0 | 0.07% | 19,488 |
| 2023-01-17 | 2023-01-13 | 0.203 | 92,800 | +0 | 0.07% | 18,838 |
| 2023-01-16 | 2023-01-12 | 0.195 | 92,800 | +0 | 0.07% | 18,096 |
| 2023-01-13 | 2023-01-11 | 0.195 | 92,800 | +0 | 0.07% | 18,096 |
| 2023-01-12 | 2023-01-10 | 0.191 | 92,800 | +0 | 0.07% | 17,725 |
| 2023-01-11 | 2023-01-09 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2023-01-10 | 2023-01-06 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2023-01-09 | 2023-01-05 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2023-01-06 | 2023-01-04 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2023-01-05 | 2023-01-03 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2023-01-04 | 2022-12-30 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2023-01-03 | 2022-12-29 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2022-12-30 | 2022-12-28 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2022-12-29 | 2022-12-23 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2022-12-28 | 2022-12-22 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2022-12-23 | 2022-12-21 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2022-12-22 | 2022-12-20 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2022-12-21 | 2022-12-19 | 0.206 | 92,800 | +0 | 0.07% | 19,117 |
| 2022-12-20 | 2022-12-16 | 0.217 | 92,800 | +0 | 0.07% | 20,138 |
| 2022-12-19 | 2022-12-15 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2022-12-16 | 2022-12-14 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2022-12-15 | 2022-12-13 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2022-12-14 | 2022-12-12 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2022-12-13 | 2022-12-09 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2022-12-12 | 2022-12-08 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2022-12-09 | 2022-12-07 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2022-12-08 | 2022-12-06 | 0.230 | 92,800 | +0 | 0.07% | 21,344 |
| 2022-12-07 | 2022-12-05 | 0.219 | 92,800 | +0 | 0.07% | 20,323 |
| 2022-12-06 | 2022-12-02 | 0.219 | 92,800 | +0 | 0.07% | 20,323 |
| 2022-12-05 | 2022-12-01 | 0.219 | 92,800 | +0 | 0.07% | 20,323 |
| 2022-12-02 | 2022-11-30 | 0.219 | 92,800 | +0 | 0.07% | 20,323 |
| 2022-12-01 | 2022-11-29 | 0.219 | 92,800 | +0 | 0.07% | 20,323 |
| 2022-11-30 | 2022-11-28 | 0.219 | 92,800 | +0 | 0.07% | 20,323 |
| 2022-11-29 | 2022-11-25 | 0.219 | 92,800 | +0 | 0.07% | 20,323 |
| 2022-11-28 | 2022-11-24 | 0.202 | 92,800 | +0 | 0.07% | 18,746 |
| 2022-11-25 | 2022-11-23 | 0.210 | 92,800 | +0 | 0.07% | 19,488 |
| 2022-11-24 | 2022-11-22 | 0.210 | 92,800 | +0 | 0.07% | 19,488 |
| 2022-11-23 | 2022-11-21 | 0.210 | 92,800 | +0 | 0.07% | 19,488 |
| 2022-11-22 | 2022-11-18 | 0.210 | 92,800 | +0 | 0.07% | 19,488 |
| 2022-11-21 | 2022-11-17 | 0.202 | 92,800 | +0 | 0.07% | 18,746 |
| 2022-11-18 | 2022-11-16 | 0.218 | 92,800 | +0 | 0.07% | 20,230 |
| 2022-11-17 | 2022-11-15 | 0.218 | 92,800 | -368,000 | 0.07% | 20,230 |
| 2022-10-27 | 2022-10-25 | 0.260 | 460,800 | -16,000 | 0.34% | 119,808 |
| 2022-10-05 | 2022-09-30 | 0.260 | 476,800 | -16,000 | 0.35% | 123,968 |
| 2022-09-27 | 2022-09-23 | 0.255 | 492,800 | -265,200 | 0.36% | 125,664 |
| 2022-09-23 | 2022-09-21 | 0.249 | 758,000 | -176,000 | 0.55% | 188,742 |
| 2022-09-20 | 2022-09-16 | 0.265 | 934,000 | -208,000 | 0.68% | 247,510 |
| 2022-09-19 | 2022-09-15 | 0.275 | 1,142,000 | -1,352,000 | 0.83% | 314,050 |
| 2022-09-15 | 2022-09-13 | 0.360 | 2,494,000 | +2,401,200 | 1.81% | 897,840 |
| 2022-06-30 | 2022-06-28 | 0.365 | 92,800 | +3,616 | 0.09% | 33,890 |
| 2022-06-29 | 2022-06-27 | 0.356 | 89,184 | -7,378 | 0.09% | 31,712 |
| 2021-11-08 | 2021-11-04 | 0.702 | 96,562 | +3,330 | 0.09% | 67,744 |
| 2021-10-29 | 2021-10-27 | 0.951 | 93,232 | +832 | 0.09% | 88,704 |
| 2021-10-21 | 2021-10-19 | 0.990 | 92,400 | +1,665 | 0.09% | 91,464 |
| 2021-10-20 | 2021-10-18 | 0.951 | 90,735 | +832 | 0.09% | 86,328 |
| 2021-10-08 | 2021-10-06 | 0.971 | 89,903 | +833 | 0.09% | 87,264 |
| 2021-10-05 | 2021-09-30 | 0.961 | 89,070 | +832 | 0.08% | 85,600 |
| 2021-09-21 | 2021-09-17 | 0.951 | 88,238 | +833 | 0.08% | 83,952 |
| 2021-09-13 | 2021-09-09 | 1.009 | 87,405 | +1,664 | 0.08% | 88,200 |
| 2021-09-10 | 2021-09-08 | 0.980 | 85,741 | +833 | 0.08% | 84,048 |
| 2021-08-31 | 2021-08-27 | 1.009 | 84,908 | +832 | 0.08% | 85,680 |
| 2021-08-30 | 2021-08-26 | 0.942 | 84,076 | +21,644 | 0.08% | 79,184 |
| 2021-08-27 | 2021-08-25 | 0.923 | 62,432 | +20,810 | 0.06% | 57,600 |
| 2021-08-26 | 2021-08-24 | 0.875 | 41,622 | +10,822 | 0.04% | 36,400 |
| 2021-08-25 | 2021-08-23 | 0.875 | 30,800 | +832 | 0.03% | 26,936 |
| 2021-01-25 | 2021-01-21 | 2.047 | 29,968 | +29,968 | 0.03% | 61,345 |
| 2020-12-10 | 2020-12-08 | 2.268 | 0 | -5,827 | ||
| 2020-09-18 | 2020-09-16 | 3.748 | 5,827 | -9,157 | 0.01% | 21,840 |
| 2020-09-14 | 2020-09-10 | 3.652 | 14,984 | -29,967 | 0.02% | 54,721 |
| 2020-09-02 | 2020-08-31 | 3.556 | 44,951 | +3,329 | 0.05% | 159,839 |
| 2020-08-31 | 2020-08-27 | 3.652 | 41,622 | +8,325 | 0.05% | 152,001 |
| 2020-08-26 | 2020-08-24 | 3.219 | 33,297 | +33,297 | 0.04% | 107,199 |
| 2017-04-18 | 2017-04-12 | 2.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy