History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 1,080,800 | +0 | 0.79% | 124,292 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,080,800 | +0 | 0.79% | 138,342 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,080,800 | +0 | 0.79% | 122,130 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,080,800 | +0 | 0.79% | 122,130 |
| 2025-10-08 | 2025-10-03 | 0.113 | 1,080,800 | +0 | 0.79% | 122,130 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,080,800 | +0 | 0.79% | 131,858 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,080,800 | +0 | 0.79% | 131,858 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,080,800 | +0 | 0.79% | 127,534 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,080,800 | +0 | 0.79% | 148,070 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,080,800 | +0 | 0.79% | 142,666 |
| 2025-09-25 | 2025-09-23 | 0.133 | 1,080,800 | +0 | 0.79% | 143,746 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,080,800 | +0 | 0.79% | 143,746 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,080,800 | +0 | 0.79% | 143,746 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,080,800 | +0 | 0.79% | 143,746 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-09 | 2025-09-05 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-08 | 2025-09-04 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-05 | 2025-09-03 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,080,800 | +0 | 0.79% | 129,696 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,080,800 | +0 | 0.79% | 129,696 |
| 2025-09-01 | 2025-08-28 | 0.120 | 1,080,800 | +0 | 0.79% | 129,696 |
| 2025-08-29 | 2025-08-27 | 0.120 | 1,080,800 | +0 | 0.79% | 129,696 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,080,800 | +0 | 0.79% | 129,696 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-26 | 2025-08-22 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-22 | 2025-08-20 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,080,800 | +0 | 0.79% | 140,504 |
| 2025-08-18 | 2025-08-14 | 0.144 | 1,080,800 | +0 | 0.79% | 155,635 |
| 2025-08-15 | 2025-08-13 | 0.158 | 1,080,800 | +0 | 0.79% | 170,766 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,080,800 | +0 | 0.79% | 145,908 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-12 | 2025-08-08 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-08-07 | 2025-08-05 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2025-08-05 | 2025-08-01 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2025-08-04 | 2025-07-31 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,080,800 | +0 | 0.79% | 110,242 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,080,800 | +0 | 0.79% | 110,242 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,080,800 | +0 | 0.79% | 110,242 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,080,800 | +0 | 0.79% | 110,242 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,080,800 | +0 | 0.79% | 110,242 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-23 | 2025-07-21 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-15 | 2025-07-11 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-11 | 2025-07-09 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,080,800 | +0 | 0.79% | 118,888 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,080,800 | +0 | 0.79% | 116,726 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,080,800 | +0 | 0.79% | 126,454 |
| 2025-07-03 | 2025-06-30 | 0.117 | 1,080,800 | +0 | 0.79% | 126,454 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,080,800 | +0 | 0.79% | 126,454 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,080,800 | +0 | 0.79% | 126,454 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,080,800 | +0 | 0.79% | 126,454 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,080,800 | +0 | 0.79% | 122,130 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,080,800 | +0 | 0.79% | 123,211 |
| 2025-06-24 | 2025-06-20 | 0.137 | 1,080,800 | +0 | 0.79% | 148,070 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,080,800 | +0 | 0.79% | 122,130 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,080,800 | +0 | 0.79% | 123,211 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,080,800 | +0 | 0.79% | 108,080 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,080,800 | +0 | 0.79% | 108,080 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,080,800 | +0 | 0.79% | 108,080 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,080,800 | +0 | 0.79% | 108,080 |
| 2025-06-13 | 2025-06-11 | 0.103 | 1,080,800 | +0 | 0.79% | 111,322 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,080,800 | +0 | 0.79% | 111,322 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,080,800 | +0 | 0.79% | 114,565 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,080,800 | +0 | 0.79% | 114,565 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,080,800 | +0 | 0.79% | 114,565 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,080,800 | +0 | 0.79% | 114,565 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,080,800 | +0 | 0.79% | 114,565 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,080,800 | +0 | 0.79% | 114,565 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,080,800 | +0 | 0.79% | 114,565 |
| 2025-05-20 | 2025-05-16 | 0.097 | 1,080,800 | +0 | 0.79% | 104,838 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,080,800 | +0 | 0.79% | 104,838 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,080,800 | +0 | 0.79% | 104,838 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-05-13 | 2025-05-09 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-05-12 | 2025-05-08 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-05-09 | 2025-05-07 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-05-08 | 2025-05-06 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-05-07 | 2025-05-02 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-05-06 | 2025-04-30 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,080,800 | +0 | 0.79% | 108,080 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,080,800 | +0 | 0.79% | 106,999 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,080,800 | +0 | 0.79% | 106,999 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,080,800 | +0 | 0.79% | 90,787 |
| 2025-04-16 | 2025-04-14 | 0.084 | 1,080,800 | +0 | 0.79% | 90,787 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,080,800 | +0 | 0.79% | 94,030 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,080,800 | +0 | 0.79% | 92,949 |
| 2025-04-11 | 2025-04-09 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,080,800 | +0 | 0.79% | 95,110 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,080,800 | +0 | 0.79% | 95,110 |
| 2025-04-08 | 2025-04-03 | 0.088 | 1,080,800 | +0 | 0.79% | 95,110 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,080,800 | +0 | 0.79% | 92,949 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,080,800 | +0 | 0.79% | 92,949 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,080,800 | +0 | 0.79% | 92,949 |
| 2025-04-01 | 2025-03-28 | 0.094 | 1,080,800 | +0 | 0.79% | 101,595 |
| 2025-03-31 | 2025-03-27 | 0.094 | 1,080,800 | +0 | 0.79% | 101,595 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,080,800 | +0 | 0.79% | 101,595 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,080,800 | +0 | 0.79% | 101,595 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,080,800 | +0 | 0.79% | 101,595 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,080,800 | +0 | 0.79% | 99,434 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,080,800 | +0 | 0.79% | 111,322 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1,080,800 | +0 | 0.79% | 111,322 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,080,800 | +0 | 0.79% | 111,322 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,080,800 | +0 | 0.79% | 108,080 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,080,800 | +0 | 0.79% | 121,050 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,080,800 | +0 | 0.79% | 117,807 |
| 2025-03-14 | 2025-03-12 | 0.106 | 1,080,800 | +0 | 0.79% | 114,565 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2025-03-12 | 2025-03-10 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2025-03-11 | 2025-03-07 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-03-07 | 2025-03-05 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-03-05 | 2025-03-03 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-03-04 | 2025-02-28 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-03-03 | 2025-02-27 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-02-28 | 2025-02-26 | 0.128 | 1,080,800 | +0 | 0.79% | 138,342 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,080,800 | +0 | 0.79% | 138,342 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,080,800 | +0 | 0.79% | 138,342 |
| 2025-02-25 | 2025-02-21 | 0.128 | 1,080,800 | +0 | 0.79% | 138,342 |
| 2025-02-24 | 2025-02-20 | 0.128 | 1,080,800 | +0 | 0.79% | 138,342 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,080,800 | +0 | 0.79% | 138,342 |
| 2025-02-20 | 2025-02-18 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-02-19 | 2025-02-17 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-02-18 | 2025-02-14 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-02-17 | 2025-02-13 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,080,800 | +0 | 0.79% | 136,181 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,080,800 | +0 | 0.79% | 130,777 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,080,800 | +0 | 0.79% | 130,777 |
| 2025-02-11 | 2025-02-07 | 0.125 | 1,080,800 | +0 | 0.79% | 135,100 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,080,800 | +0 | 0.79% | 130,777 |
| 2025-02-07 | 2025-02-05 | 0.134 | 1,080,800 | +0 | 0.79% | 144,827 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,080,800 | +0 | 0.79% | 123,211 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,080,800 | +0 | 0.79% | 110,242 |
| 2025-02-04 | 2025-01-28 | 0.094 | 1,080,800 | +0 | 0.79% | 101,595 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,080,800 | +0 | 0.79% | 99,434 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,080,800 | +0 | 0.79% | 95,110 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,080,800 | +0 | 0.79% | 95,110 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,080,800 | +0 | 0.79% | 94,030 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,080,800 | +0 | 0.79% | 88,626 |
| 2025-01-21 | 2025-01-17 | 0.082 | 1,080,800 | +0 | 0.79% | 88,626 |
| 2025-01-20 | 2025-01-16 | 0.082 | 1,080,800 | +0 | 0.79% | 88,626 |
| 2025-01-17 | 2025-01-15 | 0.082 | 1,080,800 | +0 | 0.79% | 88,626 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2025-01-15 | 2025-01-13 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2025-01-14 | 2025-01-10 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2025-01-10 | 2025-01-08 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2025-01-07 | 2025-01-03 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-12-27 | 2024-12-20 | 0.079 | 1,080,800 | +0 | 0.79% | 85,383 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,080,800 | +0 | 0.79% | 78,898 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-12-16 | 2024-12-12 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-12-13 | 2024-12-11 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-12-12 | 2024-12-10 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-12-10 | 2024-12-06 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-12-09 | 2024-12-05 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-12-06 | 2024-12-04 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-12-05 | 2024-12-03 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-12-04 | 2024-12-02 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-12-03 | 2024-11-29 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-11-29 | 2024-11-27 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2024-11-27 | 2024-11-25 | 0.093 | 1,080,800 | +0 | 0.79% | 100,514 |
| 2024-11-26 | 2024-11-22 | 0.089 | 1,080,800 | +0 | 0.79% | 96,191 |
| 2024-11-25 | 2024-11-21 | 0.085 | 1,080,800 | +0 | 0.79% | 91,868 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,080,800 | +0 | 0.79% | 89,706 |
| 2024-11-21 | 2024-11-19 | 0.081 | 1,080,800 | +0 | 0.79% | 87,545 |
| 2024-11-20 | 2024-11-18 | 0.079 | 1,080,800 | +0 | 0.79% | 85,383 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,080,800 | +0 | 0.79% | 85,383 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,080,800 | +0 | 0.79% | 75,656 |
| 2024-11-12 | 2024-11-08 | 0.070 | 1,080,800 | +0 | 0.79% | 75,656 |
| 2024-11-11 | 2024-11-07 | 0.071 | 1,080,800 | +0 | 0.79% | 76,737 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-11-06 | 2024-11-04 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-11-05 | 2024-11-01 | 0.078 | 1,080,800 | +0 | 0.79% | 84,302 |
| 2024-11-04 | 2024-10-31 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2024-11-01 | 2024-10-30 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-10-31 | 2024-10-29 | 0.071 | 1,080,800 | +0 | 0.79% | 76,737 |
| 2024-10-30 | 2024-10-28 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,080,800 | +0 | 0.79% | 70,252 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,080,800 | +0 | 0.79% | 70,252 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,080,800 | +0 | 0.79% | 70,252 |
| 2024-10-23 | 2024-10-21 | 0.065 | 1,080,800 | +0 | 0.79% | 70,252 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-10-21 | 2024-10-17 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-10-18 | 2024-10-16 | 0.065 | 1,080,800 | +0 | 0.79% | 70,252 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,080,800 | +0 | 0.79% | 75,656 |
| 2024-10-16 | 2024-10-14 | 0.071 | 1,080,800 | +0 | 0.79% | 76,737 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,080,800 | +0 | 0.79% | 75,656 |
| 2024-10-14 | 2024-10-09 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2024-10-09 | 2024-10-07 | 0.084 | 1,080,800 | +0 | 0.79% | 90,787 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-10-07 | 2024-10-03 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-10-04 | 2024-10-02 | 0.070 | 1,080,800 | +0 | 0.79% | 75,656 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-09-30 | 2024-09-26 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-09-26 | 2024-09-24 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-09-25 | 2024-09-23 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-09-24 | 2024-09-20 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-09-23 | 2024-09-19 | 0.071 | 1,080,800 | +0 | 0.79% | 76,737 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-09-19 | 2024-09-16 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-09-16 | 2024-09-12 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-09-12 | 2024-09-10 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-09-11 | 2024-09-09 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-09-10 | 2024-09-05 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-09-05 | 2024-09-03 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-09-04 | 2024-09-02 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-09-03 | 2024-08-30 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-09-02 | 2024-08-29 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-08-30 | 2024-08-28 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-08-27 | 2024-08-23 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-08-26 | 2024-08-22 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-08-21 | 2024-08-19 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-08-20 | 2024-08-16 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-08-15 | 2024-08-13 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,080,800 | +0 | 0.79% | 75,656 |
| 2024-08-12 | 2024-08-08 | 0.067 | 1,080,800 | +0 | 0.79% | 72,414 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,080,800 | +0 | 0.79% | 72,414 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,080,800 | +0 | 0.79% | 69,171 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,080,800 | +0 | 0.79% | 69,171 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-07-31 | 2024-07-29 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-07-30 | 2024-07-26 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-07-29 | 2024-07-25 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-07-25 | 2024-07-23 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-07-22 | 2024-07-18 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,080,800 | +0 | 0.79% | 87,545 |
| 2024-07-10 | 2024-07-08 | 0.083 | 1,080,800 | +0 | 0.79% | 89,706 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,080,800 | +0 | 0.79% | 89,706 |
| 2024-07-08 | 2024-07-04 | 0.083 | 1,080,800 | +0 | 0.79% | 89,706 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,080,800 | +0 | 0.79% | 91,868 |
| 2024-07-04 | 2024-07-02 | 0.078 | 1,080,800 | +0 | 0.79% | 84,302 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,080,800 | +0 | 0.79% | 84,302 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,080,800 | +0 | 0.79% | 84,302 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2024-06-24 | 2024-06-20 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,080,800 | +0 | 0.79% | 85,383 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2024-06-18 | 2024-06-14 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2024-06-17 | 2024-06-13 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-06-14 | 2024-06-12 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,080,800 | +0 | 0.79% | 69,171 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,080,800 | +0 | 0.79% | 69,171 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,080,800 | +0 | 0.79% | 69,171 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,080,800 | +0 | 0.79% | 69,171 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,080,800 | +0 | 0.79% | 69,171 |
| 2024-06-03 | 2024-05-30 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-05-31 | 2024-05-29 | 0.062 | 1,080,800 | +0 | 0.79% | 67,010 |
| 2024-05-30 | 2024-05-28 | 0.060 | 1,080,800 | +0 | 0.79% | 64,848 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,080,800 | +0 | 0.79% | 64,848 |
| 2024-05-28 | 2024-05-24 | 0.060 | 1,080,800 | +0 | 0.79% | 64,848 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,080,800 | +0 | 0.79% | 64,848 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,080,800 | +0 | 0.79% | 64,848 |
| 2024-05-23 | 2024-05-21 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-05-21 | 2024-05-17 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-05-20 | 2024-05-16 | 0.067 | 1,080,800 | +0 | 0.79% | 72,414 |
| 2024-05-17 | 2024-05-14 | 0.067 | 1,080,800 | +0 | 0.79% | 72,414 |
| 2024-05-16 | 2024-05-13 | 0.067 | 1,080,800 | +0 | 0.79% | 72,414 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,080,800 | +0 | 0.79% | 75,656 |
| 2024-05-13 | 2024-05-09 | 0.070 | 1,080,800 | +0 | 0.79% | 75,656 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,080,800 | +0 | 0.79% | 74,575 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-05-08 | 2024-05-06 | 0.068 | 1,080,800 | +0 | 0.79% | 73,494 |
| 2024-05-07 | 2024-05-03 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,080,800 | +0 | 0.79% | 69,171 |
| 2024-05-03 | 2024-04-30 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-05-02 | 2024-04-29 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-04-30 | 2024-04-26 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-04-29 | 2024-04-25 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-04-26 | 2024-04-24 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,080,800 | +0 | 0.79% | 88,626 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,080,800 | +0 | 0.79% | 88,626 |
| 2024-04-23 | 2024-04-19 | 0.082 | 1,080,800 | +0 | 0.79% | 88,626 |
| 2024-04-22 | 2024-04-18 | 0.082 | 1,080,800 | +0 | 0.79% | 88,626 |
| 2024-04-19 | 2024-04-17 | 0.081 | 1,080,800 | +0 | 0.79% | 87,545 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-04-17 | 2024-04-15 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-04-16 | 2024-04-12 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-04-15 | 2024-04-11 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,080,800 | +0 | 0.79% | 82,141 |
| 2024-04-10 | 2024-04-08 | 0.081 | 1,080,800 | +0 | 0.79% | 87,545 |
| 2024-04-09 | 2024-04-05 | 0.075 | 1,080,800 | +0 | 0.79% | 81,060 |
| 2024-04-08 | 2024-04-03 | 0.067 | 1,080,800 | +0 | 0.79% | 72,414 |
| 2024-04-05 | 2024-04-02 | 0.066 | 1,080,800 | +0 | 0.79% | 71,333 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,080,800 | +0 | 0.79% | 77,818 |
| 2024-04-02 | 2024-03-27 | 0.078 | 1,080,800 | +0 | 0.79% | 84,302 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,080,800 | +0 | 0.79% | 89,706 |
| 2024-03-27 | 2024-03-25 | 0.084 | 1,080,800 | +0 | 0.79% | 90,787 |
| 2024-03-26 | 2024-03-22 | 0.084 | 1,080,800 | +0 | 0.79% | 90,787 |
| 2024-03-25 | 2024-03-21 | 0.084 | 1,080,800 | +0 | 0.79% | 90,787 |
| 2024-03-22 | 2024-03-20 | 0.083 | 1,080,800 | +0 | 0.79% | 89,706 |
| 2024-03-21 | 2024-03-19 | 0.081 | 1,080,800 | +0 | 0.79% | 87,545 |
| 2024-03-20 | 2024-03-18 | 0.083 | 1,080,800 | +0 | 0.79% | 89,706 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,080,800 | +0 | 0.79% | 79,979 |
| 2024-03-18 | 2024-03-14 | 0.073 | 1,080,800 | +0 | 0.79% | 78,898 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-03-13 | 2024-03-11 | 0.062 | 1,080,800 | +0 | 0.79% | 67,010 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-03-11 | 2024-03-07 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-03-08 | 2024-03-06 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-03-07 | 2024-03-05 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-03-05 | 2024-03-01 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-03-04 | 2024-02-29 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-03-01 | 2024-02-28 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-02-29 | 2024-02-27 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-02-28 | 2024-02-26 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-02-27 | 2024-02-23 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-02-26 | 2024-02-22 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-02-23 | 2024-02-21 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,080,800 | +0 | 0.79% | 61,606 |
| 2024-02-21 | 2024-02-19 | 0.057 | 1,080,800 | +0 | 0.79% | 61,606 |
| 2024-02-20 | 2024-02-16 | 0.058 | 1,080,800 | +0 | 0.79% | 62,686 |
| 2024-02-19 | 2024-02-15 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-02-16 | 2024-02-14 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-02-15 | 2024-02-09 | 0.063 | 1,080,800 | +0 | 0.79% | 68,090 |
| 2024-02-14 | 2024-02-07 | 0.065 | 1,080,800 | +0 | 0.79% | 70,252 |
| 2024-02-08 | 2024-02-06 | 0.065 | 1,080,800 | +0 | 0.79% | 70,252 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,080,800 | +0 | 0.79% | 70,252 |
| 2024-02-06 | 2024-02-02 | 0.053 | 1,080,800 | +0 | 0.79% | 57,282 |
| 2024-02-05 | 2024-02-01 | 0.053 | 1,080,800 | +0 | 0.79% | 57,282 |
| 2024-02-02 | 2024-01-31 | 0.053 | 1,080,800 | +0 | 0.79% | 57,282 |
| 2024-02-01 | 2024-01-30 | 0.053 | 1,080,800 | +0 | 0.79% | 57,282 |
| 2024-01-31 | 2024-01-29 | 0.053 | 1,080,800 | +0 | 0.79% | 57,282 |
| 2024-01-30 | 2024-01-26 | 0.053 | 1,080,800 | +0 | 0.79% | 57,282 |
| 2024-01-29 | 2024-01-25 | 0.053 | 1,080,800 | +0 | 0.79% | 57,282 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,080,800 | +0 | 0.79% | 57,282 |
| 2024-01-25 | 2024-01-23 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-01-24 | 2024-01-22 | 0.059 | 1,080,800 | +0 | 0.79% | 63,767 |
| 2024-01-23 | 2024-01-19 | 0.061 | 1,080,800 | +0 | 0.79% | 65,929 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,080,800 | +0 | 0.79% | 67,010 |
| 2024-01-19 | 2024-01-17 | 0.077 | 1,080,800 | +0 | 0.79% | 83,222 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,080,800 | +0 | 0.79% | 87,545 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,080,800 | +0 | 0.79% | 87,545 |
| 2024-01-16 | 2024-01-12 | 0.081 | 1,080,800 | +0 | 0.79% | 87,545 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,080,800 | +0 | 0.79% | 86,464 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,080,800 | +0 | 0.79% | 90,787 |
| 2024-01-10 | 2024-01-08 | 0.086 | 1,080,800 | +0 | 0.79% | 92,949 |
| 2024-01-09 | 2024-01-05 | 0.087 | 1,080,800 | +0 | 0.79% | 94,030 |
| 2024-01-08 | 2024-01-04 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2024-01-05 | 2024-01-03 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2024-01-04 | 2024-01-02 | 0.091 | 1,080,800 | +0 | 0.79% | 98,353 |
| 2024-01-03 | 2023-12-29 | 0.092 | 1,080,800 | +0 | 0.79% | 99,434 |
| 2024-01-02 | 2023-12-28 | 0.092 | 1,080,800 | +0 | 0.79% | 99,434 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,080,800 | +0 | 0.79% | 99,434 |
| 2023-12-28 | 2023-12-22 | 0.092 | 1,080,800 | +0 | 0.79% | 99,434 |
| 2023-12-27 | 2023-12-21 | 0.092 | 1,080,800 | +0 | 0.79% | 99,434 |
| 2023-12-22 | 2023-12-20 | 0.087 | 1,080,800 | +0 | 0.79% | 94,030 |
| 2023-12-21 | 2023-12-19 | 0.089 | 1,080,800 | +0 | 0.79% | 96,191 |
| 2023-12-20 | 2023-12-18 | 0.089 | 1,080,800 | +0 | 0.79% | 96,191 |
| 2023-12-19 | 2023-12-15 | 0.092 | 1,080,800 | +0 | 0.79% | 99,434 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-12-13 | 2023-12-11 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-12-12 | 2023-12-08 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-12-11 | 2023-12-07 | 0.085 | 1,080,800 | +0 | 0.79% | 91,868 |
| 2023-12-08 | 2023-12-06 | 0.085 | 1,080,800 | +0 | 0.79% | 91,868 |
| 2023-12-07 | 2023-12-05 | 0.085 | 1,080,800 | +0 | 0.79% | 91,868 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,080,800 | +0 | 0.79% | 95,110 |
| 2023-12-05 | 2023-12-01 | 0.089 | 1,080,800 | +0 | 0.79% | 96,191 |
| 2023-12-04 | 2023-11-30 | 0.089 | 1,080,800 | +0 | 0.79% | 96,191 |
| 2023-12-01 | 2023-11-29 | 0.089 | 1,080,800 | +0 | 0.79% | 96,191 |
| 2023-11-30 | 2023-11-28 | 0.089 | 1,080,800 | +0 | 0.79% | 96,191 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-11-22 | 2023-11-20 | 0.085 | 1,080,800 | +0 | 0.79% | 91,868 |
| 2023-11-21 | 2023-11-17 | 0.094 | 1,080,800 | +0 | 0.79% | 101,595 |
| 2023-11-20 | 2023-11-16 | 0.097 | 1,080,800 | +0 | 0.79% | 104,838 |
| 2023-11-17 | 2023-11-15 | 0.098 | 1,080,800 | +0 | 0.79% | 105,918 |
| 2023-11-16 | 2023-11-14 | 0.097 | 1,080,800 | +0 | 0.79% | 104,838 |
| 2023-11-15 | 2023-11-13 | 0.097 | 1,080,800 | +0 | 0.79% | 104,838 |
| 2023-11-14 | 2023-11-10 | 0.101 | 1,080,800 | +0 | 0.79% | 109,161 |
| 2023-11-13 | 2023-11-09 | 0.101 | 1,080,800 | +0 | 0.79% | 109,161 |
| 2023-11-10 | 2023-11-08 | 0.101 | 1,080,800 | +0 | 0.79% | 109,161 |
| 2023-11-09 | 2023-11-07 | 0.093 | 1,080,800 | +0 | 0.79% | 100,514 |
| 2023-11-08 | 2023-11-06 | 0.093 | 1,080,800 | +0 | 0.79% | 100,514 |
| 2023-11-07 | 2023-11-03 | 0.096 | 1,080,800 | +0 | 0.79% | 103,757 |
| 2023-11-06 | 2023-11-02 | 0.098 | 1,080,800 | +0 | 0.79% | 105,918 |
| 2023-11-03 | 2023-11-01 | 0.098 | 1,080,800 | +0 | 0.79% | 105,918 |
| 2023-11-02 | 2023-10-31 | 0.103 | 1,080,800 | +0 | 0.79% | 111,322 |
| 2023-11-01 | 2023-10-30 | 0.103 | 1,080,800 | +0 | 0.79% | 111,322 |
| 2023-10-31 | 2023-10-27 | 0.104 | 1,080,800 | +0 | 0.79% | 112,403 |
| 2023-10-30 | 2023-10-26 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2023-10-27 | 2023-10-25 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2023-10-26 | 2023-10-24 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2023-10-25 | 2023-10-20 | 0.105 | 1,080,800 | +0 | 0.79% | 113,484 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,080,800 | +0 | 0.79% | 110,242 |
| 2023-10-20 | 2023-10-18 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-10-19 | 2023-10-17 | 0.113 | 1,080,800 | +0 | 0.79% | 122,130 |
| 2023-10-18 | 2023-10-16 | 0.113 | 1,080,800 | +0 | 0.79% | 122,130 |
| 2023-10-17 | 2023-10-13 | 0.101 | 1,080,800 | +0 | 0.79% | 109,161 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,080,800 | +0 | 0.79% | 124,292 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1,080,800 | +0 | 0.79% | 104,838 |
| 2023-10-12 | 2023-10-10 | 0.090 | 1,080,800 | +0 | 0.79% | 97,272 |
| 2023-10-11 | 2023-10-09 | 0.101 | 1,080,800 | +0 | 0.79% | 109,161 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,080,800 | +0 | 0.79% | 140,504 |
| 2023-10-09 | 2023-10-05 | 0.141 | 1,080,800 | +0 | 0.79% | 152,393 |
| 2023-10-06 | 2023-10-04 | 0.157 | 1,080,800 | +0 | 0.79% | 169,686 |
| 2023-10-05 | 2023-10-03 | 0.194 | 1,080,800 | +0 | 0.79% | 209,675 |
| 2023-10-04 | 2023-09-29 | 0.201 | 1,080,800 | +0 | 0.79% | 217,241 |
| 2023-10-03 | 2023-09-28 | 0.226 | 1,080,800 | +0 | 0.79% | 244,261 |
| 2023-09-29 | 2023-09-27 | 0.244 | 1,080,800 | +0 | 0.79% | 263,715 |
| 2023-09-28 | 2023-09-26 | 0.280 | 1,080,800 | +0 | 0.79% | 302,624 |
| 2023-09-27 | 2023-09-25 | 0.330 | 1,080,800 | +0 | 0.79% | 356,664 |
| 2023-09-26 | 2023-09-22 | 0.285 | 1,080,800 | +0 | 0.79% | 308,028 |
| 2023-09-25 | 2023-09-21 | 0.285 | 1,080,800 | +0 | 0.79% | 308,028 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,080,800 | +0 | 0.79% | 308,028 |
| 2023-09-21 | 2023-09-19 | 0.280 | 1,080,800 | +0 | 0.79% | 302,624 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,080,800 | +0 | 0.79% | 302,624 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,080,800 | +0 | 0.79% | 313,432 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,080,800 | +0 | 0.79% | 318,836 |
| 2023-09-15 | 2023-09-13 | 0.295 | 1,080,800 | +0 | 0.79% | 318,836 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,080,800 | +0 | 0.79% | 318,836 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,080,800 | +0 | 0.79% | 324,240 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,080,800 | +0 | 0.79% | 324,240 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,080,800 | +0 | 0.79% | 329,644 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,080,800 | +0 | 0.79% | 329,644 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,080,800 | +0 | 0.79% | 335,048 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,080,800 | +0 | 0.79% | 324,240 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,080,800 | +0 | 0.79% | 324,240 |
| 2023-08-31 | 2023-08-29 | 0.325 | 1,080,800 | +0 | 0.79% | 351,260 |
| 2023-08-30 | 2023-08-28 | 0.325 | 1,080,800 | +0 | 0.79% | 351,260 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,080,800 | +0 | 0.79% | 345,856 |
| 2023-08-28 | 2023-08-24 | 0.190 | 1,080,800 | +0 | 0.79% | 205,352 |
| 2023-08-25 | 2023-08-23 | 0.200 | 1,080,800 | +0 | 0.79% | 216,160 |
| 2023-08-24 | 2023-08-22 | 0.200 | 1,080,800 | +0 | 0.79% | 216,160 |
| 2023-08-23 | 2023-08-21 | 0.219 | 1,080,800 | +0 | 0.79% | 236,695 |
| 2023-08-22 | 2023-08-18 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-08-21 | 2023-08-17 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2023-08-17 | 2023-08-15 | 0.247 | 1,080,800 | +0 | 0.79% | 266,958 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,080,800 | +0 | 0.79% | 221,564 |
| 2023-08-15 | 2023-08-11 | 0.207 | 1,080,800 | +0 | 0.79% | 223,726 |
| 2023-08-14 | 2023-08-10 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-08-11 | 2023-08-09 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-08-09 | 2023-08-07 | 0.193 | 1,080,800 | +0 | 0.79% | 208,594 |
| 2023-08-08 | 2023-08-04 | 0.173 | 1,080,800 | +0 | 0.79% | 186,978 |
| 2023-08-07 | 2023-08-03 | 0.173 | 1,080,800 | +0 | 0.79% | 186,978 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,080,800 | +0 | 0.79% | 186,978 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,080,800 | +0 | 0.79% | 183,736 |
| 2023-08-02 | 2023-07-31 | 0.177 | 1,080,800 | +0 | 0.79% | 191,302 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,080,800 | +0 | 0.79% | 199,948 |
| 2023-07-31 | 2023-07-27 | 0.202 | 1,080,800 | +0 | 0.79% | 218,322 |
| 2023-07-28 | 2023-07-26 | 0.207 | 1,080,800 | +0 | 0.79% | 223,726 |
| 2023-07-27 | 2023-07-25 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-26 | 2023-07-24 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-25 | 2023-07-21 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-24 | 2023-07-20 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-21 | 2023-07-19 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-20 | 2023-07-18 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-19 | 2023-07-14 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-18 | 2023-07-13 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-14 | 2023-07-12 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-13 | 2023-07-11 | 0.209 | 1,080,800 | +0 | 0.79% | 225,887 |
| 2023-07-12 | 2023-07-10 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-07-11 | 2023-07-07 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-07-10 | 2023-07-06 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-07-06 | 2023-07-04 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-07-05 | 2023-07-03 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-07-04 | 2023-06-30 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-07-03 | 2023-06-29 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-06-30 | 2023-06-28 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-06-29 | 2023-06-27 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-06-28 | 2023-06-26 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-06-27 | 2023-06-23 | 0.199 | 1,080,800 | +0 | 0.79% | 215,079 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,080,800 | +0 | 0.79% | 215,079 |
| 2023-06-23 | 2023-06-20 | 0.199 | 1,080,800 | +0 | 0.79% | 215,079 |
| 2023-06-21 | 2023-06-19 | 0.199 | 1,080,800 | +0 | 0.79% | 215,079 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,080,800 | +0 | 0.79% | 216,160 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,080,800 | +0 | 0.79% | 216,160 |
| 2023-06-16 | 2023-06-14 | 0.200 | 1,080,800 | +0 | 0.79% | 216,160 |
| 2023-06-15 | 2023-06-13 | 0.200 | 1,080,800 | +0 | 0.79% | 216,160 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,080,800 | +0 | 0.79% | 216,160 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,080,800 | +0 | 0.79% | 216,160 |
| 2023-06-12 | 2023-06-08 | 0.213 | 1,080,800 | +0 | 0.79% | 230,210 |
| 2023-06-09 | 2023-06-07 | 0.214 | 1,080,800 | +0 | 0.79% | 231,291 |
| 2023-06-08 | 2023-06-06 | 0.196 | 1,080,800 | +0 | 0.79% | 211,837 |
| 2023-06-07 | 2023-06-05 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2023-06-06 | 2023-06-02 | 0.196 | 1,080,800 | +0 | 0.79% | 211,837 |
| 2023-06-05 | 2023-06-01 | 0.196 | 1,080,800 | +0 | 0.79% | 211,837 |
| 2023-06-02 | 2023-05-31 | 0.196 | 1,080,800 | +0 | 0.79% | 211,837 |
| 2023-06-01 | 2023-05-30 | 0.196 | 1,080,800 | +0 | 0.79% | 211,837 |
| 2023-05-31 | 2023-05-29 | 0.196 | 1,080,800 | +0 | 0.79% | 211,837 |
| 2023-05-30 | 2023-05-25 | 0.197 | 1,080,800 | +0 | 0.79% | 212,918 |
| 2023-05-29 | 2023-05-24 | 0.182 | 1,080,800 | +0 | 0.79% | 196,706 |
| 2023-05-25 | 2023-05-23 | 0.181 | 1,080,800 | +0 | 0.79% | 195,625 |
| 2023-05-24 | 2023-05-22 | 0.181 | 1,080,800 | +0 | 0.79% | 195,625 |
| 2023-05-23 | 2023-05-19 | 0.181 | 1,080,800 | +0 | 0.79% | 195,625 |
| 2023-05-22 | 2023-05-18 | 0.181 | 1,080,800 | +0 | 0.79% | 195,625 |
| 2023-05-19 | 2023-05-17 | 0.185 | 1,080,800 | +0 | 0.79% | 199,948 |
| 2023-05-18 | 2023-05-16 | 0.196 | 1,080,800 | +0 | 0.79% | 211,837 |
| 2023-05-17 | 2023-05-15 | 0.198 | 1,080,800 | +0 | 0.79% | 213,998 |
| 2023-05-16 | 2023-05-12 | 0.198 | 1,080,800 | +0 | 0.79% | 213,998 |
| 2023-05-15 | 2023-05-11 | 0.194 | 1,080,800 | +0 | 0.79% | 209,675 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,080,800 | +0 | 0.79% | 188,059 |
| 2023-05-11 | 2023-05-09 | 0.190 | 1,080,800 | +0 | 0.79% | 205,352 |
| 2023-05-10 | 2023-05-08 | 0.199 | 1,080,800 | +0 | 0.79% | 215,079 |
| 2023-05-09 | 2023-05-05 | 0.180 | 1,080,800 | +0 | 0.79% | 194,544 |
| 2023-05-08 | 2023-05-04 | 0.202 | 1,080,800 | +0 | 0.79% | 218,322 |
| 2023-05-05 | 2023-05-03 | 0.202 | 1,080,800 | +0 | 0.79% | 218,322 |
| 2023-05-04 | 2023-05-02 | 0.203 | 1,080,800 | +0 | 0.79% | 219,402 |
| 2023-05-03 | 2023-04-28 | 0.203 | 1,080,800 | +0 | 0.79% | 219,402 |
| 2023-05-02 | 2023-04-27 | 0.203 | 1,080,800 | +0 | 0.79% | 219,402 |
| 2023-04-28 | 2023-04-26 | 0.204 | 1,080,800 | +0 | 0.79% | 220,483 |
| 2023-04-27 | 2023-04-25 | 0.204 | 1,080,800 | +0 | 0.79% | 220,483 |
| 2023-04-26 | 2023-04-24 | 0.199 | 1,080,800 | +0 | 0.79% | 215,079 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,080,800 | +0 | 0.79% | 215,079 |
| 2023-04-24 | 2023-04-20 | 0.210 | 1,080,800 | +0 | 0.79% | 226,968 |
| 2023-04-21 | 2023-04-19 | 0.242 | 1,080,800 | +0 | 0.79% | 261,554 |
| 2023-04-20 | 2023-04-18 | 0.242 | 1,080,800 | +0 | 0.79% | 261,554 |
| 2023-04-19 | 2023-04-17 | 0.242 | 1,080,800 | +0 | 0.79% | 261,554 |
| 2023-04-18 | 2023-04-14 | 0.242 | 1,080,800 | +0 | 0.79% | 261,554 |
| 2023-04-17 | 2023-04-13 | 0.242 | 1,080,800 | +0 | 0.79% | 261,554 |
| 2023-04-14 | 2023-04-12 | 0.242 | 1,080,800 | +0 | 0.79% | 261,554 |
| 2023-04-13 | 2023-04-11 | 0.242 | 1,080,800 | +0 | 0.79% | 261,554 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,080,800 | +0 | 0.79% | 261,554 |
| 2023-04-11 | 2023-04-04 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-04-06 | 2023-04-03 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-04-04 | 2023-03-31 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-04-03 | 2023-03-30 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-03-31 | 2023-03-29 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-03-30 | 2023-03-28 | 0.233 | 1,080,800 | +0 | 0.79% | 251,826 |
| 2023-03-29 | 2023-03-27 | 0.233 | 1,080,800 | +0 | 0.79% | 251,826 |
| 2023-03-28 | 2023-03-24 | 0.234 | 1,080,800 | +0 | 0.79% | 252,907 |
| 2023-03-27 | 2023-03-23 | 0.234 | 1,080,800 | +0 | 0.79% | 252,907 |
| 2023-03-24 | 2023-03-22 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2023-03-23 | 2023-03-21 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2023-03-22 | 2023-03-20 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2023-03-21 | 2023-03-17 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2023-03-20 | 2023-03-16 | 0.226 | 1,080,800 | +0 | 0.79% | 244,261 |
| 2023-03-17 | 2023-03-15 | 0.237 | 1,080,800 | +0 | 0.79% | 256,150 |
| 2023-03-16 | 2023-03-14 | 0.237 | 1,080,800 | +0 | 0.79% | 256,150 |
| 2023-03-15 | 2023-03-13 | 0.227 | 1,080,800 | +0 | 0.79% | 245,342 |
| 2023-03-14 | 2023-03-10 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2023-03-13 | 2023-03-09 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-03-10 | 2023-03-08 | 0.225 | 1,080,800 | +0 | 0.79% | 243,180 |
| 2023-03-09 | 2023-03-07 | 0.218 | 1,080,800 | +0 | 0.79% | 235,614 |
| 2023-03-08 | 2023-03-06 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2023-03-07 | 2023-03-03 | 0.243 | 1,080,800 | +0 | 0.79% | 262,634 |
| 2023-03-06 | 2023-03-02 | 0.244 | 1,080,800 | +0 | 0.79% | 263,715 |
| 2023-03-03 | 2023-03-01 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-03-02 | 2023-02-28 | 0.229 | 1,080,800 | +0 | 0.79% | 247,503 |
| 2023-03-01 | 2023-02-27 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-02-28 | 2023-02-24 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-02-27 | 2023-02-23 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2023-02-24 | 2023-02-22 | 0.215 | 1,080,800 | +0 | 0.79% | 232,372 |
| 2023-02-23 | 2023-02-21 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2023-02-22 | 2023-02-20 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2023-02-21 | 2023-02-17 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2023-02-20 | 2023-02-16 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2023-02-17 | 2023-02-15 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2023-02-16 | 2023-02-14 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2023-02-15 | 2023-02-13 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,080,800 | +0 | 0.79% | 270,200 |
| 2023-02-13 | 2023-02-09 | 0.250 | 1,080,800 | +0 | 0.79% | 270,200 |
| 2023-02-10 | 2023-02-08 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2023-02-09 | 2023-02-07 | 0.244 | 1,080,800 | +0 | 0.79% | 263,715 |
| 2023-02-08 | 2023-02-06 | 0.244 | 1,080,800 | +0 | 0.79% | 263,715 |
| 2023-02-07 | 2023-02-03 | 0.244 | 1,080,800 | +0 | 0.79% | 263,715 |
| 2023-02-06 | 2023-02-02 | 0.250 | 1,080,800 | +0 | 0.79% | 270,200 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,080,800 | +0 | 0.79% | 270,200 |
| 2023-02-02 | 2023-01-31 | 0.245 | 1,080,800 | +0 | 0.79% | 264,796 |
| 2023-02-01 | 2023-01-30 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2023-01-31 | 2023-01-27 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2023-01-30 | 2023-01-26 | 0.235 | 1,080,800 | +0 | 0.79% | 253,988 |
| 2023-01-27 | 2023-01-20 | 0.225 | 1,080,800 | +0 | 0.79% | 243,180 |
| 2023-01-26 | 2023-01-19 | 0.225 | 1,080,800 | +0 | 0.79% | 243,180 |
| 2023-01-20 | 2023-01-18 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2023-01-19 | 2023-01-17 | 0.210 | 1,080,800 | +0 | 0.79% | 226,968 |
| 2023-01-18 | 2023-01-16 | 0.210 | 1,080,800 | +0 | 0.79% | 226,968 |
| 2023-01-17 | 2023-01-13 | 0.203 | 1,080,800 | +0 | 0.79% | 219,402 |
| 2023-01-16 | 2023-01-12 | 0.195 | 1,080,800 | +0 | 0.79% | 210,756 |
| 2023-01-13 | 2023-01-11 | 0.195 | 1,080,800 | +0 | 0.79% | 210,756 |
| 2023-01-12 | 2023-01-10 | 0.191 | 1,080,800 | +0 | 0.79% | 206,433 |
| 2023-01-11 | 2023-01-09 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2023-01-10 | 2023-01-06 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2023-01-09 | 2023-01-05 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2023-01-06 | 2023-01-04 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2023-01-05 | 2023-01-03 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2023-01-04 | 2022-12-30 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2023-01-03 | 2022-12-29 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2022-12-30 | 2022-12-28 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2022-12-29 | 2022-12-23 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2022-12-28 | 2022-12-22 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2022-12-23 | 2022-12-21 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2022-12-22 | 2022-12-20 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2022-12-21 | 2022-12-19 | 0.206 | 1,080,800 | +0 | 0.79% | 222,645 |
| 2022-12-20 | 2022-12-16 | 0.217 | 1,080,800 | +0 | 0.79% | 234,534 |
| 2022-12-19 | 2022-12-15 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-12-16 | 2022-12-14 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-12-15 | 2022-12-13 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-12-14 | 2022-12-12 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-12-13 | 2022-12-09 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-12-12 | 2022-12-08 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-12-09 | 2022-12-07 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-12-08 | 2022-12-06 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-12-07 | 2022-12-05 | 0.219 | 1,080,800 | +0 | 0.79% | 236,695 |
| 2022-12-06 | 2022-12-02 | 0.219 | 1,080,800 | +0 | 0.79% | 236,695 |
| 2022-12-05 | 2022-12-01 | 0.219 | 1,080,800 | +0 | 0.79% | 236,695 |
| 2022-12-02 | 2022-11-30 | 0.219 | 1,080,800 | +0 | 0.79% | 236,695 |
| 2022-12-01 | 2022-11-29 | 0.219 | 1,080,800 | +0 | 0.79% | 236,695 |
| 2022-11-30 | 2022-11-28 | 0.219 | 1,080,800 | +0 | 0.79% | 236,695 |
| 2022-11-29 | 2022-11-25 | 0.219 | 1,080,800 | +0 | 0.79% | 236,695 |
| 2022-11-28 | 2022-11-24 | 0.202 | 1,080,800 | +0 | 0.79% | 218,322 |
| 2022-11-25 | 2022-11-23 | 0.210 | 1,080,800 | +0 | 0.79% | 226,968 |
| 2022-11-24 | 2022-11-22 | 0.210 | 1,080,800 | +0 | 0.79% | 226,968 |
| 2022-11-23 | 2022-11-21 | 0.210 | 1,080,800 | +0 | 0.79% | 226,968 |
| 2022-11-22 | 2022-11-18 | 0.210 | 1,080,800 | +0 | 0.79% | 226,968 |
| 2022-11-21 | 2022-11-17 | 0.202 | 1,080,800 | +0 | 0.79% | 218,322 |
| 2022-11-18 | 2022-11-16 | 0.218 | 1,080,800 | +0 | 0.79% | 235,614 |
| 2022-11-17 | 2022-11-15 | 0.218 | 1,080,800 | +0 | 0.79% | 235,614 |
| 2022-11-16 | 2022-11-14 | 0.221 | 1,080,800 | +0 | 0.79% | 238,857 |
| 2022-11-15 | 2022-11-11 | 0.221 | 1,080,800 | +0 | 0.79% | 238,857 |
| 2022-11-14 | 2022-11-10 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2022-11-11 | 2022-11-09 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2022-11-10 | 2022-11-08 | 0.212 | 1,080,800 | +0 | 0.79% | 229,130 |
| 2022-11-09 | 2022-11-07 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2022-11-08 | 2022-11-04 | 0.220 | 1,080,800 | +0 | 0.79% | 237,776 |
| 2022-11-07 | 2022-11-03 | 0.229 | 1,080,800 | +0 | 0.79% | 247,503 |
| 2022-11-04 | 2022-11-02 | 0.229 | 1,080,800 | +0 | 0.79% | 247,503 |
| 2022-11-03 | 2022-11-01 | 0.229 | 1,080,800 | +0 | 0.79% | 247,503 |
| 2022-11-02 | 2022-10-31 | 0.202 | 1,080,800 | +0 | 0.79% | 218,322 |
| 2022-11-01 | 2022-10-28 | 0.225 | 1,080,800 | +0 | 0.79% | 243,180 |
| 2022-10-31 | 2022-10-27 | 0.230 | 1,080,800 | +0 | 0.79% | 248,584 |
| 2022-10-28 | 2022-10-26 | 0.260 | 1,080,800 | +0 | 0.79% | 281,008 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,080,800 | +0 | 0.79% | 281,008 |
| 2022-10-26 | 2022-10-24 | 0.243 | 1,080,800 | +0 | 0.79% | 262,634 |
| 2022-10-25 | 2022-10-21 | 0.270 | 1,080,800 | +0 | 0.79% | 291,816 |
| 2022-10-24 | 2022-10-20 | 0.270 | 1,080,800 | +0 | 0.79% | 291,816 |
| 2022-10-21 | 2022-10-19 | 0.245 | 1,080,800 | +0 | 0.79% | 264,796 |
| 2022-10-20 | 2022-10-18 | 0.245 | 1,080,800 | +0 | 0.79% | 264,796 |
| 2022-10-19 | 2022-10-17 | 0.245 | 1,080,800 | +0 | 0.79% | 264,796 |
| 2022-10-18 | 2022-10-14 | 0.245 | 1,080,800 | +0 | 0.79% | 264,796 |
| 2022-10-17 | 2022-10-13 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2022-10-14 | 2022-10-12 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2022-10-13 | 2022-10-11 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2022-10-12 | 2022-10-10 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2022-10-11 | 2022-10-07 | 0.238 | 1,080,800 | +0 | 0.79% | 257,230 |
| 2022-10-10 | 2022-10-06 | 0.246 | 1,080,800 | +0 | 0.79% | 265,877 |
| 2022-10-07 | 2022-10-05 | 0.260 | 1,080,800 | +0 | 0.79% | 281,008 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,080,800 | +0 | 0.79% | 281,008 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,080,800 | +0 | 0.79% | 281,008 |
| 2022-10-03 | 2022-09-29 | 0.250 | 1,080,800 | +0 | 0.79% | 270,200 |
| 2022-09-30 | 2022-09-28 | 0.255 | 1,080,800 | +0 | 0.79% | 275,604 |
| 2022-09-29 | 2022-09-27 | 0.255 | 1,080,800 | +0 | 0.79% | 275,604 |
| 2022-09-28 | 2022-09-26 | 0.255 | 1,080,800 | +0 | 0.79% | 275,604 |
| 2022-09-27 | 2022-09-23 | 0.255 | 1,080,800 | +0 | 0.79% | 275,604 |
| 2022-09-26 | 2022-09-22 | 0.240 | 1,080,800 | +0 | 0.79% | 259,392 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,080,800 | +0 | 0.79% | 269,119 |
| 2022-09-22 | 2022-09-20 | 0.243 | 1,080,800 | +0 | 0.79% | 262,634 |
| 2022-09-21 | 2022-09-19 | 0.255 | 1,080,800 | +0 | 0.79% | 275,604 |
| 2022-09-20 | 2022-09-16 | 0.265 | 1,080,800 | +0 | 0.79% | 286,412 |
| 2022-09-19 | 2022-09-15 | 0.275 | 1,080,800 | +0 | 0.79% | 297,220 |
| 2022-09-16 | 2022-09-14 | 0.380 | 1,080,800 | +0 | 0.79% | 410,704 |
| 2022-09-15 | 2022-09-13 | 0.360 | 1,080,800 | +0 | 0.79% | 389,088 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-09-13 | 2022-09-08 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-09-09 | 2022-09-07 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-09-08 | 2022-09-06 | 0.355 | 1,080,800 | +0 | 1.07% | 383,684 |
| 2022-09-07 | 2022-09-05 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-09-06 | 2022-09-02 | 0.345 | 1,080,800 | +0 | 1.07% | 372,876 |
| 2022-09-05 | 2022-09-01 | 0.345 | 1,080,800 | +0 | 1.07% | 372,876 |
| 2022-09-02 | 2022-08-31 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-09-01 | 2022-08-30 | 0.340 | 1,080,800 | +0 | 1.07% | 367,472 |
| 2022-08-31 | 2022-08-29 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-08-30 | 2022-08-26 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-08-29 | 2022-08-25 | 0.355 | 1,080,800 | +0 | 1.07% | 383,684 |
| 2022-08-26 | 2022-08-24 | 0.360 | 1,080,800 | +0 | 1.07% | 389,088 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,080,800 | +0 | 1.07% | 367,472 |
| 2022-08-24 | 2022-08-22 | 0.325 | 1,080,800 | +0 | 1.07% | 351,260 |
| 2022-08-23 | 2022-08-19 | 0.320 | 1,080,800 | +0 | 1.07% | 345,856 |
| 2022-08-22 | 2022-08-18 | 0.315 | 1,080,800 | +0 | 1.07% | 340,452 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,080,800 | +0 | 1.07% | 367,472 |
| 2022-08-18 | 2022-08-16 | 0.335 | 1,080,800 | +0 | 1.07% | 362,068 |
| 2022-08-17 | 2022-08-15 | 0.325 | 1,080,800 | +0 | 1.07% | 351,260 |
| 2022-08-16 | 2022-08-12 | 0.335 | 1,080,800 | +0 | 1.07% | 362,068 |
| 2022-08-15 | 2022-08-11 | 0.320 | 1,080,800 | +0 | 1.07% | 345,856 |
| 2022-08-12 | 2022-08-10 | 0.435 | 1,080,800 | +0 | 1.07% | 470,148 |
| 2022-08-11 | 2022-08-09 | 0.435 | 1,080,800 | +0 | 1.07% | 470,148 |
| 2022-08-10 | 2022-08-08 | 0.380 | 1,080,800 | +0 | 1.07% | 410,704 |
| 2022-08-09 | 2022-08-05 | 0.425 | 1,080,800 | +0 | 1.07% | 459,340 |
| 2022-08-08 | 2022-08-04 | 0.425 | 1,080,800 | +0 | 1.07% | 459,340 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,080,800 | +0 | 1.07% | 459,340 |
| 2022-08-04 | 2022-08-02 | 0.540 | 1,080,800 | +0 | 1.07% | 583,632 |
| 2022-08-03 | 2022-08-01 | 0.560 | 1,080,800 | +0 | 1.07% | 605,248 |
| 2022-08-02 | 2022-07-29 | 0.520 | 1,080,800 | +0 | 1.07% | 562,016 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,080,800 | +0 | 1.07% | 540,400 |
| 2022-07-29 | 2022-07-27 | 0.520 | 1,080,800 | +0 | 1.07% | 562,016 |
| 2022-07-28 | 2022-07-26 | 0.570 | 1,080,800 | +0 | 1.07% | 616,056 |
| 2022-07-27 | 2022-07-25 | 0.470 | 1,080,800 | +0 | 1.07% | 507,976 |
| 2022-07-26 | 2022-07-22 | 0.435 | 1,080,800 | +0 | 1.07% | 470,148 |
| 2022-07-25 | 2022-07-21 | 0.390 | 1,080,800 | +0 | 1.07% | 421,512 |
| 2022-07-22 | 2022-07-20 | 0.385 | 1,080,800 | +0 | 1.07% | 416,108 |
| 2022-07-21 | 2022-07-19 | 0.370 | 1,080,800 | +0 | 1.07% | 399,896 |
| 2022-07-20 | 2022-07-18 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-07-19 | 2022-07-15 | 0.360 | 1,080,800 | +0 | 1.07% | 389,088 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,080,800 | +0 | 1.07% | 389,088 |
| 2022-07-15 | 2022-07-13 | 0.370 | 1,080,800 | +0 | 1.07% | 399,896 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,080,800 | +0 | 1.07% | 356,664 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,080,800 | +0 | 1.07% | 367,472 |
| 2022-07-12 | 2022-07-08 | 0.345 | 1,080,800 | +0 | 1.07% | 372,876 |
| 2022-07-11 | 2022-07-07 | 0.345 | 1,080,800 | +0 | 1.07% | 372,876 |
| 2022-07-08 | 2022-07-06 | 0.340 | 1,080,800 | +0 | 1.07% | 367,472 |
| 2022-07-07 | 2022-07-05 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,080,800 | +0 | 1.07% | 378,280 |
| 2022-07-05 | 2022-06-30 | 0.340 | 1,080,800 | +0 | 1.07% | 367,472 |
| 2022-07-04 | 2022-06-29 | 0.401 | 1,080,800 | +0 | 1.07% | 432,977 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,080,800 | +42,109 | 1.07% | 394,703 |
| 2022-06-29 | 2022-06-27 | 0.356 | 1,038,691 | -85,925 | 1.07% | 369,342 |
| 2021-04-07 | 2021-03-31 | 1.672 | 1,124,616 | -19,146 | 1.23% | 1,880,592 |
| 2021-04-01 | 2021-03-30 | 1.720 | 1,143,762 | +5,827 | 1.25% | 1,967,568 |
| 2021-03-31 | 2021-03-29 | 1.461 | 1,137,935 | +13,319 | 1.25% | 1,662,272 |
| 2021-01-05 | 2020-12-31 | 2.162 | 1,124,616 | -6,660 | 1.23% | 2,431,800 |
| 2020-12-23 | 2020-12-21 | 2.114 | 1,131,276 | -1,665 | 1.24% | 2,391,841 |
| 2020-12-21 | 2020-12-17 | 2.172 | 1,132,941 | +8,325 | 1.24% | 2,460,689 |
| 2019-06-05 | 2019-06-03 | 5.094 | 1,124,616 | +832 | 1.35% | 5,728,239 |
| 2018-10-16 | 2018-10-12 | 5.094 | 1,123,784 | +6,660 | 1.35% | 5,724,001 |
| 2018-07-13 | 2018-07-11 | 3.988 | 1,117,124 | -8,325 | 1.34% | 4,455,439 |
| 2018-05-25 | 2018-05-23 | 4.325 | 1,125,449 | +833 | 1.35% | 4,867,202 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,124,616 | +21,643 | 1.35% | 5,241,879 |
| 2018-05-23 | 2018-05-18 | 4.517 | 1,102,973 | -6,659 | 1.33% | 4,982,000 |
| 2018-02-21 | 2018-02-15 | 3.844 | 1,109,632 | +26,637 | 1.33% | 4,265,598 |
| 2018-01-16 | 2018-01-12 | 4.229 | 1,082,995 | +8,325 | 1.30% | 4,579,522 |
| 2018-01-10 | 2018-01-08 | 4.325 | 1,074,670 | +604,346 | 1.29% | 4,647,599 |
| 2018-01-09 | 2018-01-05 | 3.844 | 470,324 | +80,746 | 0.56% | 1,807,999 |
| 2018-01-08 | 2018-01-04 | 3.988 | 389,578 | +149,837 | 0.47% | 1,553,758 |
| 2018-01-03 | 2017-12-29 | 4.229 | 239,741 | +60,768 | 0.29% | 1,013,762 |
| 2018-01-02 | 2017-12-28 | 4.132 | 178,973 | +9,989 | 0.22% | 739,600 |
| 2017-11-08 | 2017-11-06 | 2.691 | 168,984 | +41,622 | 0.20% | 454,721 |
| 2017-11-07 | 2017-11-03 | 2.739 | 127,362 | +127,362 | 0.15% | 348,840 |
| 2017-04-20 | 2017-04-18 | 2.931 | 0 | -6,659 | ||
| 2017-04-18 | 2017-04-12 | 2.883 | 6,659 | 0.01% | 19,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy