History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 5,589,000 | +0 | 4.06% | 642,735 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,589,000 | +0 | 4.06% | 715,392 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,589,000 | +0 | 4.06% | 631,557 |
| 2025-10-09 | 2025-10-06 | 0.113 | 5,589,000 | +0 | 4.06% | 631,557 |
| 2025-10-08 | 2025-10-03 | 0.113 | 5,589,000 | +88,000 | 4.06% | 631,557 |
| 2025-09-30 | 2025-09-26 | 0.118 | 5,501,000 | +104,000 | 4.00% | 649,118 |
| 2025-09-29 | 2025-09-25 | 0.137 | 5,397,000 | +88,000 | 3.92% | 739,389 |
| 2025-09-15 | 2025-09-11 | 0.125 | 5,309,000 | +8,000 | 3.86% | 663,625 |
| 2025-09-04 | 2025-09-02 | 0.125 | 5,301,000 | -8,000 | 3.85% | 662,625 |
| 2025-08-28 | 2025-08-26 | 0.120 | 5,309,000 | +104,000 | 3.86% | 637,080 |
| 2025-08-20 | 2025-08-18 | 0.125 | 5,205,000 | +8,000 | 3.78% | 650,625 |
| 2025-08-18 | 2025-08-14 | 0.144 | 5,197,000 | +40,000 | 3.78% | 748,368 |
| 2025-08-15 | 2025-08-13 | 0.158 | 5,157,000 | +112,000 | 3.75% | 814,806 |
| 2025-08-14 | 2025-08-12 | 0.135 | 5,045,000 | -88,000 | 3.67% | 681,075 |
| 2025-08-08 | 2025-08-06 | 0.125 | 5,133,000 | -32,000 | 3.73% | 641,625 |
| 2025-08-04 | 2025-07-31 | 0.104 | 5,165,000 | -48,000 | 3.76% | 537,160 |
| 2025-07-25 | 2025-07-23 | 0.102 | 5,213,000 | +32,000 | 3.79% | 531,726 |
| 2025-07-10 | 2025-07-08 | 0.110 | 5,181,000 | +400,000 | 3.77% | 569,910 |
| 2025-06-27 | 2025-06-25 | 0.117 | 4,781,000 | -120,000 | 3.48% | 559,377 |
| 2025-06-26 | 2025-06-24 | 0.113 | 4,901,000 | +160,000 | 3.56% | 553,813 |
| 2025-06-25 | 2025-06-23 | 0.114 | 4,741,000 | -488,000 | 3.45% | 540,474 |
| 2025-06-24 | 2025-06-20 | 0.137 | 5,229,000 | -112,000 | 3.80% | 716,373 |
| 2025-06-20 | 2025-06-18 | 0.114 | 5,341,000 | -8,000 | 3.88% | 608,874 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,349,000 | +40,000 | 3.89% | 561,645 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,309,000 | +16,000 | 3.86% | 530,900 |
| 2025-04-24 | 2025-04-22 | 0.099 | 5,293,000 | +8,000 | 3.85% | 524,007 |
| 2025-04-23 | 2025-04-17 | 0.099 | 5,285,000 | -32,000 | 3.84% | 523,215 |
| 2025-04-16 | 2025-04-14 | 0.084 | 5,317,000 | -112,000 | 3.87% | 446,628 |
| 2025-04-10 | 2025-04-08 | 0.088 | 5,429,000 | +120,000 | 3.95% | 477,752 |
| 2025-04-08 | 2025-04-03 | 0.088 | 5,309,000 | +8,000 | 3.86% | 467,192 |
| 2025-03-26 | 2025-03-24 | 0.094 | 5,301,000 | -16,000 | 3.85% | 498,294 |
| 2025-03-25 | 2025-03-21 | 0.092 | 5,317,000 | -32,000 | 3.87% | 489,164 |
| 2025-03-18 | 2025-03-14 | 0.112 | 5,349,000 | -16,000 | 3.89% | 599,088 |
| 2025-03-11 | 2025-03-07 | 0.104 | 5,365,000 | +96,000 | 3.90% | 557,960 |
| 2025-03-03 | 2025-02-27 | 0.126 | 5,269,000 | -8,000 | 3.83% | 663,894 |
| 2025-02-27 | 2025-02-25 | 0.128 | 5,277,000 | +8,000 | 3.84% | 675,456 |
| 2025-02-25 | 2025-02-21 | 0.128 | 5,269,000 | +146,400 | 3.83% | 674,432 |
| 2025-02-21 | 2025-02-19 | 0.128 | 5,122,600 | -16,000 | 3.72% | 655,693 |
| 2025-02-13 | 2025-02-11 | 0.121 | 5,138,600 | -128,000 | 3.74% | 621,771 |
| 2025-02-12 | 2025-02-10 | 0.121 | 5,266,600 | -288,000 | 3.83% | 637,259 |
| 2025-02-11 | 2025-02-07 | 0.125 | 5,554,600 | -16,000 | 4.04% | 694,325 |
| 2025-02-10 | 2025-02-06 | 0.121 | 5,570,600 | -104,000 | 4.05% | 674,043 |
| 2025-02-07 | 2025-02-05 | 0.134 | 5,674,600 | -184,000 | 4.13% | 760,396 |
| 2025-02-06 | 2025-02-04 | 0.114 | 5,858,600 | +256,000 | 4.26% | 667,880 |
| 2025-02-05 | 2025-02-03 | 0.102 | 5,602,600 | -104,000 | 4.07% | 571,465 |
| 2025-01-24 | 2025-01-22 | 0.088 | 5,706,600 | +24,000 | 4.15% | 502,181 |
| 2025-01-23 | 2025-01-21 | 0.087 | 5,682,600 | -80,000 | 4.13% | 494,386 |
| 2025-01-08 | 2025-01-06 | 0.075 | 5,762,600 | -16,000 | 4.19% | 432,195 |
| 2025-01-06 | 2025-01-02 | 0.075 | 5,778,600 | +8,000 | 4.20% | 433,395 |
| 2025-01-02 | 2024-12-27 | 0.075 | 5,770,600 | +176,000 | 4.20% | 432,795 |
| 2024-12-30 | 2024-12-24 | 0.076 | 5,594,600 | -8,000 | 4.07% | 425,190 |
| 2024-12-27 | 2024-12-20 | 0.079 | 5,602,600 | -16,000 | 4.07% | 442,605 |
| 2024-12-13 | 2024-12-11 | 0.076 | 5,618,600 | +8,000 | 4.09% | 427,014 |
| 2024-12-03 | 2024-11-29 | 0.072 | 5,610,600 | +80,000 | 4.08% | 403,963 |
| 2024-11-29 | 2024-11-27 | 0.080 | 5,530,600 | -8,000 | 4.02% | 442,448 |
| 2024-11-27 | 2024-11-25 | 0.093 | 5,538,600 | -8,000 | 4.03% | 515,090 |
| 2024-11-19 | 2024-11-15 | 0.079 | 5,546,600 | -24,000 | 4.03% | 438,181 |
| 2024-11-11 | 2024-11-07 | 0.071 | 5,570,600 | -8,000 | 4.05% | 395,513 |
| 2024-11-05 | 2024-11-01 | 0.078 | 5,578,600 | -32,000 | 4.06% | 435,131 |
| 2024-11-04 | 2024-10-31 | 0.075 | 5,610,600 | -120,000 | 4.08% | 420,795 |
| 2024-10-31 | 2024-10-29 | 0.071 | 5,730,600 | +152,000 | 4.17% | 406,873 |
| 2024-10-22 | 2024-10-18 | 0.066 | 5,578,600 | -24,000 | 4.06% | 368,188 |
| 2024-10-17 | 2024-10-15 | 0.070 | 5,602,600 | -32,000 | 4.07% | 392,182 |
| 2024-10-15 | 2024-10-10 | 0.070 | 5,634,600 | -104,000 | 4.10% | 394,422 |
| 2024-10-10 | 2024-10-08 | 0.077 | 5,738,600 | +8,000 | 4.17% | 441,872 |
| 2024-10-09 | 2024-10-07 | 0.084 | 5,730,600 | +128,000 | 4.17% | 481,370 |
| 2024-10-08 | 2024-10-04 | 0.068 | 5,602,600 | +208,000 | 4.07% | 380,977 |
| 2024-10-07 | 2024-10-03 | 0.072 | 5,394,600 | +80,000 | 3.92% | 388,411 |
| 2024-09-17 | 2024-09-13 | 0.066 | 5,314,600 | +94,400 | 3.86% | 350,764 |
| 2024-08-09 | 2024-08-07 | 0.067 | 5,220,200 | -16,000 | 3.80% | 349,753 |
| 2024-07-25 | 2024-07-23 | 0.063 | 5,236,200 | +32,000 | 3.81% | 329,881 |
| 2024-06-26 | 2024-06-24 | 0.080 | 5,204,200 | +8,000 | 3.78% | 416,336 |
| 2024-06-12 | 2024-06-07 | 0.069 | 5,196,200 | -8,000 | 3.78% | 358,538 |
| 2024-06-04 | 2024-05-31 | 0.064 | 5,204,200 | -8,000 | 3.78% | 333,069 |
| 2024-06-03 | 2024-05-30 | 0.063 | 5,212,200 | -6,400 | 3.79% | 328,369 |
| 2024-05-31 | 2024-05-29 | 0.062 | 5,218,600 | -24,000 | 3.79% | 323,553 |
| 2024-05-27 | 2024-05-23 | 0.060 | 5,242,600 | +144,000 | 3.81% | 314,556 |
| 2024-05-23 | 2024-05-21 | 0.059 | 5,098,600 | -56,000 | 3.71% | 300,817 |
| 2024-05-22 | 2024-05-20 | 0.063 | 5,154,600 | +16,000 | 3.75% | 324,740 |
| 2024-05-21 | 2024-05-17 | 0.059 | 5,138,600 | +304,000 | 3.74% | 303,177 |
| 2024-05-06 | 2024-05-02 | 0.064 | 4,834,600 | +40,000 | 3.52% | 309,414 |
| 2024-04-30 | 2024-04-26 | 0.074 | 4,794,600 | -16,000 | 3.49% | 354,800 |
| 2024-04-22 | 2024-04-18 | 0.082 | 4,810,600 | -16,000 | 3.50% | 394,469 |
| 2024-04-19 | 2024-04-17 | 0.081 | 4,826,600 | -24,000 | 3.51% | 390,955 |
| 2024-04-11 | 2024-04-09 | 0.076 | 4,850,600 | +8,000 | 3.53% | 368,646 |
| 2024-03-20 | 2024-03-18 | 0.083 | 4,842,600 | -64,000 | 3.52% | 401,936 |
| 2024-03-18 | 2024-03-14 | 0.073 | 4,906,600 | -384,000 | 3.57% | 358,182 |
| 2024-02-15 | 2024-02-09 | 0.063 | 5,290,600 | -8,000 | 3.85% | 333,308 |
| 2024-02-14 | 2024-02-07 | 0.065 | 5,298,600 | -48,000 | 3.85% | 344,409 |
| 2024-02-08 | 2024-02-06 | 0.065 | 5,346,600 | -16,000 | 3.89% | 347,529 |
| 2024-02-07 | 2024-02-05 | 0.065 | 5,362,600 | -184,000 | 3.90% | 348,569 |
| 2024-01-30 | 2024-01-26 | 0.053 | 5,546,600 | -8,000 | 4.03% | 293,970 |
| 2024-01-26 | 2024-01-24 | 0.053 | 5,554,600 | +168,000 | 4.04% | 294,394 |
| 2024-01-24 | 2024-01-22 | 0.059 | 5,386,600 | -8,000 | 3.92% | 317,809 |
| 2024-01-23 | 2024-01-19 | 0.061 | 5,394,600 | -48,000 | 3.92% | 329,071 |
| 2024-01-22 | 2024-01-18 | 0.062 | 5,442,600 | -4,360,000 | 3.96% | 337,441 |
| 2024-01-19 | 2024-01-17 | 0.077 | 9,802,600 | +16,000 | 7.13% | 754,800 |
| 2024-01-12 | 2024-01-10 | 0.080 | 9,786,600 | -1,144,000 | 7.12% | 782,928 |
| 2024-01-10 | 2024-01-08 | 0.086 | 10,930,600 | +184,000 | 7.95% | 940,032 |
| 2024-01-09 | 2024-01-05 | 0.087 | 10,746,600 | -216,000 | 7.81% | 934,954 |
| 2024-01-02 | 2023-12-28 | 0.092 | 10,962,600 | -8,000 | 7.97% | 1,008,559 |
| 2023-12-27 | 2023-12-21 | 0.092 | 10,970,600 | +48,000 | 7.98% | 1,009,295 |
| 2023-12-22 | 2023-12-20 | 0.087 | 10,922,600 | +16,000 | 7.94% | 950,266 |
| 2023-12-21 | 2023-12-19 | 0.089 | 10,906,600 | -120,000 | 7.93% | 970,687 |
| 2023-12-20 | 2023-12-18 | 0.089 | 11,026,600 | -176,000 | 8.02% | 981,367 |
| 2023-12-19 | 2023-12-15 | 0.092 | 11,202,600 | -24,000 | 8.15% | 1,030,639 |
| 2023-12-12 | 2023-12-08 | 0.090 | 11,226,600 | -8,000 | 8.16% | 1,010,394 |
| 2023-12-08 | 2023-12-06 | 0.085 | 11,234,600 | +112,000 | 8.17% | 954,941 |
| 2023-12-06 | 2023-12-04 | 0.088 | 11,122,600 | +224,000 | 8.09% | 978,789 |
| 2023-12-04 | 2023-11-30 | 0.089 | 10,898,600 | +48,000 | 7.93% | 969,975 |
| 2023-11-23 | 2023-11-21 | 0.090 | 10,850,600 | -3,256,000 | 7.89% | 976,554 |
| 2023-11-22 | 2023-11-20 | 0.085 | 14,106,600 | +224,000 | 10.26% | 1,199,061 |
| 2023-11-17 | 2023-11-15 | 0.098 | 13,882,600 | +8,000 | 10.09% | 1,360,495 |
| 2023-11-15 | 2023-11-13 | 0.097 | 13,874,600 | +8,000 | 10.09% | 1,345,836 |
| 2023-11-10 | 2023-11-08 | 0.101 | 13,866,600 | +328,000 | 10.08% | 1,400,527 |
| 2023-11-08 | 2023-11-06 | 0.093 | 13,538,600 | +8,000 | 9.84% | 1,259,090 |
| 2023-11-03 | 2023-11-01 | 0.098 | 13,530,600 | +48,000 | 9.84% | 1,325,999 |
| 2023-11-01 | 2023-10-30 | 0.103 | 13,482,600 | -320,000 | 9.80% | 1,388,708 |
| 2023-10-25 | 2023-10-20 | 0.105 | 13,802,600 | -296,000 | 10.04% | 1,449,273 |
| 2023-10-24 | 2023-10-19 | 0.102 | 14,098,600 | +160,000 | 10.25% | 1,438,057 |
| 2023-10-20 | 2023-10-18 | 0.090 | 13,938,600 | -784,000 | 10.14% | 1,254,474 |
| 2023-10-18 | 2023-10-16 | 0.113 | 14,722,600 | +16,000 | 10.71% | 1,663,654 |
| 2023-10-17 | 2023-10-13 | 0.101 | 14,706,600 | +504,000 | 10.69% | 1,485,367 |
| 2023-10-16 | 2023-10-12 | 0.115 | 14,202,600 | +584,000 | 10.33% | 1,633,299 |
| 2023-10-13 | 2023-10-11 | 0.097 | 13,618,600 | +1,760,000 | 9.90% | 1,321,004 |
| 2023-10-12 | 2023-10-10 | 0.090 | 11,858,600 | +16,000 | 8.62% | 1,067,274 |
| 2023-10-11 | 2023-10-09 | 0.101 | 11,842,600 | +136,000 | 8.61% | 1,196,103 |
| 2023-10-10 | 2023-10-06 | 0.130 | 11,706,600 | -32,000 | 8.51% | 1,521,858 |
| 2023-10-09 | 2023-10-05 | 0.141 | 11,738,600 | +184,000 | 8.54% | 1,655,143 |
| 2023-10-06 | 2023-10-04 | 0.157 | 11,554,600 | +848,000 | 8.40% | 1,814,072 |
| 2023-10-04 | 2023-09-29 | 0.201 | 10,706,600 | +112,000 | 7.79% | 2,152,027 |
| 2023-10-03 | 2023-09-28 | 0.226 | 10,594,600 | -32,000 | 7.70% | 2,394,380 |
| 2023-09-29 | 2023-09-27 | 0.244 | 10,626,600 | +8,000 | 7.73% | 2,592,890 |
| 2023-09-28 | 2023-09-26 | 0.280 | 10,618,600 | +329,200 | 7.72% | 2,973,208 |
| 2023-09-27 | 2023-09-25 | 0.330 | 10,289,400 | +24,000 | 7.48% | 3,395,502 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,265,400 | +8,000 | 7.46% | 2,976,966 |
| 2023-09-11 | 2023-09-06 | 0.305 | 10,257,400 | +16,000 | 7.46% | 3,128,507 |
| 2023-09-06 | 2023-09-04 | 0.310 | 10,241,400 | +8,000 | 7.45% | 3,174,834 |
| 2023-08-30 | 2023-08-28 | 0.325 | 10,233,400 | +24,000 | 7.44% | 3,325,855 |
| 2023-08-29 | 2023-08-25 | 0.320 | 10,209,400 | -248,000 | 7.42% | 3,267,008 |
| 2023-08-28 | 2023-08-24 | 0.190 | 10,457,400 | -104,000 | 7.60% | 1,986,906 |
| 2023-08-24 | 2023-08-22 | 0.200 | 10,561,400 | +24,000 | 7.68% | 2,112,280 |
| 2023-08-23 | 2023-08-21 | 0.219 | 10,537,400 | +504,000 | 7.66% | 2,307,691 |
| 2023-08-22 | 2023-08-18 | 0.230 | 10,033,400 | -8,000 | 7.30% | 2,307,682 |
| 2023-08-17 | 2023-08-15 | 0.247 | 10,041,400 | -136,000 | 7.30% | 2,480,226 |
| 2023-08-09 | 2023-08-07 | 0.193 | 10,177,400 | +152,000 | 7.40% | 1,964,238 |
| 2023-08-04 | 2023-08-02 | 0.173 | 10,025,400 | -24,000 | 7.29% | 1,734,394 |
| 2023-08-03 | 2023-08-01 | 0.170 | 10,049,400 | -8,000 | 7.31% | 1,708,398 |
| 2023-08-02 | 2023-07-31 | 0.177 | 10,057,400 | +8,000 | 7.31% | 1,780,160 |
| 2023-06-28 | 2023-06-26 | 0.213 | 10,049,400 | +32,000 | 7.31% | 2,140,522 |
| 2023-06-13 | 2023-06-09 | 0.200 | 10,017,400 | +56,000 | 7.28% | 2,003,480 |
| 2023-06-07 | 2023-06-05 | 0.220 | 9,961,400 | +16,000 | 7.24% | 2,191,508 |
| 2023-05-31 | 2023-05-29 | 0.196 | 9,945,400 | +184,000 | 7.23% | 1,949,298 |
| 2023-05-30 | 2023-05-25 | 0.197 | 9,761,400 | +16,000 | 7.10% | 1,922,996 |
| 2023-05-29 | 2023-05-24 | 0.182 | 9,745,400 | -696,000 | 7.09% | 1,773,663 |
| 2023-05-23 | 2023-05-19 | 0.181 | 10,441,400 | -24,000 | 7.59% | 1,889,893 |
| 2023-05-22 | 2023-05-18 | 0.181 | 10,465,400 | +16,000 | 7.61% | 1,894,237 |
| 2023-05-19 | 2023-05-17 | 0.185 | 10,449,400 | +1,192,000 | 7.60% | 1,933,139 |
| 2023-05-16 | 2023-05-12 | 0.198 | 9,257,400 | +24,000 | 6.73% | 1,832,965 |
| 2023-05-15 | 2023-05-11 | 0.194 | 9,233,400 | +88,000 | 6.71% | 1,791,280 |
| 2023-05-12 | 2023-05-10 | 0.174 | 9,145,400 | +72,000 | 6.65% | 1,591,300 |
| 2023-05-10 | 2023-05-08 | 0.199 | 9,073,400 | +8,000 | 6.60% | 1,805,607 |
| 2023-05-09 | 2023-05-05 | 0.180 | 9,065,400 | -64,000 | 6.59% | 1,631,772 |
| 2023-04-27 | 2023-04-25 | 0.204 | 9,129,400 | +192,000 | 6.64% | 1,862,398 |
| 2023-04-25 | 2023-04-21 | 0.199 | 8,937,400 | +960,000 | 6.50% | 1,778,543 |
| 2023-04-24 | 2023-04-20 | 0.210 | 7,977,400 | +24,000 | 5.80% | 1,675,254 |
| 2023-04-13 | 2023-04-11 | 0.242 | 7,953,400 | +40,000 | 5.78% | 1,924,723 |
| 2023-04-12 | 2023-04-06 | 0.242 | 7,913,400 | -8,000 | 5.75% | 1,915,043 |
| 2023-03-31 | 2023-03-29 | 0.230 | 7,921,400 | -416,000 | 5.76% | 1,821,922 |
| 2023-03-27 | 2023-03-23 | 0.234 | 8,337,400 | +1,000,000 | 6.06% | 1,950,952 |
| 2023-03-15 | 2023-03-13 | 0.227 | 7,337,400 | +232,000 | 5.34% | 1,665,590 |
| 2023-03-14 | 2023-03-10 | 0.212 | 7,105,400 | +272,000 | 5.17% | 1,506,345 |
| 2023-03-13 | 2023-03-09 | 0.230 | 6,833,400 | -1,712,000 | 4.97% | 1,571,682 |
| 2023-03-10 | 2023-03-08 | 0.225 | 8,545,400 | -64,000 | 6.21% | 1,922,715 |
| 2023-03-09 | 2023-03-07 | 0.218 | 8,609,400 | -440,000 | 6.26% | 1,876,849 |
| 2023-03-08 | 2023-03-06 | 0.220 | 9,049,400 | +8,000 | 6.58% | 1,990,868 |
| 2023-03-07 | 2023-03-03 | 0.243 | 9,041,400 | +1,648,000 | 6.57% | 2,197,060 |
| 2023-03-06 | 2023-03-02 | 0.244 | 7,393,400 | -168,000 | 5.38% | 1,803,990 |
| 2023-03-03 | 2023-03-01 | 0.230 | 7,561,400 | +208,000 | 5.50% | 1,739,122 |
| 2023-03-01 | 2023-02-27 | 0.230 | 7,353,400 | +16,000 | 5.35% | 1,691,282 |
| 2023-02-27 | 2023-02-23 | 0.230 | 7,337,400 | +16,000 | 5.34% | 1,687,602 |
| 2023-02-24 | 2023-02-22 | 0.215 | 7,321,400 | -22,400 | 5.32% | 1,574,101 |
| 2023-02-02 | 2023-01-31 | 0.245 | 7,343,800 | +8,000 | 5.34% | 1,799,231 |
| 2023-01-30 | 2023-01-26 | 0.235 | 7,335,800 | -56,000 | 5.33% | 1,723,913 |
| 2023-01-26 | 2023-01-19 | 0.225 | 7,391,800 | -232,000 | 5.38% | 1,663,155 |
| 2023-01-20 | 2023-01-18 | 0.220 | 7,623,800 | +1,280,000 | 5.54% | 1,677,236 |
| 2023-01-17 | 2023-01-13 | 0.203 | 6,343,800 | +192,000 | 4.61% | 1,287,791 |
| 2023-01-12 | 2023-01-10 | 0.191 | 6,151,800 | +56,000 | 4.47% | 1,174,994 |
| 2022-12-22 | 2022-12-20 | 0.206 | 6,095,800 | +16,000 | 4.43% | 1,255,735 |
| 2022-12-21 | 2022-12-19 | 0.206 | 6,079,800 | +8,000 | 4.42% | 1,252,439 |
| 2022-12-08 | 2022-12-06 | 0.230 | 6,071,800 | -48,000 | 4.42% | 1,396,514 |
| 2022-11-29 | 2022-11-25 | 0.219 | 6,119,800 | +584,000 | 4.45% | 1,340,236 |
| 2022-11-23 | 2022-11-21 | 0.210 | 5,535,800 | -32,000 | 4.03% | 1,162,518 |
| 2022-11-21 | 2022-11-17 | 0.202 | 5,567,800 | +8,000 | 4.05% | 1,124,696 |
| 2022-11-15 | 2022-11-11 | 0.221 | 5,559,800 | -2,592,000 | 4.04% | 1,228,716 |
| 2022-11-11 | 2022-11-09 | 0.212 | 8,151,800 | -1,200 | 5.93% | 1,728,182 |
| 2022-11-02 | 2022-10-31 | 0.202 | 8,153,000 | -8,000 | 5.93% | 1,646,906 |
| 2022-11-01 | 2022-10-28 | 0.225 | 8,161,000 | -8,000 | 5.93% | 1,836,225 |
| 2022-10-19 | 2022-10-17 | 0.245 | 8,169,000 | -8,000 | 5.94% | 2,001,405 |
| 2022-10-18 | 2022-10-14 | 0.245 | 8,177,000 | +16,000 | 5.95% | 2,003,365 |
| 2022-10-11 | 2022-10-07 | 0.238 | 8,161,000 | +24,000 | 5.93% | 1,942,318 |
| 2022-10-03 | 2022-09-29 | 0.250 | 8,137,000 | -32,000 | 5.92% | 2,034,250 |
| 2022-09-27 | 2022-09-23 | 0.255 | 8,169,000 | -8,000 | 5.94% | 2,083,095 |
| 2022-09-26 | 2022-09-22 | 0.240 | 8,177,000 | -600,000 | 5.95% | 1,962,480 |
| 2022-09-23 | 2022-09-21 | 0.249 | 8,777,000 | -32,000 | 6.38% | 2,185,473 |
| 2022-09-22 | 2022-09-20 | 0.243 | 8,809,000 | +600,000 | 6.41% | 2,140,587 |
| 2022-09-21 | 2022-09-19 | 0.255 | 8,209,000 | +32,000 | 5.97% | 2,093,295 |
| 2022-09-20 | 2022-09-16 | 0.265 | 8,177,000 | -8,000 | 5.95% | 2,166,905 |
| 2022-09-19 | 2022-09-15 | 0.275 | 8,185,000 | +168,000 | 5.95% | 2,250,875 |
| 2022-09-16 | 2022-09-14 | 0.380 | 8,017,000 | +48,000 | 5.83% | 3,046,460 |
| 2022-09-15 | 2022-09-13 | 0.360 | 7,969,000 | +196,200 | 5.79% | 2,868,840 |
| 2022-09-14 | 2022-09-09 | 0.350 | 7,772,800 | +16,000 | 7.71% | 2,720,480 |
| 2022-09-13 | 2022-09-08 | 0.350 | 7,756,800 | +6,400 | 7.70% | 2,714,880 |
| 2022-09-09 | 2022-09-07 | 0.350 | 7,750,400 | +32,000 | 7.69% | 2,712,640 |
| 2022-09-08 | 2022-09-06 | 0.355 | 7,718,400 | -24,000 | 7.66% | 2,740,032 |
| 2022-09-07 | 2022-09-05 | 0.350 | 7,742,400 | -208,000 | 7.68% | 2,709,840 |
| 2022-09-05 | 2022-09-01 | 0.345 | 7,950,400 | +104,000 | 7.89% | 2,742,888 |
| 2022-09-02 | 2022-08-31 | 0.350 | 7,846,400 | -32,000 | 7.78% | 2,746,240 |
| 2022-09-01 | 2022-08-30 | 0.340 | 7,878,400 | -24,000 | 7.82% | 2,678,656 |
| 2022-08-31 | 2022-08-29 | 0.350 | 7,902,400 | +8,000 | 7.84% | 2,765,840 |
| 2022-08-30 | 2022-08-26 | 0.350 | 7,894,400 | +32,000 | 7.83% | 2,763,040 |
| 2022-08-29 | 2022-08-25 | 0.355 | 7,862,400 | +40,000 | 7.80% | 2,791,152 |
| 2022-08-26 | 2022-08-24 | 0.360 | 7,822,400 | -16,000 | 7.76% | 2,816,064 |
| 2022-08-25 | 2022-08-23 | 0.340 | 7,838,400 | +128,000 | 7.78% | 2,665,056 |
| 2022-08-23 | 2022-08-19 | 0.320 | 7,710,400 | -24,000 | 7.65% | 2,467,328 |
| 2022-08-22 | 2022-08-18 | 0.315 | 7,734,400 | +64,000 | 7.67% | 2,436,336 |
| 2022-08-19 | 2022-08-17 | 0.340 | 7,670,400 | +160,000 | 7.61% | 2,607,936 |
| 2022-08-18 | 2022-08-16 | 0.335 | 7,510,400 | +80,000 | 7.45% | 2,515,984 |
| 2022-08-17 | 2022-08-15 | 0.325 | 7,430,400 | -24,000 | 7.37% | 2,414,880 |
| 2022-08-15 | 2022-08-11 | 0.320 | 7,454,400 | +352,000 | 7.40% | 2,385,408 |
| 2022-08-11 | 2022-08-09 | 0.435 | 7,102,400 | +3,734,400 | 7.05% | 3,089,544 |
| 2022-08-10 | 2022-08-08 | 0.380 | 3,368,000 | +312,000 | 3.34% | 1,279,840 |
| 2022-08-05 | 2022-08-03 | 0.425 | 3,056,000 | +96,000 | 3.03% | 1,298,800 |
| 2022-08-03 | 2022-08-01 | 0.560 | 2,960,000 | -40,000 | 2.94% | 1,657,600 |
| 2022-08-02 | 2022-07-29 | 0.520 | 3,000,000 | -128,000 | 2.98% | 1,560,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 3,128,000 | -36,000 | 3.10% | 1,564,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 3,164,000 | -1,568,000 | 3.14% | 1,645,280 |
| 2022-07-28 | 2022-07-26 | 0.570 | 4,732,000 | +1,137,600 | 4.69% | 2,697,240 |
| 2022-07-27 | 2022-07-25 | 0.470 | 3,594,400 | -96,000 | 3.57% | 1,689,368 |
| 2022-07-26 | 2022-07-22 | 0.435 | 3,690,400 | -32,800 | 3.66% | 1,605,324 |
| 2022-07-18 | 2022-07-14 | 0.360 | 3,723,200 | +24,000 | 3.69% | 1,340,352 |
| 2022-07-15 | 2022-07-13 | 0.370 | 3,699,200 | -44,800 | 3.67% | 1,368,704 |
| 2022-07-14 | 2022-07-12 | 0.330 | 3,744,000 | +4,000 | 3.71% | 1,235,520 |
| 2022-07-13 | 2022-07-11 | 0.340 | 3,740,000 | +32,000 | 3.71% | 1,271,600 |
| 2022-07-08 | 2022-07-06 | 0.340 | 3,708,000 | -196,000 | 3.68% | 1,260,720 |
| 2022-07-07 | 2022-07-05 | 0.350 | 3,904,000 | -244,800 | 3.87% | 1,366,400 |
| 2022-07-06 | 2022-07-04 | 0.350 | 4,148,800 | -32,000 | 4.12% | 1,452,080 |
| 2022-07-05 | 2022-06-30 | 0.340 | 4,180,800 | +28,000 | 4.15% | 1,421,472 |
| 2022-07-04 | 2022-06-29 | 0.401 | 4,152,800 | -12,800 | 4.12% | 1,663,645 |
| 2022-06-30 | 2022-06-28 | 0.365 | 4,165,600 | +85,413 | 4.13% | 1,521,255 |
| 2022-06-29 | 2022-06-27 | 0.356 | 4,080,187 | -373,327 | 4.21% | 1,450,851 |
| 2022-06-28 | 2022-06-24 | 0.356 | 4,453,514 | -120,702 | 4.25% | 1,583,600 |
| 2022-06-27 | 2022-06-23 | 0.336 | 4,574,216 | -33,298 | 4.36% | 1,538,600 |
| 2022-06-24 | 2022-06-22 | 0.336 | 4,607,514 | -9,156 | 4.39% | 1,549,800 |
| 2022-06-23 | 2022-06-21 | 0.336 | 4,616,670 | -833 | 4.40% | 1,552,880 |
| 2022-06-22 | 2022-06-20 | 0.336 | 4,617,503 | -832 | 4.40% | 1,553,160 |
| 2022-06-21 | 2022-06-17 | 0.336 | 4,618,335 | -833 | 4.40% | 1,553,440 |
| 2022-06-20 | 2022-06-16 | 0.327 | 4,619,168 | -50,778 | 4.40% | 1,509,328 |
| 2022-06-17 | 2022-06-15 | 0.327 | 4,669,946 | -2,497 | 4.45% | 1,525,920 |
| 2022-06-15 | 2022-06-13 | 0.327 | 4,672,443 | -33,298 | 4.45% | 1,526,736 |
| 2022-06-14 | 2022-06-10 | 0.327 | 4,705,741 | +833 | 4.49% | 1,537,616 |
| 2022-06-13 | 2022-06-09 | 0.327 | 4,704,908 | -4,162 | 4.49% | 1,537,344 |
| 2022-06-10 | 2022-06-08 | 0.327 | 4,709,070 | +2,497 | 4.49% | 1,538,704 |
| 2022-06-09 | 2022-06-07 | 0.327 | 4,706,573 | +8,324 | 4.49% | 1,537,888 |
| 2022-06-08 | 2022-06-06 | 0.317 | 4,698,249 | +3,330 | 4.48% | 1,490,016 |
| 2022-06-07 | 2022-06-02 | 0.317 | 4,694,919 | +105,719 | 4.48% | 1,488,960 |
| 2022-06-02 | 2022-05-31 | 0.317 | 4,589,200 | +34,130 | 4.38% | 1,455,432 |
| 2022-06-01 | 2022-05-30 | 0.327 | 4,555,070 | +134,021 | 4.34% | 1,488,384 |
| 2022-05-31 | 2022-05-27 | 0.336 | 4,421,049 | +14,984 | 4.22% | 1,487,080 |
| 2022-05-30 | 2022-05-26 | 0.346 | 4,406,065 | -68,259 | 4.20% | 1,524,384 |
| 2022-05-26 | 2022-05-24 | 0.365 | 4,474,324 | -53,276 | 4.27% | 1,634,000 |
| 2022-05-25 | 2022-05-23 | 0.336 | 4,527,600 | -832 | 4.32% | 1,522,920 |
| 2022-05-24 | 2022-05-20 | 0.317 | 4,528,432 | +13,318 | 4.32% | 1,436,160 |
| 2022-05-20 | 2022-05-18 | 0.317 | 4,515,114 | -20,810 | 4.30% | 1,431,936 |
| 2022-05-19 | 2022-05-17 | 0.356 | 4,535,924 | -833 | 4.32% | 1,612,904 |
| 2022-05-18 | 2022-05-16 | 0.336 | 4,536,757 | +14,984 | 4.33% | 1,526,000 |
| 2022-05-17 | 2022-05-13 | 0.336 | 4,521,773 | +4,162 | 4.31% | 1,520,960 |
| 2022-05-13 | 2022-05-11 | 0.327 | 4,517,611 | -20,811 | 4.31% | 1,476,144 |
| 2022-05-11 | 2022-05-06 | 0.327 | 4,538,422 | -30,800 | 4.33% | 1,482,944 |
| 2022-05-05 | 2022-05-03 | 0.336 | 4,569,222 | +49,946 | 4.36% | 1,536,920 |
| 2022-05-04 | 2022-04-29 | 0.384 | 4,519,276 | -12,486 | 4.31% | 1,737,280 |
| 2022-05-03 | 2022-04-28 | 0.384 | 4,531,762 | -120,703 | 4.32% | 1,742,080 |
| 2022-04-29 | 2022-04-27 | 0.384 | 4,652,465 | -12,486 | 4.44% | 1,788,480 |
| 2022-04-28 | 2022-04-26 | 0.384 | 4,664,951 | -4,163 | 4.45% | 1,793,280 |
| 2022-04-27 | 2022-04-25 | 0.384 | 4,669,114 | -24,140 | 4.45% | 1,794,880 |
| 2022-04-26 | 2022-04-22 | 0.365 | 4,693,254 | +4,162 | 4.47% | 1,713,952 |
| 2022-04-25 | 2022-04-21 | 0.375 | 4,689,092 | -4,162 | 4.47% | 1,757,496 |
| 2022-04-19 | 2022-04-13 | 0.394 | 4,693,254 | -51,611 | 4.47% | 1,849,264 |
| 2022-04-14 | 2022-04-12 | 0.384 | 4,744,865 | -54,940 | 4.52% | 1,824,000 |
| 2022-04-13 | 2022-04-11 | 0.356 | 4,799,805 | +25,805 | 4.58% | 1,706,736 |
| 2022-04-12 | 2022-04-08 | 0.356 | 4,774,000 | -8,324 | 4.55% | 1,697,560 |
| 2022-04-11 | 2022-04-07 | 0.375 | 4,782,324 | +832 | 4.56% | 1,792,440 |
| 2022-04-08 | 2022-04-06 | 0.375 | 4,781,492 | +10,822 | 4.56% | 1,792,128 |
| 2022-04-07 | 2022-04-04 | 0.375 | 4,770,670 | -6,660 | 4.55% | 1,788,072 |
| 2022-04-06 | 2022-04-01 | 0.384 | 4,777,330 | -10,821 | 4.55% | 1,836,480 |
| 2022-03-31 | 2022-03-29 | 0.394 | 4,788,151 | +35,794 | 4.57% | 1,886,656 |
| 2022-03-25 | 2022-03-23 | 0.384 | 4,752,357 | +1,136,271 | 4.53% | 1,826,880 |
| 2022-03-24 | 2022-03-22 | 0.384 | 3,616,086 | +169,816 | 3.45% | 1,390,080 |
| 2022-03-23 | 2022-03-21 | 0.308 | 3,446,270 | +33,297 | 3.29% | 1,059,840 |
| 2022-03-22 | 2022-03-18 | 0.336 | 3,412,973 | +6,659 | 3.25% | 1,148,000 |
| 2022-03-18 | 2022-03-16 | 0.336 | 3,406,314 | -40,789 | 3.25% | 1,145,760 |
| 2022-03-17 | 2022-03-15 | 0.327 | 3,447,103 | -15,816 | 3.29% | 1,126,352 |
| 2022-03-14 | 2022-03-10 | 0.365 | 3,462,919 | -26,638 | 3.30% | 1,264,640 |
| 2022-03-09 | 2022-03-07 | 0.336 | 3,489,557 | -27,470 | 3.33% | 1,173,760 |
| 2022-03-03 | 2022-03-01 | 0.365 | 3,517,027 | -8,324 | 3.35% | 1,284,400 |
| 2022-03-02 | 2022-02-28 | 0.365 | 3,525,351 | -1,665 | 3.36% | 1,287,440 |
| 2022-02-28 | 2022-02-24 | 0.346 | 3,527,016 | +41,621 | 3.36% | 1,220,256 |
| 2022-02-24 | 2022-02-22 | 0.365 | 3,485,395 | -4,994 | 3.32% | 1,272,848 |
| 2022-02-23 | 2022-02-21 | 0.365 | 3,490,389 | -1,665 | 3.33% | 1,274,672 |
| 2022-02-22 | 2022-02-18 | 0.375 | 3,492,054 | +1,665 | 3.33% | 1,308,840 |
| 2022-02-21 | 2022-02-17 | 0.375 | 3,490,389 | +20,811 | 3.33% | 1,308,216 |
| 2022-02-18 | 2022-02-16 | 0.375 | 3,469,578 | -9,990 | 3.31% | 1,300,416 |
| 2022-02-16 | 2022-02-14 | 0.375 | 3,479,568 | +12,487 | 3.32% | 1,304,160 |
| 2022-02-11 | 2022-02-09 | 0.384 | 3,467,081 | -1,665 | 3.31% | 1,332,800 |
| 2022-02-10 | 2022-02-08 | 0.365 | 3,468,746 | -13,319 | 3.31% | 1,266,768 |
| 2022-01-26 | 2022-01-24 | 0.365 | 3,482,065 | -12,486 | 3.32% | 1,271,632 |
| 2022-01-25 | 2022-01-21 | 0.384 | 3,494,551 | +12,486 | 3.33% | 1,343,360 |
| 2022-01-24 | 2022-01-20 | 0.384 | 3,482,065 | -832 | 3.32% | 1,338,560 |
| 2022-01-21 | 2022-01-19 | 0.423 | 3,482,897 | +1,665 | 3.32% | 1,472,768 |
| 2022-01-20 | 2022-01-18 | 0.365 | 3,481,232 | -12,487 | 3.32% | 1,271,328 |
| 2022-01-19 | 2022-01-17 | 0.384 | 3,493,719 | +7,492 | 3.33% | 1,343,040 |
| 2022-01-18 | 2022-01-14 | 0.375 | 3,486,227 | +9,989 | 3.32% | 1,306,656 |
| 2022-01-14 | 2022-01-12 | 0.375 | 3,476,238 | +41,622 | 3.31% | 1,302,912 |
| 2022-01-12 | 2022-01-10 | 0.365 | 3,434,616 | -41,622 | 3.27% | 1,254,304 |
| 2022-01-11 | 2022-01-07 | 0.365 | 3,476,238 | +7,492 | 3.31% | 1,269,504 |
| 2022-01-10 | 2022-01-06 | 0.356 | 3,468,746 | -79,913 | 3.31% | 1,233,432 |
| 2022-01-07 | 2022-01-05 | 0.375 | 3,548,659 | -34,130 | 3.38% | 1,330,056 |
| 2022-01-05 | 2022-01-03 | 0.384 | 3,582,789 | -2,497 | 3.42% | 1,377,280 |
| 2022-01-03 | 2021-12-29 | 0.394 | 3,585,286 | +12,486 | 3.42% | 1,412,696 |
| 2021-12-30 | 2021-12-28 | 0.365 | 3,572,800 | +22,476 | 3.41% | 1,304,768 |
| 2021-12-22 | 2021-12-20 | 0.384 | 3,550,324 | -29,135 | 3.38% | 1,364,800 |
| 2021-12-21 | 2021-12-17 | 0.413 | 3,579,459 | -15,817 | 3.41% | 1,479,200 |
| 2021-12-20 | 2021-12-16 | 0.423 | 3,595,276 | +2,498 | 3.43% | 1,520,288 |
| 2021-12-16 | 2021-12-14 | 0.375 | 3,592,778 | +51,610 | 3.43% | 1,346,592 |
| 2021-12-15 | 2021-12-13 | 0.365 | 3,541,168 | -68,259 | 3.38% | 1,293,216 |
| 2021-12-14 | 2021-12-10 | 0.375 | 3,609,427 | +285,524 | 3.44% | 1,352,832 |
| 2021-12-13 | 2021-12-09 | 0.452 | 3,323,903 | +833 | 3.17% | 1,501,368 |
| 2021-12-08 | 2021-12-06 | 0.452 | 3,323,070 | +87,405 | 3.17% | 1,500,992 |
| 2021-12-06 | 2021-12-02 | 0.481 | 3,235,665 | +146,508 | 3.08% | 1,554,800 |
| 2021-12-02 | 2021-11-30 | 0.509 | 3,089,157 | -10,821 | 2.95% | 1,573,464 |
| 2021-12-01 | 2021-11-29 | 0.519 | 3,099,978 | -54,941 | 2.96% | 1,608,768 |
| 2021-11-30 | 2021-11-26 | 0.519 | 3,154,919 | +44,951 | 3.01% | 1,637,280 |
| 2021-11-29 | 2021-11-25 | 0.490 | 3,109,968 | +33,298 | 2.97% | 1,524,288 |
| 2021-11-26 | 2021-11-24 | 0.509 | 3,076,670 | -29,135 | 2.93% | 1,567,104 |
| 2021-11-25 | 2021-11-23 | 0.471 | 3,105,805 | -247,233 | 2.96% | 1,462,552 |
| 2021-11-24 | 2021-11-22 | 0.481 | 3,353,038 | -4,994 | 3.20% | 1,611,200 |
| 2021-11-23 | 2021-11-19 | 0.481 | 3,358,032 | +97,394 | 3.20% | 1,613,600 |
| 2021-11-22 | 2021-11-18 | 0.509 | 3,260,638 | +4,995 | 3.11% | 1,660,808 |
| 2021-11-19 | 2021-11-17 | 0.519 | 3,255,643 | -90,735 | 3.10% | 1,689,552 |
| 2021-11-18 | 2021-11-16 | 0.509 | 3,346,378 | +84,908 | 3.19% | 1,704,480 |
| 2021-11-17 | 2021-11-15 | 0.500 | 3,261,470 | -284,692 | 3.11% | 1,629,888 |
| 2021-11-16 | 2021-11-12 | 0.538 | 3,546,162 | -64,097 | 3.38% | 1,908,480 |
| 2021-11-15 | 2021-11-11 | 0.596 | 3,610,259 | +283,027 | 3.44% | 2,151,152 |
| 2021-11-12 | 2021-11-10 | 0.596 | 3,327,232 | +3,329 | 3.17% | 1,982,512 |
| 2021-11-11 | 2021-11-09 | 0.490 | 3,323,903 | -64,097 | 3.17% | 1,629,144 |
| 2021-11-10 | 2021-11-08 | 0.461 | 3,388,000 | +258,054 | 3.23% | 1,562,880 |
| 2021-11-09 | 2021-11-05 | 0.567 | 3,129,946 | +471,157 | 2.98% | 1,774,720 |
| 2021-11-08 | 2021-11-04 | 0.702 | 2,658,789 | +44,119 | 2.53% | 1,865,296 |
| 2021-11-05 | 2021-11-03 | 1.115 | 2,614,670 | -1,669,027 | 2.49% | 2,914,848 |
| 2021-11-04 | 2021-11-02 | 1.595 | 4,283,697 | -310,498 | 4.08% | 6,833,888 |
| 2021-11-03 | 2021-11-01 | 0.961 | 4,594,195 | +35,795 | 4.38% | 4,415,200 |
| 2021-11-02 | 2021-10-29 | 0.980 | 4,558,400 | -832 | 4.35% | 4,468,416 |
| 2021-11-01 | 2021-10-28 | 0.942 | 4,559,232 | -43,287 | 4.35% | 4,293,968 |
| 2021-10-29 | 2021-10-27 | 0.951 | 4,602,519 | +4,995 | 4.39% | 4,378,968 |
| 2021-10-27 | 2021-10-25 | 0.971 | 4,597,524 | +14,151 | 4.38% | 4,462,584 |
| 2021-10-26 | 2021-10-22 | 0.961 | 4,583,373 | +12,487 | 4.37% | 4,404,800 |
| 2021-10-25 | 2021-10-21 | 0.961 | 4,570,886 | +112,378 | 4.36% | 4,392,800 |
| 2021-10-22 | 2021-10-20 | 0.971 | 4,458,508 | +8,324 | 4.25% | 4,327,648 |
| 2021-10-21 | 2021-10-19 | 0.990 | 4,450,184 | -19,978 | 4.24% | 4,405,104 |
| 2021-10-19 | 2021-10-15 | 0.875 | 4,470,162 | +38,292 | 4.26% | 3,909,360 |
| 2021-10-18 | 2021-10-12 | 0.875 | 4,431,870 | +1,665 | 4.23% | 3,875,872 |
| 2021-10-07 | 2021-10-05 | 0.913 | 4,430,205 | -24,973 | 4.22% | 4,044,720 |
| 2021-10-06 | 2021-10-04 | 0.961 | 4,455,178 | -94,065 | 4.25% | 4,281,600 |
| 2021-10-05 | 2021-09-30 | 0.961 | 4,549,243 | -566,887 | 4.34% | 4,372,000 |
| 2021-10-04 | 2021-09-29 | 0.817 | 5,116,130 | -13,319 | 4.88% | 4,179,280 |
| 2021-09-30 | 2021-09-28 | 0.865 | 5,129,449 | +26,638 | 4.89% | 4,436,640 |
| 2021-09-29 | 2021-09-27 | 0.846 | 5,102,811 | -832 | 4.87% | 4,315,520 |
| 2021-09-28 | 2021-09-24 | 0.884 | 5,103,643 | +9,157 | 4.87% | 4,512,416 |
| 2021-09-23 | 2021-09-20 | 0.951 | 5,094,486 | +5,827 | 4.86% | 4,847,040 |
| 2021-09-21 | 2021-09-17 | 0.951 | 5,088,659 | -833 | 4.85% | 4,841,496 |
| 2021-09-20 | 2021-09-16 | 0.932 | 5,089,492 | +833 | 4.85% | 4,744,464 |
| 2021-09-17 | 2021-09-15 | 0.961 | 5,088,659 | +8,324 | 4.85% | 4,890,400 |
| 2021-09-16 | 2021-09-14 | 0.961 | 5,080,335 | -532,757 | 4.84% | 4,882,400 |
| 2021-09-15 | 2021-09-13 | 0.961 | 5,613,092 | -1,665 | 5.35% | 5,394,400 |
| 2021-09-14 | 2021-09-10 | 0.990 | 5,614,757 | +1,665 | 5.35% | 5,557,880 |
| 2021-09-13 | 2021-09-09 | 1.009 | 5,613,092 | -4,994 | 5.35% | 5,664,120 |
| 2021-09-10 | 2021-09-08 | 0.980 | 5,618,086 | +3,329 | 5.36% | 5,507,184 |
| 2021-09-08 | 2021-09-06 | 1.009 | 5,614,757 | -4,162 | 5.35% | 5,665,800 |
| 2021-09-07 | 2021-09-03 | 1.038 | 5,618,919 | +4,162 | 5.36% | 5,832,000 |
| 2021-09-06 | 2021-09-02 | 1.057 | 5,614,757 | +6,660 | 5.35% | 5,935,600 |
| 2021-09-03 | 2021-09-01 | 1.086 | 5,608,097 | +487,805 | 5.35% | 6,090,248 |
| 2021-09-02 | 2021-08-31 | 1.038 | 5,120,292 | +20,811 | 4.88% | 5,314,464 |
| 2021-09-01 | 2021-08-30 | 1.028 | 5,099,481 | -833 | 4.86% | 5,243,856 |
| 2021-08-31 | 2021-08-27 | 1.009 | 5,100,314 | +7,492 | 4.86% | 5,146,680 |
| 2021-08-30 | 2021-08-26 | 0.942 | 5,092,822 | -16,648 | 4.86% | 4,796,512 |
| 2021-08-27 | 2021-08-25 | 0.923 | 5,109,470 | -28,303 | 4.87% | 4,713,984 |
| 2021-08-26 | 2021-08-24 | 0.875 | 5,137,773 | +7,492 | 4.90% | 4,493,216 |
| 2021-08-25 | 2021-08-23 | 0.875 | 5,130,281 | +27,470 | 4.89% | 4,486,664 |
| 2021-08-24 | 2021-08-20 | 0.865 | 5,102,811 | -19,146 | 4.87% | 4,413,600 |
| 2021-08-23 | 2021-08-19 | 0.865 | 5,121,957 | -832 | 4.88% | 4,430,160 |
| 2021-08-19 | 2021-08-17 | 0.865 | 5,122,789 | -833 | 4.88% | 4,430,880 |
| 2021-08-18 | 2021-08-16 | 0.923 | 5,123,622 | +12,487 | 4.88% | 4,727,040 |
| 2021-08-17 | 2021-08-13 | 0.875 | 5,111,135 | -78,249 | 4.87% | 4,469,920 |
| 2021-08-13 | 2021-08-11 | 0.913 | 5,189,384 | -832 | 4.95% | 4,737,840 |
| 2021-08-06 | 2021-08-04 | 0.971 | 5,190,216 | +832 | 4.95% | 5,037,880 |
| 2021-08-04 | 2021-08-02 | 0.990 | 5,189,384 | -17,481 | 4.95% | 5,136,816 |
| 2021-08-03 | 2021-07-30 | 0.923 | 5,206,865 | +34,130 | 5.70% | 4,803,840 |
| 2021-07-29 | 2021-07-27 | 0.961 | 5,172,735 | +21,643 | 5.66% | 4,971,200 |
| 2021-07-28 | 2021-07-26 | 0.980 | 5,151,092 | -4,994 | 5.64% | 5,049,408 |
| 2021-07-27 | 2021-07-23 | 1.038 | 5,156,086 | +3,329 | 5.64% | 5,351,615 |
| 2021-07-26 | 2021-07-22 | 1.009 | 5,152,757 | +833 | 5.64% | 5,199,600 |
| 2021-07-22 | 2021-07-20 | 1.086 | 5,151,924 | +2,497 | 5.64% | 5,594,856 |
| 2021-07-21 | 2021-07-19 | 1.086 | 5,149,427 | +3,330 | 5.64% | 5,592,144 |
| 2021-07-19 | 2021-07-15 | 1.019 | 5,146,097 | -833 | 5.63% | 5,242,336 |
| 2021-07-15 | 2021-07-13 | 1.028 | 5,146,930 | -11,654 | 5.63% | 5,292,648 |
| 2021-07-14 | 2021-07-12 | 1.086 | 5,158,584 | -18,313 | 5.65% | 5,602,088 |
| 2021-07-13 | 2021-07-09 | 0.999 | 5,176,897 | -291,352 | 5.67% | 5,174,208 |
| 2021-07-12 | 2021-07-08 | 1.067 | 5,468,249 | +833 | 5.99% | 5,833,272 |
| 2021-07-09 | 2021-07-07 | 0.999 | 5,467,416 | +2,497 | 5.98% | 5,464,576 |
| 2021-07-08 | 2021-07-06 | 1.019 | 5,464,919 | +5,827 | 5.98% | 5,567,120 |
| 2021-07-06 | 2021-07-02 | 0.999 | 5,459,092 | +74,919 | 5.98% | 5,456,256 |
| 2021-07-02 | 2021-06-29 | 1.086 | 5,384,173 | -94,897 | 5.89% | 5,847,072 |
| 2021-06-30 | 2021-06-28 | 1.163 | 5,479,070 | +14,151 | 6.00% | 6,371,376 |
| 2021-06-29 | 2021-06-25 | 1.182 | 5,464,919 | -832 | 5.98% | 6,459,960 |
| 2021-06-28 | 2021-06-24 | 1.144 | 5,465,751 | -833 | 5.98% | 6,250,832 |
| 2021-06-25 | 2021-06-23 | 1.134 | 5,466,584 | +39,125 | 5.98% | 6,199,248 |
| 2021-06-24 | 2021-06-22 | 1.153 | 5,427,459 | +54,108 | 5.94% | 6,259,199 |
| 2021-06-23 | 2021-06-21 | 1.153 | 5,373,351 | -8,325 | 5.88% | 6,196,800 |
| 2021-06-21 | 2021-06-17 | 1.076 | 5,381,676 | -32,465 | 5.89% | 5,792,640 |
| 2021-06-17 | 2021-06-15 | 1.048 | 5,414,141 | -5,827 | 5.93% | 5,671,488 |
| 2021-06-16 | 2021-06-11 | 1.009 | 5,419,968 | +337,968 | 5.93% | 5,469,240 |
| 2021-06-15 | 2021-06-10 | 0.999 | 5,082,000 | +3,330 | 5.56% | 5,079,360 |
| 2021-06-11 | 2021-06-09 | 0.999 | 5,078,670 | +5,827 | 5.56% | 5,076,032 |
| 2021-06-09 | 2021-06-07 | 1.067 | 5,072,843 | -24,973 | 5.55% | 5,411,472 |
| 2021-06-08 | 2021-06-04 | 1.019 | 5,097,816 | +15,816 | 5.58% | 5,193,152 |
| 2021-06-07 | 2021-06-03 | 0.980 | 5,082,000 | +46,616 | 5.56% | 4,981,680 |
| 2021-06-04 | 2021-06-02 | 0.980 | 5,035,384 | +243,070 | 5.51% | 4,935,984 |
| 2021-06-03 | 2021-06-01 | 1.288 | 4,792,314 | -1,664 | 5.25% | 6,171,505 |
| 2021-06-02 | 2021-05-31 | 1.230 | 4,793,978 | -6,660 | 5.25% | 5,897,216 |
| 2021-05-28 | 2021-05-26 | 1.249 | 4,800,638 | -502,789 | 5.25% | 5,997,680 |
| 2021-05-26 | 2021-05-24 | 1.259 | 5,303,427 | +336,303 | 5.81% | 6,676,808 |
| 2021-05-24 | 2021-05-20 | 1.288 | 4,967,124 | -21,644 | 5.44% | 6,396,624 |
| 2021-05-21 | 2021-05-18 | 1.249 | 4,988,768 | +833 | 5.46% | 6,232,721 |
| 2021-05-20 | 2021-05-17 | 1.249 | 4,987,935 | -26,638 | 5.46% | 6,231,680 |
| 2021-05-18 | 2021-05-14 | 1.326 | 5,014,573 | -50,778 | 5.49% | 6,650,496 |
| 2021-05-17 | 2021-05-13 | 1.374 | 5,065,351 | +832 | 5.54% | 6,961,240 |
| 2021-05-14 | 2021-05-12 | 1.297 | 5,064,519 | +103,222 | 5.54% | 6,570,720 |
| 2021-05-13 | 2021-05-11 | 1.374 | 4,961,297 | -125,698 | 5.43% | 6,818,240 |
| 2021-05-12 | 2021-05-10 | 1.422 | 5,086,995 | +4,995 | 5.57% | 7,235,425 |
| 2021-05-10 | 2021-05-06 | 1.528 | 5,082,000 | -58,270 | 5.56% | 7,765,560 |
| 2021-05-07 | 2021-05-05 | 1.538 | 5,140,270 | -82,411 | 5.63% | 7,904,000 |
| 2021-05-05 | 2021-05-03 | 1.586 | 5,222,681 | -34,962 | 5.72% | 8,281,680 |
| 2021-05-03 | 2021-04-29 | 1.605 | 5,257,643 | +832 | 5.75% | 8,438,176 |
| 2021-04-29 | 2021-04-27 | 1.470 | 5,256,811 | -3,330 | 5.75% | 7,729,560 |
| 2021-04-26 | 2021-04-22 | 1.624 | 5,260,141 | +7,492 | 5.76% | 8,543,289 |
| 2021-04-23 | 2021-04-21 | 1.634 | 5,252,649 | -99,892 | 5.75% | 8,581,601 |
| 2021-04-22 | 2021-04-20 | 1.422 | 5,352,541 | -39,956 | 5.86% | 7,613,121 |
| 2021-04-21 | 2021-04-19 | 1.672 | 5,392,497 | +832 | 5.90% | 9,017,376 |
| 2021-04-20 | 2021-04-16 | 1.615 | 5,391,665 | -832 | 5.90% | 8,705,088 |
| 2021-04-16 | 2021-04-14 | 1.615 | 5,392,497 | -2,498 | 5.90% | 8,706,432 |
| 2021-04-13 | 2021-04-09 | 1.682 | 5,394,995 | +24,973 | 5.91% | 9,073,401 |
| 2021-04-12 | 2021-04-08 | 1.672 | 5,370,022 | -8,324 | 5.88% | 8,979,793 |
| 2021-04-09 | 2021-04-07 | 1.634 | 5,378,346 | +37,460 | 5.89% | 8,786,960 |
| 2021-04-08 | 2021-04-01 | 1.682 | 5,340,886 | -23,309 | 5.85% | 8,982,399 |
| 2021-04-07 | 2021-03-31 | 1.672 | 5,364,195 | -135,686 | 5.87% | 8,970,049 |
| 2021-04-01 | 2021-03-30 | 1.720 | 5,499,881 | -53,276 | 6.02% | 9,461,224 |
| 2021-03-31 | 2021-03-29 | 1.461 | 5,553,157 | +63,265 | 6.08% | 8,111,936 |
| 2021-03-30 | 2021-03-26 | 1.336 | 5,489,892 | +200,616 | 6.01% | 7,333,640 |
| 2021-03-29 | 2021-03-25 | 1.163 | 5,289,276 | -5,827 | 5.79% | 6,150,672 |
| 2021-03-26 | 2021-03-24 | 1.086 | 5,295,103 | +18,314 | 5.80% | 5,750,344 |
| 2021-03-25 | 2021-03-23 | 1.096 | 5,276,789 | +64,930 | 5.78% | 5,781,168 |
| 2021-03-24 | 2021-03-22 | 1.201 | 5,211,859 | -4,163 | 5.70% | 6,260,999 |
| 2021-03-23 | 2021-03-19 | 1.201 | 5,216,022 | -4,994 | 5.71% | 6,266,000 |
| 2021-03-22 | 2021-03-18 | 1.153 | 5,221,016 | +43,286 | 5.71% | 6,021,120 |
| 2021-03-19 | 2021-03-17 | 1.182 | 5,177,730 | +14,152 | 5.67% | 6,120,480 |
| 2021-03-17 | 2021-03-15 | 1.134 | 5,163,578 | +104,054 | 5.65% | 5,855,632 |
| 2021-03-16 | 2021-03-12 | 1.182 | 5,059,524 | +4,162 | 5.54% | 5,980,752 |
| 2021-03-15 | 2021-03-11 | 1.172 | 5,055,362 | +2,497 | 5.53% | 5,927,248 |
| 2021-03-12 | 2021-03-10 | 1.124 | 5,052,865 | +9,989 | 5.53% | 5,681,520 |
| 2021-03-11 | 2021-03-09 | 1.144 | 5,042,876 | +58,271 | 5.52% | 5,767,216 |
| 2021-03-09 | 2021-03-05 | 1.172 | 4,984,605 | -49,114 | 5.46% | 5,844,288 |
| 2021-03-08 | 2021-03-04 | 1.134 | 5,033,719 | -37,459 | 5.51% | 5,708,368 |
| 2021-03-05 | 2021-03-03 | 1.153 | 5,071,178 | +29,967 | 5.55% | 5,848,320 |
| 2021-03-04 | 2021-03-02 | 1.192 | 5,041,211 | -35,794 | 5.52% | 6,007,552 |
| 2021-03-03 | 2021-03-01 | 1.230 | 5,077,005 | +31,632 | 5.56% | 6,245,376 |
| 2021-03-02 | 2021-02-26 | 1.278 | 5,045,373 | +1,665 | 5.52% | 6,448,904 |
| 2021-03-01 | 2021-02-25 | 1.278 | 5,043,708 | +60,767 | 5.52% | 6,446,776 |
| 2021-02-26 | 2021-02-24 | 1.240 | 4,982,941 | +833 | 5.45% | 6,177,553 |
| 2021-02-25 | 2021-02-23 | 1.201 | 4,982,108 | -14,984 | 5.45% | 5,985,000 |
| 2021-02-24 | 2021-02-22 | 1.278 | 4,997,092 | -2,497 | 5.47% | 6,387,192 |
| 2021-02-23 | 2021-02-19 | 1.326 | 4,999,589 | -57,438 | 5.47% | 6,630,624 |
| 2021-02-22 | 2021-02-18 | 1.336 | 5,057,027 | +16,649 | 5.54% | 6,755,400 |
| 2021-02-19 | 2021-02-17 | 1.326 | 5,040,378 | +4,994 | 5.52% | 6,684,719 |
| 2021-02-18 | 2021-02-16 | 1.355 | 5,035,384 | +22,476 | 5.51% | 6,823,272 |
| 2021-02-17 | 2021-02-11 | 1.345 | 5,012,908 | +64,097 | 5.49% | 6,744,640 |
| 2021-02-16 | 2021-02-09 | 1.153 | 4,948,811 | +158,162 | 5.42% | 5,707,200 |
| 2021-02-10 | 2021-02-08 | 1.345 | 4,790,649 | +436,195 | 5.24% | 6,445,600 |
| 2021-02-09 | 2021-02-05 | 1.663 | 4,354,454 | +295,513 | 4.77% | 7,239,704 |
| 2021-02-08 | 2021-02-04 | 1.980 | 4,058,941 | -7,491 | 4.44% | 8,035,649 |
| 2021-02-05 | 2021-02-03 | 2.451 | 4,066,432 | -377,092 | 4.45% | 9,965,399 |
| 2021-02-04 | 2021-02-02 | 2.499 | 4,443,524 | -85,741 | 4.86% | 11,103,039 |
| 2021-02-03 | 2021-02-01 | 1.884 | 4,529,265 | -5,827 | 4.96% | 8,531,488 |
| 2021-02-02 | 2021-01-29 | 1.711 | 4,535,092 | -18,313 | 4.96% | 7,757,952 |
| 2021-02-01 | 2021-01-28 | 1.884 | 4,553,405 | +3,329 | 4.98% | 8,576,959 |
| 2021-01-29 | 2021-01-27 | 1.893 | 4,550,076 | -47,448 | 4.98% | 8,614,417 |
| 2021-01-28 | 2021-01-26 | 1.845 | 4,597,524 | +79,913 | 5.03% | 8,483,327 |
| 2021-01-26 | 2021-01-22 | 1.980 | 4,517,611 | +2,497 | 4.94% | 8,943,696 |
| 2021-01-22 | 2021-01-20 | 1.961 | 4,515,114 | -1,664 | 4.94% | 8,851,969 |
| 2021-01-21 | 2021-01-19 | 1.922 | 4,516,778 | -65,763 | 4.94% | 8,681,599 |
| 2021-01-20 | 2021-01-18 | 1.970 | 4,582,541 | +275,536 | 5.02% | 9,028,201 |
| 2021-01-19 | 2021-01-15 | 1.999 | 4,307,005 | -7,492 | 4.71% | 8,609,535 |
| 2021-01-18 | 2021-01-14 | 1.961 | 4,314,497 | -14,984 | 4.72% | 8,458,655 |
| 2021-01-15 | 2021-01-13 | 2.066 | 4,329,481 | +1,665 | 4.74% | 8,945,720 |
| 2021-01-14 | 2021-01-12 | 2.028 | 4,327,816 | +1,665 | 4.74% | 8,775,912 |
| 2021-01-13 | 2021-01-11 | 2.105 | 4,326,151 | -3,330 | 4.74% | 9,105,143 |
| 2021-01-12 | 2021-01-08 | 2.191 | 4,329,481 | -8,324 | 4.74% | 9,486,624 |
| 2021-01-07 | 2021-01-05 | 2.182 | 4,337,805 | +1,664 | 4.75% | 9,463,175 |
| 2021-01-06 | 2021-01-04 | 2.182 | 4,336,141 | +98,227 | 4.75% | 9,459,545 |
| 2021-01-05 | 2020-12-31 | 2.162 | 4,237,914 | -19,978 | 4.64% | 9,163,801 |
| 2021-01-04 | 2020-12-29 | 2.191 | 4,257,892 | -33,297 | 4.66% | 9,329,760 |
| 2020-12-30 | 2020-12-28 | 2.355 | 4,291,189 | -6,660 | 4.70% | 10,103,800 |
| 2020-12-29 | 2020-12-24 | 1.970 | 4,297,849 | +2,498 | 4.70% | 8,467,321 |
| 2020-12-28 | 2020-12-22 | 1.951 | 4,295,351 | -24,141 | 4.70% | 8,379,839 |
| 2020-12-23 | 2020-12-21 | 2.114 | 4,319,492 | -11,654 | 4.73% | 9,132,640 |
| 2020-12-21 | 2020-12-17 | 2.172 | 4,331,146 | -54,108 | 4.74% | 9,407,024 |
| 2020-12-18 | 2020-12-16 | 2.220 | 4,385,254 | +39,124 | 4.80% | 9,735,264 |
| 2020-12-17 | 2020-12-15 | 2.268 | 4,346,130 | +833 | 4.76% | 9,857,249 |
| 2020-12-15 | 2020-12-11 | 2.278 | 4,345,297 | +4,994 | 4.76% | 9,897,119 |
| 2020-12-14 | 2020-12-10 | 2.268 | 4,340,303 | -19,146 | 4.75% | 9,844,033 |
| 2020-12-11 | 2020-12-09 | 2.220 | 4,359,449 | +23,308 | 4.77% | 9,677,977 |
| 2020-12-10 | 2020-12-08 | 2.268 | 4,336,141 | +2,498 | 4.75% | 9,834,593 |
| 2020-12-09 | 2020-12-07 | 2.278 | 4,333,643 | -3,330 | 4.74% | 9,870,575 |
| 2020-12-08 | 2020-12-04 | 2.383 | 4,336,973 | -43,286 | 4.75% | 10,336,640 |
| 2020-12-07 | 2020-12-03 | 2.355 | 4,380,259 | +49,945 | 4.79% | 10,313,519 |
| 2020-12-04 | 2020-12-02 | 2.297 | 4,330,314 | -18,313 | 4.74% | 9,946,225 |
| 2020-12-03 | 2020-12-01 | 2.335 | 4,348,627 | +18,313 | 4.76% | 10,155,456 |
| 2020-12-02 | 2020-11-30 | 2.374 | 4,330,314 | -10,821 | 4.74% | 10,279,153 |
| 2020-12-01 | 2020-11-27 | 2.374 | 4,341,135 | -33,297 | 4.75% | 10,304,840 |
| 2020-11-30 | 2020-11-26 | 2.393 | 4,374,432 | -833 | 4.79% | 10,467,959 |
| 2020-11-27 | 2020-11-25 | 2.306 | 4,375,265 | -9,157 | 4.79% | 10,091,520 |
| 2020-11-26 | 2020-11-24 | 2.355 | 4,384,422 | +7,492 | 4.80% | 10,323,321 |
| 2020-11-25 | 2020-11-23 | 2.383 | 4,376,930 | -19,978 | 4.79% | 10,431,873 |
| 2020-11-24 | 2020-11-20 | 2.403 | 4,396,908 | -15,816 | 4.81% | 10,564,000 |
| 2020-11-23 | 2020-11-19 | 2.451 | 4,412,724 | +39,956 | 4.83% | 10,814,039 |
| 2020-11-20 | 2020-11-18 | 2.403 | 4,372,768 | -71,589 | 4.79% | 10,506,001 |
| 2020-11-19 | 2020-11-17 | 2.403 | 4,444,357 | -58,270 | 4.86% | 10,678,001 |
| 2020-11-18 | 2020-11-16 | 2.451 | 4,502,627 | +59,935 | 4.93% | 11,034,360 |
| 2020-11-17 | 2020-11-13 | 2.451 | 4,442,692 | -832 | 4.86% | 10,887,480 |
| 2020-11-16 | 2020-11-12 | 2.451 | 4,443,524 | +4,994 | 4.86% | 10,889,519 |
| 2020-11-13 | 2020-11-11 | 2.643 | 4,438,530 | +73,254 | 4.86% | 11,730,401 |
| 2020-11-12 | 2020-11-10 | 2.403 | 4,365,276 | +82,411 | 4.78% | 10,488,001 |
| 2020-11-11 | 2020-11-09 | 2.451 | 4,282,865 | -27,470 | 4.69% | 10,495,800 |
| 2020-11-10 | 2020-11-06 | 2.643 | 4,310,335 | +42,454 | 4.72% | 11,391,600 |
| 2020-11-09 | 2020-11-05 | 2.739 | 4,267,881 | +4,162 | 4.67% | 11,689,560 |
| 2020-11-06 | 2020-11-04 | 2.691 | 4,263,719 | -57,438 | 4.67% | 11,473,280 |
| 2020-11-05 | 2020-11-03 | 2.547 | 4,321,157 | +62,433 | 4.73% | 11,004,921 |
| 2020-11-04 | 2020-11-02 | 2.499 | 4,258,724 | +3,329 | 4.66% | 10,641,279 |
| 2020-11-03 | 2020-10-30 | 2.883 | 4,255,395 | +8,325 | 4.66% | 12,268,801 |
| 2020-10-30 | 2020-10-28 | 2.787 | 4,247,070 | -10,822 | 4.65% | 11,836,639 |
| 2020-10-29 | 2020-10-27 | 3.075 | 4,257,892 | -29,135 | 4.66% | 13,094,400 |
| 2020-10-28 | 2020-10-23 | 3.171 | 4,287,027 | -39,124 | 4.69% | 13,596,000 |
| 2020-10-27 | 2020-10-22 | 3.123 | 4,326,151 | -9,990 | 4.74% | 13,512,199 |
| 2020-10-23 | 2020-10-21 | 3.171 | 4,336,141 | +833 | 4.75% | 13,751,761 |
| 2020-10-21 | 2020-10-19 | 3.268 | 4,335,308 | -8,324 | 4.75% | 14,165,760 |
| 2020-10-20 | 2020-10-16 | 3.219 | 4,343,632 | -1,665 | 4.75% | 13,984,239 |
| 2020-10-15 | 2020-10-12 | 3.219 | 4,345,297 | -9,989 | 4.76% | 13,989,599 |
| 2020-10-08 | 2020-10-06 | 3.316 | 4,355,286 | +832 | 4.77% | 14,440,318 |
| 2020-10-05 | 2020-09-29 | 3.460 | 4,354,454 | +17,481 | 4.77% | 15,065,280 |
| 2020-09-30 | 2020-09-28 | 3.316 | 4,336,973 | -19,146 | 4.75% | 14,379,600 |
| 2020-09-25 | 2020-09-23 | 3.604 | 4,356,119 | -1,665 | 4.77% | 15,699,000 |
| 2020-09-23 | 2020-09-21 | 3.412 | 4,357,784 | +12,487 | 4.77% | 14,867,401 |
| 2020-09-22 | 2020-09-18 | 3.844 | 4,345,297 | -127,362 | 4.76% | 16,703,999 |
| 2020-09-18 | 2020-09-16 | 3.748 | 4,472,659 | +11,654 | 4.90% | 16,763,758 |
| 2020-09-16 | 2020-09-14 | 3.460 | 4,461,005 | +9,156 | 4.88% | 15,433,919 |
| 2020-09-15 | 2020-09-11 | 3.652 | 4,451,849 | -7,492 | 4.87% | 16,257,921 |
| 2020-09-14 | 2020-09-10 | 3.652 | 4,459,341 | -832 | 4.88% | 16,285,282 |
| 2020-09-09 | 2020-09-07 | 3.556 | 4,460,173 | +5,827 | 4.88% | 15,859,680 |
| 2020-09-08 | 2020-09-04 | 3.412 | 4,454,346 | +56,605 | 4.88% | 15,196,840 |
| 2020-09-07 | 2020-09-03 | 4.084 | 4,397,741 | -75,751 | 4.81% | 17,962,202 |
| 2020-09-04 | 2020-09-02 | 4.132 | 4,473,492 | -29,967 | 4.90% | 18,486,560 |
| 2020-09-03 | 2020-09-01 | 4.036 | 4,503,459 | -29,136 | 4.93% | 18,177,598 |
| 2020-09-02 | 2020-08-31 | 3.556 | 4,532,595 | +14,984 | 4.96% | 16,117,201 |
| 2020-09-01 | 2020-08-28 | 3.604 | 4,517,611 | +5,827 | 4.94% | 16,281,001 |
| 2020-08-31 | 2020-08-27 | 3.652 | 4,511,784 | +16,649 | 4.94% | 16,476,801 |
| 2020-08-28 | 2020-08-26 | 3.652 | 4,495,135 | -6,660 | 4.92% | 16,416,000 |
| 2020-08-27 | 2020-08-25 | 3.171 | 4,501,795 | +13,319 | 4.93% | 14,277,121 |
| 2020-08-26 | 2020-08-24 | 3.219 | 4,488,476 | +158,995 | 4.91% | 14,450,561 |
| 2020-08-25 | 2020-08-21 | 3.171 | 4,329,481 | -14,151 | 4.74% | 13,730,640 |
| 2020-08-24 | 2020-08-20 | 3.123 | 4,343,632 | +5,827 | 4.75% | 13,566,799 |
| 2020-08-21 | 2020-08-19 | 2.883 | 4,337,805 | +79,913 | 4.75% | 12,506,399 |
| 2020-08-20 | 2020-08-18 | 2.883 | 4,257,892 | +33,297 | 4.66% | 12,276,000 |
| 2020-08-19 | 2020-08-17 | 2.883 | 4,224,595 | +6,660 | 4.62% | 12,180,001 |
| 2020-08-18 | 2020-08-14 | 3.075 | 4,217,935 | -52,443 | 4.62% | 12,971,520 |
| 2020-08-17 | 2020-08-13 | 2.393 | 4,270,378 | +111,546 | 4.67% | 10,218,959 |
| 2020-08-14 | 2020-08-12 | 2.643 | 4,158,832 | +96,562 | 4.55% | 10,991,199 |
| 2020-08-13 | 2020-08-11 | 2.691 | 4,062,270 | +16,648 | 4.45% | 10,931,199 |
| 2020-08-12 | 2020-08-10 | 2.739 | 4,045,622 | +62,433 | 4.43% | 11,080,801 |
| 2020-08-10 | 2020-08-06 | 3.219 | 3,983,189 | +104,886 | 4.36% | 12,823,799 |
| 2020-08-07 | 2020-08-05 | 3.027 | 3,878,303 | +833 | 4.25% | 11,740,681 |
| 2020-08-03 | 2020-07-30 | 3.123 | 3,877,470 | -7,492 | 4.24% | 12,110,799 |
| 2020-07-31 | 2020-07-29 | 3.027 | 3,884,962 | -32,465 | 4.25% | 11,760,840 |
| 2020-07-30 | 2020-07-28 | 2.691 | 3,917,427 | +39,957 | 4.29% | 10,541,440 |
| 2020-07-29 | 2020-07-27 | 2.595 | 3,877,470 | -9,989 | 4.24% | 10,061,279 |
| 2020-07-28 | 2020-07-24 | 2.547 | 3,887,459 | +132,356 | 4.26% | 9,900,399 |
| 2020-07-23 | 2020-07-21 | 2.787 | 3,755,103 | +25,806 | 4.11% | 10,465,521 |
| 2020-07-22 | 2020-07-20 | 2.691 | 3,729,297 | +42,454 | 4.08% | 10,035,199 |
| 2020-07-21 | 2020-07-17 | 3.123 | 3,686,843 | +135,686 | 4.04% | 11,515,399 |
| 2020-07-16 | 2020-07-14 | 3.171 | 3,551,157 | +3,330 | 3.89% | 11,262,241 |
| 2020-07-15 | 2020-07-13 | 3.796 | 3,547,827 | -7,492 | 3.88% | 13,467,920 |
| 2020-07-14 | 2020-07-10 | 2.787 | 3,555,319 | +156,497 | 3.89% | 9,908,720 |
| 2020-07-13 | 2020-07-09 | 2.547 | 3,398,822 | +1,665 | 3.72% | 8,655,961 |
| 2020-07-10 | 2020-07-08 | 2.547 | 3,397,157 | -832 | 3.72% | 8,651,721 |
| 2020-07-09 | 2020-07-07 | 2.451 | 3,397,989 | -4,162 | 3.72% | 8,327,280 |
| 2020-07-07 | 2020-07-03 | 2.403 | 3,402,151 | -4,163 | 3.72% | 8,173,999 |
| 2020-07-06 | 2020-07-02 | 2.403 | 3,406,314 | -18,313 | 3.73% | 8,184,001 |
| 2020-07-03 | 2020-06-30 | 2.451 | 3,424,627 | +3,330 | 3.75% | 8,392,560 |
| 2020-06-29 | 2020-06-24 | 2.787 | 3,421,297 | +244,735 | 3.74% | 9,535,199 |
| 2020-06-26 | 2020-06-23 | 2.883 | 3,176,562 | +4,994 | 3.48% | 9,158,400 |
| 2020-06-23 | 2020-06-19 | 2.739 | 3,171,568 | -12,486 | 3.47% | 8,686,801 |
| 2020-06-22 | 2020-06-18 | 2.691 | 3,184,054 | +249,730 | 3.49% | 8,568,000 |
| 2020-06-19 | 2020-06-17 | 2.739 | 2,934,324 | +13,319 | 3.21% | 8,036,999 |
| 2020-06-11 | 2020-06-09 | 2.883 | 2,921,005 | -9,157 | 3.20% | 8,421,599 |
| 2020-06-10 | 2020-06-08 | 2.979 | 2,930,162 | +252,227 | 3.21% | 8,729,600 |
| 2020-06-09 | 2020-06-05 | 2.931 | 2,677,935 | -5,827 | 2.93% | 7,849,480 |
| 2020-06-03 | 2020-06-01 | 3.316 | 2,683,762 | -213,935 | 2.94% | 8,898,239 |
| 2020-06-02 | 2020-05-29 | 3.460 | 2,897,697 | +2,497 | 3.17% | 10,025,279 |
| 2020-06-01 | 2020-05-28 | 3.604 | 2,895,200 | -195,622 | 3.17% | 10,434,000 |
| 2020-05-28 | 2020-05-26 | 3.556 | 3,090,822 | +15,817 | 3.38% | 10,990,481 |
| 2020-05-27 | 2020-05-25 | 3.412 | 3,075,005 | -11,654 | 3.37% | 10,490,959 |
| 2020-05-26 | 2020-05-22 | 3.219 | 3,086,659 | +23,308 | 3.38% | 9,937,439 |
| 2020-05-21 | 2020-05-19 | 3.604 | 3,063,351 | -21,644 | 3.35% | 11,039,999 |
| 2020-05-20 | 2020-05-18 | 3.652 | 3,084,995 | +833 | 3.38% | 11,266,241 |
| 2020-05-19 | 2020-05-15 | 3.748 | 3,084,162 | -14,152 | 3.38% | 11,559,599 |
| 2020-05-18 | 2020-05-14 | 3.748 | 3,098,314 | +10,822 | 3.39% | 11,612,642 |
| 2020-05-15 | 2020-05-13 | 3.700 | 3,087,492 | +6,660 | 3.38% | 11,423,720 |
| 2020-05-14 | 2020-05-12 | 3.700 | 3,080,832 | +32,464 | 3.37% | 11,399,078 |
| 2020-05-13 | 2020-05-11 | 3.652 | 3,048,368 | -27,470 | 3.34% | 11,132,482 |
| 2020-05-12 | 2020-05-08 | 3.508 | 3,075,838 | +1,665 | 3.37% | 10,789,401 |
| 2020-05-08 | 2020-05-06 | 3.364 | 3,074,173 | -7,492 | 3.36% | 10,340,400 |
| 2020-05-06 | 2020-05-04 | 3.219 | 3,081,665 | +573,546 | 3.37% | 9,921,360 |
| 2020-05-05 | 2020-04-29 | 3.123 | 2,508,119 | -11,654 | 2.75% | 7,833,800 |
| 2020-05-04 | 2020-04-28 | 2.355 | 2,519,773 | +44,119 | 2.76% | 5,932,920 |
| 2020-04-29 | 2020-04-27 | 2.326 | 2,475,654 | +126,530 | 2.71% | 5,757,664 |
| 2020-04-28 | 2020-04-24 | 2.153 | 2,349,124 | +4,994 | 2.57% | 5,057,023 |
| 2020-04-27 | 2020-04-23 | 2.153 | 2,344,130 | -8,324 | 2.57% | 5,046,273 |
| 2020-04-24 | 2020-04-22 | 2.057 | 2,352,454 | -13,319 | 2.57% | 4,838,112 |
| 2020-04-23 | 2020-04-21 | 2.057 | 2,365,773 | +4,162 | 2.59% | 4,865,504 |
| 2020-04-22 | 2020-04-20 | 2.076 | 2,361,611 | +29,135 | 2.58% | 4,902,336 |
| 2020-04-21 | 2020-04-17 | 2.085 | 2,332,476 | +15,817 | 2.55% | 4,864,273 |
| 2020-04-17 | 2020-04-15 | 2.085 | 2,316,659 | +85,740 | 2.78% | 4,831,287 |
| 2020-04-16 | 2020-04-14 | 2.114 | 2,230,919 | +7,492 | 2.68% | 4,716,800 |
| 2020-04-15 | 2020-04-09 | 2.105 | 2,223,427 | +99,892 | 2.67% | 4,679,592 |
| 2020-04-14 | 2020-04-08 | 2.162 | 2,123,535 | +40,789 | 2.55% | 4,591,800 |
| 2020-04-09 | 2020-04-07 | 2.182 | 2,082,746 | +16,649 | 2.50% | 4,543,632 |
| 2020-04-08 | 2020-04-06 | 2.114 | 2,066,097 | +31,632 | 2.48% | 4,368,319 |
| 2020-04-07 | 2020-04-03 | 2.028 | 2,034,465 | +31,633 | 2.44% | 4,125,472 |
| 2020-04-02 | 2020-03-31 | 2.009 | 2,002,832 | +111,546 | 2.41% | 4,022,831 |
| 2020-04-01 | 2020-03-30 | 1.826 | 1,891,286 | -1,665 | 2.27% | 3,453,439 |
| 2020-03-31 | 2020-03-27 | 2.009 | 1,892,951 | -22,476 | 2.27% | 3,802,127 |
| 2020-03-30 | 2020-03-26 | 1.951 | 1,915,427 | +24,141 | 2.30% | 3,736,824 |
| 2020-03-27 | 2020-03-25 | 1.951 | 1,891,286 | -23,309 | 2.27% | 3,689,727 |
| 2020-03-26 | 2020-03-24 | 1.941 | 1,914,595 | +26,638 | 2.30% | 3,716,801 |
| 2020-03-25 | 2020-03-23 | 1.941 | 1,887,957 | +27,471 | 2.27% | 3,665,088 |
| 2020-03-24 | 2020-03-20 | 1.961 | 1,860,486 | -25,806 | 2.23% | 3,647,519 |
| 2020-03-23 | 2020-03-19 | 1.903 | 1,886,292 | +95,730 | 2.27% | 3,589,344 |
| 2020-03-20 | 2020-03-18 | 1.912 | 1,790,562 | -1,665 | 2.15% | 3,424,392 |
| 2020-03-19 | 2020-03-17 | 1.961 | 1,792,227 | +99,892 | 2.15% | 3,513,696 |
| 2020-03-18 | 2020-03-16 | 1.961 | 1,692,335 | +4,994 | 2.03% | 3,317,856 |
| 2020-03-17 | 2020-03-13 | 1.951 | 1,687,341 | +119,871 | 2.03% | 3,291,849 |
| 2020-03-16 | 2020-03-12 | 1.999 | 1,567,470 | +1,665 | 1.88% | 3,133,311 |
| 2020-03-13 | 2020-03-11 | 2.076 | 1,565,805 | +4,162 | 1.88% | 3,250,367 |
| 2020-03-12 | 2020-03-10 | 2.047 | 1,561,643 | +175,643 | 1.88% | 3,196,704 |
| 2020-03-11 | 2020-03-09 | 1.951 | 1,386,000 | +50,778 | 1.66% | 2,703,960 |
| 2020-03-09 | 2020-03-05 | 1.932 | 1,335,222 | +833 | 1.60% | 2,579,233 |
| 2020-03-05 | 2020-03-03 | 1.970 | 1,334,389 | +43,286 | 1.60% | 2,628,920 |
| 2020-03-03 | 2020-02-28 | 1.922 | 1,291,103 | +59,935 | 1.55% | 2,481,601 |
| 2020-03-02 | 2020-02-27 | 2.037 | 1,231,168 | +833 | 1.48% | 2,508,385 |
| 2020-02-28 | 2020-02-26 | 2.037 | 1,230,335 | +832 | 1.48% | 2,506,688 |
| 2020-02-26 | 2020-02-24 | 2.066 | 1,229,503 | +7,492 | 1.48% | 2,540,441 |
| 2020-02-25 | 2020-02-21 | 2.018 | 1,222,011 | -8,324 | 1.47% | 2,466,240 |
| 2020-02-13 | 2020-02-11 | 2.018 | 1,230,335 | +832 | 1.48% | 2,483,040 |
| 2020-02-05 | 2020-02-03 | 2.085 | 1,229,503 | +394,573 | 1.48% | 2,564,073 |
| 2020-02-03 | 2020-01-30 | 2.191 | 834,930 | -832 | 1.00% | 1,829,473 |
| 2020-01-21 | 2020-01-17 | 2.162 | 835,762 | +8,324 | 1.00% | 1,807,200 |
| 2020-01-17 | 2020-01-15 | 2.258 | 827,438 | +4,995 | 0.99% | 1,868,720 |
| 2020-01-16 | 2020-01-14 | 2.297 | 822,443 | +1,665 | 0.99% | 1,889,055 |
| 2020-01-15 | 2020-01-13 | 2.326 | 820,778 | -2,498 | 0.99% | 1,908,895 |
| 2020-01-14 | 2020-01-10 | 2.306 | 823,276 | -832 | 0.99% | 1,898,881 |
| 2020-01-09 | 2020-01-07 | 2.210 | 824,108 | -3,330 | 0.99% | 1,821,600 |
| 2020-01-07 | 2020-01-03 | 2.239 | 827,438 | -2,497 | 0.99% | 1,852,816 |
| 2020-01-06 | 2020-01-02 | 2.210 | 829,935 | +5,827 | 1.00% | 1,834,480 |
| 2020-01-03 | 2019-12-31 | 2.018 | 824,108 | +4,162 | 0.99% | 1,663,200 |
| 2019-12-30 | 2019-12-24 | 2.114 | 819,946 | +3,330 | 0.99% | 1,733,600 |
| 2019-12-27 | 2019-12-20 | 1.912 | 816,616 | -4,162 | 0.98% | 1,561,752 |
| 2019-12-23 | 2019-12-19 | 1.893 | 820,778 | +1,664 | 0.99% | 1,553,935 |
| 2019-12-20 | 2019-12-18 | 1.874 | 819,114 | -4,162 | 0.98% | 1,535,041 |
| 2019-12-19 | 2019-12-17 | 1.826 | 823,276 | -1,665 | 0.99% | 1,503,281 |
| 2019-12-18 | 2019-12-16 | 1.807 | 824,941 | +240,573 | 0.99% | 1,490,465 |
| 2019-12-16 | 2019-12-12 | 1.739 | 584,368 | +2,498 | 0.70% | 1,016,497 |
| 2019-12-13 | 2019-12-11 | 1.778 | 581,870 | +1,665 | 0.70% | 1,034,520 |
| 2019-12-12 | 2019-12-10 | 1.730 | 580,205 | -28,303 | 0.70% | 1,003,679 |
| 2019-12-11 | 2019-12-09 | 1.711 | 608,508 | +32,465 | 0.73% | 1,040,944 |
| 2019-12-10 | 2019-12-06 | 1.797 | 576,043 | +2,497 | 0.69% | 1,035,232 |
| 2019-12-09 | 2019-12-05 | 1.903 | 573,546 | +17,481 | 0.69% | 1,091,376 |
| 2019-12-06 | 2019-12-04 | 1.999 | 556,065 | -832 | 0.67% | 1,111,552 |
| 2019-12-05 | 2019-12-03 | 2.114 | 556,897 | +82,411 | 0.67% | 1,177,439 |
| 2019-11-19 | 2019-11-15 | 2.403 | 474,486 | +1,664 | 0.57% | 1,139,999 |
| 2019-11-13 | 2019-11-11 | 2.297 | 472,822 | +833 | 0.57% | 1,086,017 |
| 2019-10-18 | 2019-10-16 | 2.691 | 471,989 | -23,308 | 0.57% | 1,270,079 |
| 2019-10-17 | 2019-10-15 | 2.451 | 495,297 | +27,470 | 0.59% | 1,213,799 |
| 2019-10-16 | 2019-10-14 | 2.883 | 467,827 | -3,330 | 0.56% | 1,348,800 |
| 2019-10-15 | 2019-10-11 | 2.787 | 471,157 | -8,324 | 0.57% | 1,313,121 |
| 2019-10-14 | 2019-10-10 | 2.787 | 479,481 | +13,319 | 0.58% | 1,336,320 |
| 2019-10-10 | 2019-10-08 | 3.508 | 466,162 | -9,157 | 0.56% | 1,635,199 |
| 2019-10-02 | 2019-09-27 | 3.075 | 475,319 | -832 | 0.57% | 1,461,760 |
| 2019-09-26 | 2019-09-24 | 2.739 | 476,151 | -24,973 | 0.57% | 1,304,159 |
| 2019-09-25 | 2019-09-23 | 2.979 | 501,124 | -5,827 | 0.60% | 1,492,959 |
| 2019-09-24 | 2019-09-20 | 3.075 | 506,951 | +31,632 | 0.61% | 1,559,039 |
| 2019-09-23 | 2019-09-19 | 3.412 | 475,319 | -15,816 | 0.57% | 1,621,640 |
| 2019-09-20 | 2019-09-18 | 3.219 | 491,135 | -7,492 | 0.59% | 1,581,200 |
| 2019-09-19 | 2019-09-17 | 3.075 | 498,627 | +8,324 | 0.60% | 1,533,440 |
| 2019-09-18 | 2019-09-16 | 3.123 | 490,303 | -832 | 0.59% | 1,531,401 |
| 2019-09-17 | 2019-09-13 | 3.219 | 491,135 | -14,984 | 0.59% | 1,581,200 |
| 2019-09-16 | 2019-09-12 | 3.316 | 506,119 | +2,497 | 0.61% | 1,678,080 |
| 2019-09-13 | 2019-09-11 | 3.508 | 503,622 | +28,303 | 0.61% | 1,766,601 |
| 2019-09-12 | 2019-09-10 | 3.604 | 475,319 | -12,486 | 0.57% | 1,713,000 |
| 2019-09-11 | 2019-09-09 | 3.700 | 487,805 | +8,324 | 0.59% | 1,804,878 |
| 2019-09-10 | 2019-09-06 | 3.748 | 479,481 | -833 | 0.58% | 1,797,120 |
| 2019-09-09 | 2019-09-05 | 3.796 | 480,314 | -6,659 | 0.58% | 1,823,322 |
| 2019-09-06 | 2019-09-04 | 3.748 | 486,973 | -4,162 | 0.59% | 1,825,200 |
| 2019-09-05 | 2019-09-03 | 3.604 | 491,135 | +19,978 | 0.59% | 1,770,000 |
| 2019-09-04 | 2019-09-02 | 3.844 | 471,157 | -1,665 | 0.57% | 1,811,201 |
| 2019-09-03 | 2019-08-30 | 3.700 | 472,822 | +1,665 | 0.57% | 1,749,441 |
| 2019-08-27 | 2019-08-23 | 3.940 | 471,157 | -6,659 | 0.57% | 1,856,481 |
| 2019-08-26 | 2019-08-22 | 4.036 | 477,816 | +4,994 | 0.57% | 1,928,639 |
| 2019-08-23 | 2019-08-21 | 4.325 | 472,822 | -832 | 0.57% | 2,044,802 |
| 2019-08-20 | 2019-08-16 | 3.796 | 473,654 | +832 | 0.57% | 1,798,040 |
| 2019-08-08 | 2019-08-06 | 4.132 | 472,822 | +833 | 0.57% | 1,953,922 |
| 2019-08-01 | 2019-07-30 | 4.661 | 471,989 | -833 | 0.57% | 2,199,959 |
| 2019-07-29 | 2019-07-25 | 4.709 | 472,822 | -1,664 | 0.57% | 2,226,562 |
| 2019-07-25 | 2019-07-23 | 4.421 | 474,486 | +832 | 0.57% | 2,097,598 |
| 2019-07-12 | 2019-07-10 | 4.036 | 473,654 | -8,324 | 0.57% | 1,911,840 |
| 2019-07-11 | 2019-07-09 | 4.036 | 481,978 | +8,324 | 0.58% | 1,945,438 |
| 2019-07-10 | 2019-07-08 | 4.277 | 473,654 | -832 | 0.57% | 2,025,640 |
| 2019-07-08 | 2019-07-04 | 4.229 | 474,486 | -4,995 | 0.57% | 2,006,398 |
| 2019-07-05 | 2019-07-03 | 4.517 | 479,481 | +7,492 | 0.58% | 2,165,760 |
| 2019-07-02 | 2019-06-27 | 5.190 | 471,989 | -5,827 | 0.57% | 2,449,439 |
| 2019-06-20 | 2019-06-18 | 4.613 | 477,816 | -833 | 0.57% | 2,204,159 |
| 2019-06-19 | 2019-06-17 | 4.325 | 478,649 | +833 | 0.58% | 2,070,002 |
| 2019-06-17 | 2019-06-13 | 4.325 | 477,816 | -9,157 | 0.57% | 2,066,399 |
| 2019-06-14 | 2019-06-12 | 4.229 | 486,973 | -832 | 0.59% | 2,059,200 |
| 2019-06-13 | 2019-06-11 | 4.229 | 487,805 | +832 | 0.59% | 2,062,718 |
| 2019-06-12 | 2019-06-10 | 4.565 | 486,973 | +9,989 | 0.59% | 2,223,000 |
| 2019-06-10 | 2019-06-05 | 4.901 | 476,984 | +833 | 0.57% | 2,337,841 |
| 2019-05-29 | 2019-05-27 | 5.286 | 476,151 | -9,990 | 0.57% | 2,516,798 |
| 2019-05-23 | 2019-05-21 | 5.382 | 486,141 | -2,497 | 0.58% | 2,616,322 |
| 2019-05-22 | 2019-05-20 | 5.094 | 488,638 | -2,497 | 0.59% | 2,488,881 |
| 2019-05-20 | 2019-05-16 | 5.094 | 491,135 | -14,151 | 0.59% | 2,501,599 |
| 2019-05-17 | 2019-05-15 | 4.901 | 505,286 | +26,637 | 0.61% | 2,476,558 |
| 2019-05-16 | 2019-05-14 | 5.382 | 478,649 | -9,989 | 0.58% | 2,576,002 |
| 2019-05-15 | 2019-05-10 | 5.190 | 488,638 | +3,330 | 0.59% | 2,535,841 |
| 2019-05-14 | 2019-05-09 | 5.478 | 485,308 | -5,827 | 0.58% | 2,658,479 |
| 2019-05-10 | 2019-05-08 | 5.286 | 491,135 | +1,665 | 0.59% | 2,595,999 |
| 2019-05-09 | 2019-05-07 | 5.574 | 489,470 | -38,292 | 0.59% | 2,728,318 |
| 2019-05-07 | 2019-05-03 | 5.382 | 527,762 | +37,459 | 0.63% | 2,840,319 |
| 2019-05-06 | 2019-05-02 | 5.478 | 490,303 | -44,119 | 0.59% | 2,685,842 |
| 2019-05-03 | 2019-04-30 | 5.478 | 534,422 | -3,329 | 0.64% | 2,927,522 |
| 2019-05-02 | 2019-04-29 | 5.478 | 537,751 | +37,459 | 0.65% | 2,945,758 |
| 2019-04-30 | 2019-04-26 | 5.382 | 500,292 | -14,151 | 0.60% | 2,692,481 |
| 2019-04-29 | 2019-04-25 | 5.382 | 514,443 | +1,665 | 0.62% | 2,768,639 |
| 2019-04-25 | 2019-04-23 | 5.478 | 512,778 | +34,962 | 0.62% | 2,808,958 |
| 2019-04-18 | 2019-04-16 | 5.766 | 477,816 | -8,325 | 0.57% | 2,755,199 |
| 2019-04-17 | 2019-04-15 | 5.670 | 486,141 | +9,157 | 0.58% | 2,756,483 |
| 2019-04-15 | 2019-04-11 | 5.766 | 476,984 | -3,330 | 0.57% | 2,750,401 |
| 2019-04-12 | 2019-04-10 | 5.766 | 480,314 | -1,664 | 0.58% | 2,769,603 |
| 2019-04-11 | 2019-04-09 | 5.766 | 481,978 | -9,157 | 0.58% | 2,779,198 |
| 2019-04-10 | 2019-04-08 | 5.766 | 491,135 | -4,162 | 0.59% | 2,831,999 |
| 2019-04-04 | 2019-04-02 | 5.766 | 495,297 | -38,292 | 0.59% | 2,855,998 |
| 2019-04-03 | 2019-04-01 | 5.862 | 533,589 | +6,659 | 0.64% | 3,128,079 |
| 2019-04-02 | 2019-03-29 | 6.151 | 526,930 | +12,487 | 0.63% | 3,240,962 |
| 2019-04-01 | 2019-03-28 | 6.151 | 514,443 | -17,481 | 0.62% | 3,164,159 |
| 2019-03-29 | 2019-03-27 | 6.055 | 531,924 | -10,822 | 0.64% | 3,220,558 |
| 2019-03-28 | 2019-03-26 | 5.670 | 542,746 | +8,324 | 0.65% | 3,077,440 |
| 2019-03-27 | 2019-03-25 | 5.862 | 534,422 | +1,665 | 0.64% | 3,132,962 |
| 2019-03-26 | 2019-03-22 | 5.958 | 532,757 | -2,497 | 0.64% | 3,174,401 |
| 2019-03-25 | 2019-03-21 | 5.766 | 535,254 | +1,665 | 0.64% | 3,086,400 |
| 2019-03-21 | 2019-03-19 | 5.574 | 533,589 | +14,984 | 0.64% | 2,974,239 |
| 2019-03-20 | 2019-03-18 | 5.958 | 518,605 | +24,140 | 0.62% | 3,090,078 |
| 2019-03-19 | 2019-03-15 | 6.151 | 494,465 | -1,665 | 0.59% | 3,041,281 |
| 2019-03-18 | 2019-03-14 | 6.055 | 496,130 | +2,498 | 0.60% | 3,003,842 |
| 2019-03-14 | 2019-03-12 | 6.055 | 493,632 | -24,973 | 0.59% | 2,988,717 |
| 2019-03-12 | 2019-03-08 | 6.343 | 518,605 | -21,644 | 0.62% | 3,289,437 |
| 2019-03-08 | 2019-03-06 | 6.439 | 540,249 | -1,665 | 0.65% | 3,478,642 |
| 2019-03-05 | 2019-03-01 | 6.631 | 541,914 | +5,828 | 0.65% | 3,593,523 |
| 2019-03-04 | 2019-02-28 | 6.151 | 536,086 | -11,655 | 0.64% | 3,297,277 |
| 2019-02-22 | 2019-02-20 | 5.766 | 547,741 | +2,498 | 0.66% | 3,158,403 |
| 2019-02-20 | 2019-02-18 | 5.382 | 545,243 | +41,621 | 0.65% | 2,934,399 |
| 2019-02-08 | 2019-01-31 | 6.151 | 503,622 | +16,649 | 0.61% | 3,097,602 |
| 2019-01-29 | 2019-01-25 | 6.247 | 486,973 | -832 | 0.59% | 3,042,000 |
| 2019-01-16 | 2019-01-14 | 5.766 | 487,805 | +832 | 0.59% | 2,812,798 |
| 2019-01-15 | 2019-01-11 | 6.247 | 486,973 | +5,827 | 0.59% | 3,042,000 |
| 2019-01-07 | 2019-01-03 | 6.439 | 481,146 | +832 | 0.58% | 3,098,080 |
| 2018-12-28 | 2018-12-24 | 6.247 | 480,314 | -9,989 | 0.58% | 3,000,403 |
| 2018-12-21 | 2018-12-19 | 6.055 | 490,303 | +1,665 | 0.59% | 2,968,562 |
| 2018-12-14 | 2018-12-12 | 6.151 | 488,638 | -6,659 | 0.59% | 3,005,441 |
| 2018-12-11 | 2018-12-07 | 6.055 | 495,297 | +2,497 | 0.59% | 2,998,798 |
| 2018-12-10 | 2018-12-06 | 5.670 | 492,800 | +832 | 0.59% | 2,794,240 |
| 2018-12-05 | 2018-12-03 | 6.439 | 491,968 | -832 | 0.59% | 3,167,763 |
| 2018-12-04 | 2018-11-30 | 5.958 | 492,800 | +832 | 0.59% | 2,936,320 |
| 2018-12-03 | 2018-11-29 | 5.574 | 491,968 | +4,163 | 0.59% | 2,742,242 |
| 2018-11-30 | 2018-11-28 | 5.574 | 487,805 | -13,319 | 0.59% | 2,719,038 |
| 2018-11-29 | 2018-11-27 | 5.574 | 501,124 | +13,319 | 0.60% | 2,793,278 |
| 2018-11-27 | 2018-11-23 | 5.382 | 487,805 | +832 | 0.59% | 2,625,278 |
| 2018-11-26 | 2018-11-22 | 5.670 | 486,973 | +9,157 | 0.59% | 2,761,200 |
| 2018-11-23 | 2018-11-21 | 5.958 | 477,816 | +4,994 | 0.57% | 2,847,039 |
| 2018-11-21 | 2018-11-19 | 5.958 | 472,822 | +833 | 0.57% | 2,817,282 |
| 2018-11-19 | 2018-11-15 | 5.574 | 471,989 | -114,876 | 0.57% | 2,630,879 |
| 2018-11-15 | 2018-11-13 | 6.631 | 586,865 | -3,330 | 0.71% | 3,891,601 |
| 2018-11-14 | 2018-11-12 | 6.727 | 590,195 | -832 | 0.71% | 3,970,403 |
| 2018-11-12 | 2018-11-08 | 6.919 | 591,027 | +5,827 | 0.71% | 4,089,600 |
| 2018-11-08 | 2018-11-06 | 6.439 | 585,200 | -3,330 | 0.70% | 3,768,080 |
| 2018-11-06 | 2018-11-02 | 6.535 | 588,530 | +3,330 | 0.71% | 3,846,082 |
| 2018-11-05 | 2018-11-01 | 6.727 | 585,200 | -832 | 0.70% | 3,936,800 |
| 2018-11-02 | 2018-10-31 | 6.535 | 586,032 | +74,918 | 0.70% | 3,829,757 |
| 2018-11-01 | 2018-10-30 | 6.055 | 511,114 | +24,141 | 0.61% | 3,094,563 |
| 2018-10-31 | 2018-10-29 | 5.958 | 486,973 | -9,157 | 0.59% | 2,901,600 |
| 2018-10-23 | 2018-10-19 | 5.094 | 496,130 | +4,995 | 0.60% | 2,527,041 |
| 2018-10-19 | 2018-10-16 | 5.094 | 491,135 | -5,827 | 0.59% | 2,501,599 |
| 2018-10-16 | 2018-10-12 | 5.094 | 496,962 | -14,984 | 0.60% | 2,531,279 |
| 2018-10-12 | 2018-10-10 | 5.574 | 511,946 | -832 | 0.62% | 2,853,600 |
| 2018-10-10 | 2018-10-08 | 5.766 | 512,778 | -833 | 0.62% | 2,956,798 |
| 2018-10-09 | 2018-10-05 | 5.958 | 513,611 | -19,146 | 0.62% | 3,060,321 |
| 2018-10-02 | 2018-09-27 | 6.055 | 532,757 | -4,994 | 0.64% | 3,225,601 |
| 2018-09-28 | 2018-09-26 | 6.055 | 537,751 | +3,329 | 0.65% | 3,255,838 |
| 2018-09-26 | 2018-09-21 | 6.055 | 534,422 | -7,492 | 0.64% | 3,235,682 |
| 2018-09-24 | 2018-09-20 | 6.151 | 541,914 | -12,486 | 0.65% | 3,333,123 |
| 2018-09-21 | 2018-09-19 | 6.247 | 554,400 | +36,627 | 0.67% | 3,463,200 |
| 2018-09-20 | 2018-09-18 | 6.247 | 517,773 | -4,162 | 0.62% | 3,234,400 |
| 2018-09-19 | 2018-09-17 | 6.151 | 521,935 | -6,660 | 0.63% | 3,210,239 |
| 2018-09-18 | 2018-09-14 | 6.151 | 528,595 | -36,627 | 0.64% | 3,251,202 |
| 2018-09-17 | 2018-09-13 | 6.247 | 565,222 | +6,660 | 0.68% | 3,530,802 |
| 2018-09-14 | 2018-09-12 | 6.055 | 558,562 | -3,330 | 0.67% | 3,381,839 |
| 2018-09-13 | 2018-09-11 | 6.343 | 561,892 | +20,811 | 0.68% | 3,564,001 |
| 2018-09-12 | 2018-09-10 | 6.631 | 541,081 | +21,643 | 0.65% | 3,587,999 |
| 2018-09-11 | 2018-09-07 | 6.823 | 519,438 | +14,152 | 0.62% | 3,544,321 |
| 2018-09-10 | 2018-09-06 | 6.823 | 505,286 | -9,157 | 0.61% | 3,447,757 |
| 2018-09-07 | 2018-09-05 | 6.727 | 514,443 | -41,622 | 0.62% | 3,460,798 |
| 2018-09-06 | 2018-09-04 | 6.631 | 556,065 | -2,497 | 0.67% | 3,687,361 |
| 2018-09-05 | 2018-09-03 | 6.343 | 558,562 | +21,643 | 0.67% | 3,542,879 |
| 2018-09-04 | 2018-08-31 | 6.151 | 536,919 | -8,324 | 0.65% | 3,302,400 |
| 2018-09-03 | 2018-08-30 | 6.055 | 545,243 | -37,460 | 0.65% | 3,301,199 |
| 2018-08-31 | 2018-08-29 | 6.151 | 582,703 | +78,249 | 0.70% | 3,584,002 |
| 2018-08-30 | 2018-08-28 | 6.055 | 504,454 | +7,492 | 0.61% | 3,054,240 |
| 2018-08-29 | 2018-08-27 | 5.862 | 496,962 | -55,773 | 0.60% | 2,913,359 |
| 2018-08-28 | 2018-08-24 | 5.478 | 552,735 | +37,459 | 0.66% | 3,027,839 |
| 2018-08-27 | 2018-08-23 | 5.382 | 515,276 | -1,665 | 0.62% | 2,773,122 |
| 2018-08-23 | 2018-08-21 | 5.382 | 516,941 | -22,475 | 0.62% | 2,782,082 |
| 2018-08-22 | 2018-08-20 | 5.382 | 539,416 | +4,162 | 0.65% | 2,903,039 |
| 2018-08-21 | 2018-08-17 | 5.382 | 535,254 | -4,162 | 0.64% | 2,880,640 |
| 2018-08-20 | 2018-08-16 | 5.286 | 539,416 | +11,654 | 0.65% | 2,851,199 |
| 2018-08-17 | 2018-08-15 | 5.190 | 527,762 | +39,124 | 0.63% | 2,738,879 |
| 2018-08-16 | 2018-08-14 | 5.670 | 488,638 | -7,492 | 0.59% | 2,770,641 |
| 2018-08-15 | 2018-08-13 | 5.958 | 496,130 | -4,162 | 0.60% | 2,956,162 |
| 2018-08-14 | 2018-08-10 | 6.055 | 500,292 | +7,492 | 0.60% | 3,029,041 |
| 2018-08-13 | 2018-08-09 | 6.535 | 492,800 | -101,557 | 0.59% | 3,220,480 |
| 2018-08-10 | 2018-08-08 | 6.055 | 594,357 | -2,497 | 0.71% | 3,598,561 |
| 2018-08-09 | 2018-08-07 | 5.862 | 596,854 | +145,676 | 0.72% | 3,498,960 |
| 2018-08-08 | 2018-08-06 | 6.919 | 451,178 | +43,286 | 0.54% | 3,121,917 |
| 2018-08-07 | 2018-08-03 | 5.574 | 407,892 | -9,989 | 0.49% | 2,273,601 |
| 2018-08-06 | 2018-08-02 | 5.190 | 417,881 | +64,930 | 0.50% | 2,168,640 |
| 2018-08-03 | 2018-08-01 | 4.805 | 352,951 | +89,070 | 0.42% | 1,695,998 |
| 2018-08-02 | 2018-07-31 | 4.757 | 263,881 | -9,989 | 0.32% | 1,255,320 |
| 2018-08-01 | 2018-07-30 | 4.757 | 273,870 | +14,151 | 0.33% | 1,302,839 |
| 2018-07-31 | 2018-07-27 | 4.469 | 259,719 | -12,486 | 0.31% | 1,160,640 |
| 2018-07-30 | 2018-07-26 | 4.373 | 272,205 | +9,989 | 0.33% | 1,190,278 |
| 2018-07-27 | 2018-07-25 | 4.421 | 262,216 | -4,162 | 0.31% | 1,159,199 |
| 2018-07-26 | 2018-07-24 | 4.421 | 266,378 | -6,660 | 0.32% | 1,177,598 |
| 2018-07-25 | 2018-07-23 | 4.229 | 273,038 | +833 | 0.33% | 1,154,561 |
| 2018-07-23 | 2018-07-19 | 4.181 | 272,205 | +4,162 | 0.33% | 1,137,958 |
| 2018-07-20 | 2018-07-18 | 4.229 | 268,043 | +832 | 0.32% | 1,133,439 |
| 2018-07-19 | 2018-07-17 | 4.325 | 267,211 | -12,486 | 0.32% | 1,155,601 |
| 2018-07-18 | 2018-07-16 | 4.277 | 279,697 | +13,319 | 0.34% | 1,196,159 |
| 2018-07-16 | 2018-07-12 | 4.084 | 266,378 | -15,817 | 0.32% | 1,087,998 |
| 2018-07-13 | 2018-07-11 | 3.988 | 282,195 | +8,325 | 0.34% | 1,125,482 |
| 2018-07-06 | 2018-07-04 | 3.892 | 273,870 | -833 | 0.33% | 1,065,959 |
| 2018-07-04 | 2018-06-29 | 3.844 | 274,703 | -19,146 | 0.33% | 1,056,001 |
| 2018-07-03 | 2018-06-28 | 3.796 | 293,849 | -4,162 | 0.35% | 1,115,481 |
| 2018-06-29 | 2018-06-27 | 3.796 | 298,011 | -9,989 | 0.36% | 1,131,281 |
| 2018-06-28 | 2018-06-26 | 3.700 | 308,000 | -17,481 | 0.37% | 1,139,600 |
| 2018-06-26 | 2018-06-22 | 3.748 | 325,481 | -833 | 0.39% | 1,219,920 |
| 2018-06-22 | 2018-06-20 | 3.748 | 326,314 | +12,487 | 0.39% | 1,223,042 |
| 2018-06-20 | 2018-06-15 | 3.940 | 313,827 | +1,665 | 0.38% | 1,236,560 |
| 2018-06-19 | 2018-06-14 | 3.796 | 312,162 | +10,821 | 0.37% | 1,184,999 |
| 2018-06-14 | 2018-06-12 | 3.748 | 301,341 | +8,325 | 0.36% | 1,129,442 |
| 2018-06-13 | 2018-06-11 | 3.844 | 293,016 | +4,994 | 0.35% | 1,126,399 |
| 2018-06-12 | 2018-06-08 | 3.844 | 288,022 | +4,995 | 0.35% | 1,107,201 |
| 2018-06-11 | 2018-06-07 | 3.748 | 283,027 | -2,497 | 0.34% | 1,060,800 |
| 2018-06-07 | 2018-06-05 | 3.748 | 285,524 | -26,638 | 0.34% | 1,070,159 |
| 2018-06-06 | 2018-06-04 | 3.748 | 312,162 | +4,994 | 0.37% | 1,169,999 |
| 2018-06-05 | 2018-06-01 | 3.844 | 307,168 | -2,497 | 0.37% | 1,180,802 |
| 2018-06-04 | 2018-05-31 | 3.892 | 309,665 | -2,497 | 0.37% | 1,205,281 |
| 2018-06-01 | 2018-05-30 | 3.844 | 312,162 | -1,665 | 0.37% | 1,199,999 |
| 2018-05-31 | 2018-05-29 | 3.844 | 313,827 | -9,157 | 0.38% | 1,206,400 |
| 2018-05-30 | 2018-05-28 | 3.940 | 322,984 | -37,459 | 0.39% | 1,272,641 |
| 2018-05-29 | 2018-05-25 | 3.748 | 360,443 | +114,043 | 0.43% | 1,350,959 |
| 2018-05-28 | 2018-05-24 | 4.036 | 246,400 | +14,151 | 0.30% | 994,560 |
| 2018-05-25 | 2018-05-23 | 4.325 | 232,249 | +26,638 | 0.28% | 1,004,402 |
| 2018-05-24 | 2018-05-21 | 4.661 | 205,611 | +27,470 | 0.25% | 958,361 |
| 2018-05-23 | 2018-05-18 | 4.517 | 178,141 | +9,157 | 0.21% | 804,642 |
| 2018-05-18 | 2018-05-16 | 3.796 | 168,984 | +2,498 | 0.20% | 641,481 |
| 2018-05-17 | 2018-05-15 | 3.700 | 166,486 | +832 | 0.20% | 615,998 |
| 2018-05-16 | 2018-05-14 | 3.604 | 165,654 | +3,330 | 0.20% | 597,000 |
| 2018-05-09 | 2018-05-07 | 3.796 | 162,324 | +832 | 0.19% | 616,199 |
| 2018-05-08 | 2018-05-04 | 3.796 | 161,492 | +2,497 | 0.19% | 613,040 |
| 2018-05-07 | 2018-05-03 | 3.796 | 158,995 | +833 | 0.19% | 603,562 |
| 2018-05-02 | 2018-04-27 | 3.652 | 158,162 | +1,665 | 0.19% | 577,599 |
| 2018-04-27 | 2018-04-25 | 3.796 | 156,497 | -10,822 | 0.19% | 594,079 |
| 2018-04-26 | 2018-04-24 | 3.844 | 167,319 | -1,665 | 0.20% | 643,200 |
| 2018-04-13 | 2018-04-11 | 3.604 | 168,984 | -1,665 | 0.20% | 609,001 |
| 2018-04-06 | 2018-04-03 | 3.604 | 170,649 | +833 | 0.21% | 615,001 |
| 2018-03-27 | 2018-03-23 | 3.652 | 169,816 | -833 | 0.20% | 620,159 |
| 2018-03-26 | 2018-03-22 | 3.796 | 170,649 | -832 | 0.21% | 647,801 |
| 2018-03-23 | 2018-03-21 | 3.700 | 171,481 | +1,665 | 0.21% | 634,480 |
| 2018-03-22 | 2018-03-20 | 3.796 | 169,816 | -833 | 0.20% | 644,639 |
| 2018-03-21 | 2018-03-19 | 3.844 | 170,649 | +5,827 | 0.21% | 656,001 |
| 2018-03-16 | 2018-03-14 | 3.748 | 164,822 | +6,660 | 0.20% | 617,761 |
| 2018-03-15 | 2018-03-13 | 4.036 | 158,162 | -1,665 | 0.19% | 638,399 |
| 2018-03-13 | 2018-03-09 | 4.084 | 159,827 | +832 | 0.19% | 652,800 |
| 2018-03-12 | 2018-03-08 | 4.325 | 158,995 | -6,659 | 0.19% | 687,602 |
| 2018-03-09 | 2018-03-07 | 3.892 | 165,654 | -13,319 | 0.20% | 644,760 |
| 2018-03-08 | 2018-03-06 | 3.748 | 178,973 | -15,816 | 0.22% | 670,800 |
| 2018-03-07 | 2018-03-05 | 3.652 | 194,789 | -4,995 | 0.23% | 711,359 |
| 2018-03-06 | 2018-03-02 | 3.700 | 199,784 | +18,314 | 0.24% | 739,201 |
| 2018-02-27 | 2018-02-23 | 3.652 | 181,470 | +4,994 | 0.22% | 662,719 |
| 2018-02-26 | 2018-02-22 | 3.652 | 176,476 | +1,665 | 0.21% | 644,481 |
| 2018-02-23 | 2018-02-21 | 3.748 | 174,811 | -8,324 | 0.21% | 655,201 |
| 2018-02-22 | 2018-02-20 | 3.412 | 183,135 | +2,497 | 0.22% | 624,800 |
| 2018-02-21 | 2018-02-15 | 3.844 | 180,638 | -79,913 | 0.22% | 694,401 |
| 2018-02-20 | 2018-02-13 | 3.652 | 260,551 | -141,514 | 0.31% | 951,519 |
| 2018-02-14 | 2018-02-12 | 3.508 | 402,065 | +2,497 | 0.48% | 1,410,360 |
| 2018-02-09 | 2018-02-07 | 3.796 | 399,568 | -1,664 | 0.48% | 1,516,802 |
| 2018-02-05 | 2018-02-01 | 3.844 | 401,232 | -10,822 | 0.48% | 1,542,398 |
| 2018-02-02 | 2018-01-31 | 3.844 | 412,054 | -70,757 | 0.49% | 1,584,000 |
| 2018-02-01 | 2018-01-30 | 3.940 | 482,811 | +19,979 | 0.58% | 1,902,401 |
| 2018-01-31 | 2018-01-29 | 3.796 | 462,832 | -2,498 | 0.56% | 1,756,958 |
| 2018-01-30 | 2018-01-26 | 3.844 | 465,330 | +1,665 | 0.56% | 1,788,801 |
| 2018-01-29 | 2018-01-25 | 3.844 | 463,665 | -9,989 | 0.56% | 1,782,401 |
| 2018-01-26 | 2018-01-24 | 3.940 | 473,654 | +4,162 | 0.57% | 1,866,320 |
| 2018-01-25 | 2018-01-23 | 3.940 | 469,492 | -1,665 | 0.56% | 1,849,920 |
| 2018-01-24 | 2018-01-22 | 3.940 | 471,157 | +1,665 | 0.57% | 1,856,481 |
| 2018-01-23 | 2018-01-19 | 4.084 | 469,492 | +6,660 | 0.56% | 1,917,600 |
| 2018-01-22 | 2018-01-18 | 4.132 | 462,832 | -32,465 | 0.56% | 1,912,638 |
| 2018-01-19 | 2018-01-17 | 4.132 | 495,297 | -2,498 | 0.59% | 2,046,799 |
| 2018-01-17 | 2018-01-15 | 4.325 | 497,795 | -24,140 | 0.60% | 2,152,802 |
| 2018-01-16 | 2018-01-12 | 4.229 | 521,935 | -2,497 | 0.63% | 2,207,039 |
| 2018-01-15 | 2018-01-11 | 4.181 | 524,432 | -9,157 | 0.63% | 2,192,398 |
| 2018-01-11 | 2018-01-09 | 4.277 | 533,589 | -3,330 | 0.64% | 2,281,959 |
| 2018-01-10 | 2018-01-08 | 4.325 | 536,919 | +12,487 | 0.65% | 2,322,000 |
| 2018-01-09 | 2018-01-05 | 3.844 | 524,432 | +22,475 | 0.63% | 2,015,998 |
| 2018-01-08 | 2018-01-04 | 3.988 | 501,957 | +4,162 | 0.60% | 2,001,961 |
| 2018-01-05 | 2018-01-03 | 4.084 | 497,795 | +69,925 | 0.60% | 2,033,202 |
| 2018-01-04 | 2018-01-02 | 3.988 | 427,870 | +48,281 | 0.51% | 1,706,479 |
| 2018-01-03 | 2017-12-29 | 4.229 | 379,589 | +49,946 | 0.46% | 1,605,119 |
| 2018-01-02 | 2017-12-28 | 4.132 | 329,643 | +55,773 | 0.40% | 1,362,239 |
| 2017-12-29 | 2017-12-27 | 3.556 | 273,870 | +81,578 | 0.33% | 973,839 |
| 2017-12-28 | 2017-12-22 | 3.556 | 192,292 | +11,654 | 0.23% | 683,760 |
| 2017-12-27 | 2017-12-21 | 3.652 | 180,638 | -35,794 | 0.22% | 659,681 |
| 2017-12-22 | 2017-12-20 | 3.652 | 216,432 | -16,649 | 0.26% | 790,398 |
| 2017-12-21 | 2017-12-19 | 3.508 | 233,081 | -19,978 | 0.28% | 817,600 |
| 2017-12-20 | 2017-12-18 | 3.652 | 253,059 | +2,497 | 0.30% | 924,158 |
| 2017-12-19 | 2017-12-15 | 3.844 | 250,562 | -109,049 | 0.30% | 963,199 |
| 2017-12-18 | 2017-12-14 | 4.036 | 359,611 | -89,903 | 0.43% | 1,451,521 |
| 2017-12-15 | 2017-12-13 | 4.181 | 449,514 | +157,330 | 0.54% | 1,879,202 |
| 2017-12-14 | 2017-12-12 | 3.940 | 292,184 | +29,135 | 0.35% | 1,151,281 |
| 2017-12-13 | 2017-12-11 | 4.373 | 263,049 | -52,443 | 0.32% | 1,150,242 |
| 2017-12-12 | 2017-12-08 | 3.219 | 315,492 | -183,967 | 0.38% | 1,015,720 |
| 2017-12-11 | 2017-12-07 | 3.219 | 499,459 | +8,324 | 0.60% | 1,607,999 |
| 2017-12-08 | 2017-12-06 | 3.123 | 491,135 | -4,162 | 0.59% | 1,534,000 |
| 2017-12-07 | 2017-12-05 | 3.075 | 495,297 | +29,967 | 0.59% | 1,523,199 |
| 2017-12-06 | 2017-12-04 | 2.979 | 465,330 | +162,325 | 0.56% | 1,386,321 |
| 2017-12-05 | 2017-12-01 | 2.787 | 303,005 | +11,654 | 0.36% | 844,479 |
| 2017-12-04 | 2017-11-30 | 2.739 | 291,351 | +198,119 | 0.35% | 797,999 |
| 2017-11-29 | 2017-11-27 | 2.739 | 93,232 | -6,660 | 0.11% | 255,359 |
| 2017-11-28 | 2017-11-24 | 2.739 | 99,892 | -832 | 0.12% | 273,600 |
| 2017-11-24 | 2017-11-22 | 2.691 | 100,724 | -4,162 | 0.12% | 271,039 |
| 2017-11-23 | 2017-11-21 | 2.691 | 104,886 | -20,811 | 0.13% | 282,239 |
| 2017-11-22 | 2017-11-20 | 2.787 | 125,697 | +34,962 | 0.15% | 350,319 |
| 2017-11-21 | 2017-11-17 | 2.787 | 90,735 | -4,162 | 0.11% | 252,880 |
| 2017-11-20 | 2017-11-16 | 2.691 | 94,897 | -833 | 0.11% | 255,359 |
| 2017-11-17 | 2017-11-15 | 2.691 | 95,730 | -832 | 0.12% | 257,601 |
| 2017-11-16 | 2017-11-14 | 2.787 | 96,562 | -2,497 | 0.12% | 269,120 |
| 2017-11-15 | 2017-11-13 | 2.691 | 99,059 | -35,795 | 0.12% | 266,559 |
| 2017-11-14 | 2017-11-10 | 2.643 | 134,854 | +8,324 | 0.16% | 356,400 |
| 2017-11-10 | 2017-11-08 | 2.643 | 126,530 | -832 | 0.15% | 334,401 |
| 2017-11-09 | 2017-11-07 | 2.643 | 127,362 | -4,162 | 0.15% | 336,600 |
| 2017-11-08 | 2017-11-06 | 2.691 | 131,524 | +11,654 | 0.16% | 353,919 |
| 2017-11-07 | 2017-11-03 | 2.739 | 119,870 | -12,487 | 0.14% | 328,319 |
| 2017-11-03 | 2017-11-01 | 2.306 | 132,357 | +19,979 | 0.16% | 305,281 |
| 2017-11-02 | 2017-10-31 | 2.345 | 112,378 | -2,498 | 0.13% | 263,519 |
| 2017-10-30 | 2017-10-26 | 1.932 | 114,876 | -2,497 | 0.14% | 221,905 |
| 2017-10-24 | 2017-10-20 | 2.037 | 117,373 | -2,497 | 0.14% | 239,136 |
| 2017-10-13 | 2017-10-11 | 2.134 | 119,870 | +2,497 | 0.14% | 255,743 |
| 2017-10-12 | 2017-10-10 | 2.114 | 117,373 | -1,665 | 0.14% | 248,160 |
| 2017-10-10 | 2017-10-06 | 1.999 | 119,038 | -23,308 | 0.14% | 237,952 |
| 2017-09-29 | 2017-09-27 | 2.172 | 142,346 | +22,476 | 0.17% | 309,168 |
| 2017-09-28 | 2017-09-26 | 2.182 | 119,870 | +2,497 | 0.14% | 261,503 |
| 2017-09-21 | 2017-09-19 | 2.037 | 117,373 | -832 | 0.14% | 239,136 |
| 2017-09-11 | 2017-09-07 | 1.980 | 118,205 | -4,163 | 0.14% | 234,015 |
| 2017-09-01 | 2017-08-30 | 2.114 | 122,368 | -2,497 | 0.15% | 258,721 |
| 2017-08-24 | 2017-08-21 | 2.230 | 124,865 | -832 | 0.15% | 278,400 |
| 2017-08-21 | 2017-08-17 | 2.230 | 125,697 | +14,983 | 0.15% | 280,255 |
| 2017-08-15 | 2017-08-11 | 2.134 | 110,714 | -2,497 | 0.13% | 236,209 |
| 2017-08-14 | 2017-08-10 | 2.172 | 113,211 | +1,665 | 0.14% | 245,888 |
| 2017-08-11 | 2017-08-09 | 2.258 | 111,546 | -832 | 0.13% | 251,920 |
| 2017-08-03 | 2017-08-01 | 2.220 | 112,378 | -833 | 0.13% | 249,479 |
| 2017-08-02 | 2017-07-31 | 2.297 | 113,211 | -9,157 | 0.14% | 260,032 |
| 2017-07-27 | 2017-07-25 | 2.230 | 122,368 | -832 | 0.15% | 272,833 |
| 2017-07-21 | 2017-07-19 | 2.297 | 123,200 | -14,151 | 0.15% | 282,976 |
| 2017-07-18 | 2017-07-14 | 2.268 | 137,351 | -1,665 | 0.16% | 311,519 |
| 2017-07-17 | 2017-07-13 | 2.258 | 139,016 | +832 | 0.17% | 313,960 |
| 2017-07-14 | 2017-07-12 | 2.230 | 138,184 | +1,665 | 0.17% | 308,096 |
| 2017-07-11 | 2017-07-07 | 2.239 | 136,519 | -3,330 | 0.16% | 305,696 |
| 2017-07-10 | 2017-07-06 | 2.210 | 139,849 | +833 | 0.17% | 309,121 |
| 2017-07-07 | 2017-07-05 | 2.172 | 139,016 | -833 | 0.17% | 301,936 |
| 2017-07-06 | 2017-07-04 | 2.306 | 139,849 | -832 | 0.17% | 322,561 |
| 2017-07-05 | 2017-07-03 | 2.220 | 140,681 | +8,324 | 0.17% | 312,312 |
| 2017-07-04 | 2017-06-30 | 2.355 | 132,357 | -20,811 | 0.16% | 311,641 |
| 2017-07-03 | 2017-06-29 | 2.451 | 153,168 | +833 | 0.18% | 375,361 |
| 2017-06-30 | 2017-06-28 | 2.403 | 152,335 | -24,141 | 0.18% | 366,000 |
| 2017-06-29 | 2017-06-27 | 2.451 | 176,476 | -44,119 | 0.21% | 432,481 |
| 2017-06-28 | 2017-06-26 | 2.595 | 220,595 | +7,492 | 0.27% | 572,401 |
| 2017-06-27 | 2017-06-23 | 2.643 | 213,103 | +28,303 | 0.26% | 563,201 |
| 2017-06-26 | 2017-06-22 | 2.835 | 184,800 | -21,643 | 0.22% | 523,920 |
| 2017-06-23 | 2017-06-21 | 2.547 | 206,443 | +4,994 | 0.25% | 525,759 |
| 2017-06-21 | 2017-06-19 | 2.547 | 201,449 | -11,654 | 0.24% | 513,041 |
| 2017-06-20 | 2017-06-16 | 2.499 | 213,103 | -5,827 | 0.26% | 532,481 |
| 2017-06-19 | 2017-06-15 | 2.451 | 218,930 | +64,930 | 0.26% | 536,521 |
| 2017-06-15 | 2017-06-13 | 2.451 | 154,000 | -39,957 | 0.18% | 377,400 |
| 2017-06-14 | 2017-06-12 | 2.403 | 193,957 | +9,989 | 0.23% | 466,001 |
| 2017-06-13 | 2017-06-09 | 2.499 | 183,968 | -9,989 | 0.22% | 459,681 |
| 2017-06-12 | 2017-06-08 | 2.595 | 193,957 | +833 | 0.23% | 503,281 |
| 2017-06-09 | 2017-06-07 | 2.306 | 193,124 | -17,481 | 0.23% | 445,439 |
| 2017-06-08 | 2017-06-06 | 2.210 | 210,605 | -833 | 0.25% | 465,519 |
| 2017-06-07 | 2017-06-05 | 2.230 | 211,438 | -15,816 | 0.25% | 471,424 |
| 2017-06-06 | 2017-06-02 | 2.153 | 227,254 | -4,995 | 0.27% | 489,216 |
| 2017-06-05 | 2017-06-01 | 2.114 | 232,249 | -7,492 | 0.28% | 491,041 |
| 2017-06-02 | 2017-05-31 | 2.037 | 239,741 | -38,291 | 0.29% | 488,449 |
| 2017-06-01 | 2017-05-29 | 2.095 | 278,032 | +3,329 | 0.33% | 582,495 |
| 2017-05-31 | 2017-05-26 | 2.047 | 274,703 | -30,800 | 0.33% | 562,321 |
| 2017-05-29 | 2017-05-25 | 2.076 | 305,503 | +102,389 | 0.37% | 634,177 |
| 2017-05-26 | 2017-05-24 | 2.268 | 203,114 | +4,995 | 0.24% | 460,673 |
| 2017-05-25 | 2017-05-23 | 2.239 | 198,119 | -44,119 | 0.24% | 443,632 |
| 2017-05-24 | 2017-05-22 | 2.249 | 242,238 | +22,476 | 0.29% | 544,752 |
| 2017-05-23 | 2017-05-19 | 2.451 | 219,762 | +5,827 | 0.26% | 538,560 |
| 2017-05-22 | 2017-05-18 | 2.278 | 213,935 | -86,573 | 0.26% | 487,272 |
| 2017-05-19 | 2017-05-17 | 2.258 | 300,508 | -7,492 | 0.36% | 678,680 |
| 2017-05-18 | 2017-05-16 | 2.326 | 308,000 | -18,314 | 0.37% | 716,320 |
| 2017-05-17 | 2017-05-15 | 2.306 | 326,314 | -17,481 | 0.39% | 752,641 |
| 2017-05-16 | 2017-05-12 | 2.335 | 343,795 | -21,643 | 0.41% | 802,873 |
| 2017-05-15 | 2017-05-11 | 2.287 | 365,438 | +191,460 | 0.44% | 835,856 |
| 2017-05-12 | 2017-05-10 | 2.499 | 173,978 | -6,660 | 0.21% | 434,719 |
| 2017-05-11 | 2017-05-09 | 2.643 | 180,638 | -832 | 0.22% | 477,400 |
| 2017-05-10 | 2017-05-08 | 2.643 | 181,470 | -2,498 | 0.22% | 479,599 |
| 2017-05-09 | 2017-05-05 | 2.691 | 183,968 | -4,994 | 0.22% | 495,041 |
| 2017-05-08 | 2017-05-04 | 2.643 | 188,962 | +9,157 | 0.23% | 499,400 |
| 2017-05-05 | 2017-05-02 | 2.643 | 179,805 | -14,152 | 0.22% | 475,199 |
| 2017-05-04 | 2017-04-28 | 2.499 | 193,957 | +10,822 | 0.23% | 484,641 |
| 2017-05-02 | 2017-04-27 | 2.691 | 183,135 | -15,816 | 0.22% | 492,800 |
| 2017-04-28 | 2017-04-26 | 2.787 | 198,951 | +9,989 | 0.24% | 554,479 |
| 2017-04-27 | 2017-04-25 | 3.027 | 188,962 | -3,330 | 0.23% | 572,040 |
| 2017-04-26 | 2017-04-24 | 2.787 | 192,292 | -89,070 | 0.23% | 535,920 |
| 2017-04-25 | 2017-04-21 | 2.979 | 281,362 | +68,259 | 0.34% | 838,240 |
| 2017-04-24 | 2017-04-20 | 2.931 | 213,103 | -832 | 0.26% | 624,641 |
| 2017-04-21 | 2017-04-19 | 2.931 | 213,935 | -8,324 | 0.26% | 627,080 |
| 2017-04-20 | 2017-04-18 | 2.931 | 222,259 | -58,271 | 0.27% | 651,479 |
| 2017-04-19 | 2017-04-13 | 2.979 | 280,530 | -13,319 | 0.34% | 835,761 |
| 2017-04-18 | 2017-04-12 | 2.883 | 293,849 | 0.35% | 847,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy