History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 446,400 | +0 | 0.32% | 51,336 |
| 2025-10-13 | 2025-10-09 | 0.128 | 446,400 | +0 | 0.32% | 57,139 |
| 2025-10-10 | 2025-10-08 | 0.113 | 446,400 | +0 | 0.32% | 50,443 |
| 2025-10-09 | 2025-10-06 | 0.113 | 446,400 | +0 | 0.32% | 50,443 |
| 2025-10-08 | 2025-10-03 | 0.113 | 446,400 | +0 | 0.32% | 50,443 |
| 2025-10-06 | 2025-10-02 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-10-03 | 2025-09-30 | 0.122 | 446,400 | +0 | 0.32% | 54,461 |
| 2025-10-02 | 2025-09-29 | 0.122 | 446,400 | +0 | 0.32% | 54,461 |
| 2025-09-30 | 2025-09-26 | 0.118 | 446,400 | +0 | 0.32% | 52,675 |
| 2025-09-29 | 2025-09-25 | 0.137 | 446,400 | +0 | 0.32% | 61,157 |
| 2025-09-26 | 2025-09-24 | 0.132 | 446,400 | +0 | 0.32% | 58,925 |
| 2025-09-25 | 2025-09-23 | 0.133 | 446,400 | +0 | 0.32% | 59,371 |
| 2025-09-24 | 2025-09-22 | 0.133 | 446,400 | +0 | 0.32% | 59,371 |
| 2025-09-23 | 2025-09-19 | 0.133 | 446,400 | +0 | 0.32% | 59,371 |
| 2025-09-22 | 2025-09-18 | 0.133 | 446,400 | +0 | 0.32% | 59,371 |
| 2025-09-19 | 2025-09-17 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-18 | 2025-09-16 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-17 | 2025-09-15 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-16 | 2025-09-12 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-15 | 2025-09-11 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-12 | 2025-09-10 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-10 | 2025-09-08 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-09 | 2025-09-05 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-08 | 2025-09-04 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-05 | 2025-09-03 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-09-03 | 2025-09-01 | 0.120 | 446,400 | +0 | 0.32% | 53,568 |
| 2025-09-02 | 2025-08-29 | 0.120 | 446,400 | +0 | 0.32% | 53,568 |
| 2025-09-01 | 2025-08-28 | 0.120 | 446,400 | +0 | 0.32% | 53,568 |
| 2025-08-29 | 2025-08-27 | 0.120 | 446,400 | +0 | 0.32% | 53,568 |
| 2025-08-28 | 2025-08-26 | 0.120 | 446,400 | +0 | 0.32% | 53,568 |
| 2025-08-27 | 2025-08-25 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-26 | 2025-08-22 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-25 | 2025-08-21 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-22 | 2025-08-20 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-21 | 2025-08-19 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-20 | 2025-08-18 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-19 | 2025-08-15 | 0.130 | 446,400 | +0 | 0.32% | 58,032 |
| 2025-08-18 | 2025-08-14 | 0.144 | 446,400 | +0 | 0.32% | 64,282 |
| 2025-08-15 | 2025-08-13 | 0.158 | 446,400 | +0 | 0.32% | 70,531 |
| 2025-08-14 | 2025-08-12 | 0.135 | 446,400 | +0 | 0.32% | 60,264 |
| 2025-08-13 | 2025-08-11 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-12 | 2025-08-08 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-08 | 2025-08-06 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-08-07 | 2025-08-05 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2025-08-06 | 2025-08-04 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2025-08-05 | 2025-08-01 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2025-08-04 | 2025-07-31 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2025-08-01 | 2025-07-30 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2025-07-31 | 2025-07-29 | 0.102 | 446,400 | +0 | 0.32% | 45,533 |
| 2025-07-30 | 2025-07-28 | 0.102 | 446,400 | +0 | 0.32% | 45,533 |
| 2025-07-29 | 2025-07-25 | 0.102 | 446,400 | +0 | 0.32% | 45,533 |
| 2025-07-28 | 2025-07-24 | 0.102 | 446,400 | +0 | 0.32% | 45,533 |
| 2025-07-25 | 2025-07-23 | 0.102 | 446,400 | +0 | 0.32% | 45,533 |
| 2025-07-24 | 2025-07-22 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-23 | 2025-07-21 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-22 | 2025-07-18 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-21 | 2025-07-17 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-18 | 2025-07-16 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-17 | 2025-07-15 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-16 | 2025-07-14 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-15 | 2025-07-11 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-14 | 2025-07-10 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-11 | 2025-07-09 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-10 | 2025-07-08 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-09 | 2025-07-07 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-08 | 2025-07-04 | 0.110 | 446,400 | +0 | 0.32% | 49,104 |
| 2025-07-07 | 2025-07-03 | 0.108 | 446,400 | +0 | 0.32% | 48,211 |
| 2025-07-04 | 2025-07-02 | 0.117 | 446,400 | +0 | 0.32% | 52,229 |
| 2025-07-03 | 2025-06-30 | 0.117 | 446,400 | +0 | 0.32% | 52,229 |
| 2025-07-02 | 2025-06-27 | 0.117 | 446,400 | +0 | 0.32% | 52,229 |
| 2025-06-30 | 2025-06-26 | 0.117 | 446,400 | +0 | 0.32% | 52,229 |
| 2025-06-27 | 2025-06-25 | 0.117 | 446,400 | +0 | 0.32% | 52,229 |
| 2025-06-26 | 2025-06-24 | 0.113 | 446,400 | +0 | 0.32% | 50,443 |
| 2025-06-25 | 2025-06-23 | 0.114 | 446,400 | +0 | 0.32% | 50,890 |
| 2025-06-24 | 2025-06-20 | 0.137 | 446,400 | +0 | 0.32% | 61,157 |
| 2025-06-23 | 2025-06-19 | 0.113 | 446,400 | +0 | 0.32% | 50,443 |
| 2025-06-20 | 2025-06-18 | 0.114 | 446,400 | +0 | 0.32% | 50,890 |
| 2025-06-19 | 2025-06-17 | 0.100 | 446,400 | +0 | 0.32% | 44,640 |
| 2025-06-18 | 2025-06-16 | 0.100 | 446,400 | +0 | 0.32% | 44,640 |
| 2025-06-17 | 2025-06-13 | 0.100 | 446,400 | +0 | 0.32% | 44,640 |
| 2025-06-16 | 2025-06-12 | 0.100 | 446,400 | +0 | 0.32% | 44,640 |
| 2025-06-13 | 2025-06-11 | 0.103 | 446,400 | +0 | 0.32% | 45,979 |
| 2025-06-12 | 2025-06-10 | 0.103 | 446,400 | +0 | 0.32% | 45,979 |
| 2025-06-11 | 2025-06-09 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-06-10 | 2025-06-06 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-06-09 | 2025-06-05 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-06-06 | 2025-06-04 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-06-05 | 2025-06-03 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-06-04 | 2025-06-02 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-06-03 | 2025-05-30 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-06-02 | 2025-05-29 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-05-30 | 2025-05-28 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2025-05-29 | 2025-05-27 | 0.106 | 446,400 | +0 | 0.32% | 47,318 |
| 2025-05-28 | 2025-05-26 | 0.106 | 446,400 | +0 | 0.32% | 47,318 |
| 2025-05-27 | 2025-05-23 | 0.106 | 446,400 | +0 | 0.32% | 47,318 |
| 2025-05-26 | 2025-05-22 | 0.106 | 446,400 | +0 | 0.32% | 47,318 |
| 2025-05-23 | 2025-05-21 | 0.106 | 446,400 | +0 | 0.32% | 47,318 |
| 2025-05-22 | 2025-05-20 | 0.106 | 446,400 | +0 | 0.32% | 47,318 |
| 2025-05-21 | 2025-05-19 | 0.106 | 446,400 | +0 | 0.32% | 47,318 |
| 2025-05-20 | 2025-05-16 | 0.097 | 446,400 | +0 | 0.32% | 43,301 |
| 2025-05-19 | 2025-05-15 | 0.097 | 446,400 | +0 | 0.32% | 43,301 |
| 2025-05-16 | 2025-05-14 | 0.097 | 446,400 | +0 | 0.32% | 43,301 |
| 2025-05-15 | 2025-05-13 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-05-14 | 2025-05-12 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-05-13 | 2025-05-09 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-05-12 | 2025-05-08 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-05-09 | 2025-05-07 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-05-08 | 2025-05-06 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-05-07 | 2025-05-02 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-05-06 | 2025-04-30 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-05-02 | 2025-04-29 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-04-30 | 2025-04-28 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-04-29 | 2025-04-25 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2025-04-28 | 2025-04-24 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2025-04-25 | 2025-04-23 | 0.100 | 446,400 | +0 | 0.32% | 44,640 |
| 2025-04-24 | 2025-04-22 | 0.099 | 446,400 | +0 | 0.32% | 44,194 |
| 2025-04-23 | 2025-04-17 | 0.099 | 446,400 | +0 | 0.32% | 44,194 |
| 2025-04-22 | 2025-04-16 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2025-04-17 | 2025-04-15 | 0.084 | 446,400 | +0 | 0.32% | 37,498 |
| 2025-04-16 | 2025-04-14 | 0.084 | 446,400 | +0 | 0.32% | 37,498 |
| 2025-04-15 | 2025-04-11 | 0.087 | 446,400 | +0 | 0.32% | 38,837 |
| 2025-04-14 | 2025-04-10 | 0.086 | 446,400 | +0 | 0.32% | 38,390 |
| 2025-04-11 | 2025-04-09 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2025-04-10 | 2025-04-08 | 0.088 | 446,400 | +0 | 0.32% | 39,283 |
| 2025-04-09 | 2025-04-07 | 0.088 | 446,400 | +0 | 0.32% | 39,283 |
| 2025-04-08 | 2025-04-03 | 0.088 | 446,400 | +0 | 0.32% | 39,283 |
| 2025-04-07 | 2025-04-02 | 0.086 | 446,400 | +0 | 0.32% | 38,390 |
| 2025-04-03 | 2025-04-01 | 0.086 | 446,400 | +0 | 0.32% | 38,390 |
| 2025-04-02 | 2025-03-31 | 0.086 | 446,400 | +0 | 0.32% | 38,390 |
| 2025-04-01 | 2025-03-28 | 0.094 | 446,400 | +0 | 0.32% | 41,962 |
| 2025-03-31 | 2025-03-27 | 0.094 | 446,400 | +0 | 0.32% | 41,962 |
| 2025-03-28 | 2025-03-26 | 0.094 | 446,400 | +0 | 0.32% | 41,962 |
| 2025-03-27 | 2025-03-25 | 0.094 | 446,400 | +0 | 0.32% | 41,962 |
| 2025-03-26 | 2025-03-24 | 0.094 | 446,400 | +0 | 0.32% | 41,962 |
| 2025-03-25 | 2025-03-21 | 0.092 | 446,400 | +0 | 0.32% | 41,069 |
| 2025-03-24 | 2025-03-20 | 0.103 | 446,400 | +0 | 0.32% | 45,979 |
| 2025-03-21 | 2025-03-19 | 0.103 | 446,400 | +0 | 0.32% | 45,979 |
| 2025-03-20 | 2025-03-18 | 0.103 | 446,400 | +0 | 0.32% | 45,979 |
| 2025-03-19 | 2025-03-17 | 0.100 | 446,400 | +0 | 0.32% | 44,640 |
| 2025-03-18 | 2025-03-14 | 0.112 | 446,400 | +0 | 0.32% | 49,997 |
| 2025-03-17 | 2025-03-13 | 0.109 | 446,400 | +0 | 0.32% | 48,658 |
| 2025-03-14 | 2025-03-12 | 0.106 | 446,400 | +0 | 0.32% | 47,318 |
| 2025-03-13 | 2025-03-11 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2025-03-12 | 2025-03-10 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2025-03-11 | 2025-03-07 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2025-03-10 | 2025-03-06 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-03-07 | 2025-03-05 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-03-06 | 2025-03-04 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-03-05 | 2025-03-03 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-03-04 | 2025-02-28 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-03-03 | 2025-02-27 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-02-28 | 2025-02-26 | 0.128 | 446,400 | +0 | 0.32% | 57,139 |
| 2025-02-27 | 2025-02-25 | 0.128 | 446,400 | +0 | 0.32% | 57,139 |
| 2025-02-26 | 2025-02-24 | 0.128 | 446,400 | +0 | 0.32% | 57,139 |
| 2025-02-25 | 2025-02-21 | 0.128 | 446,400 | +0 | 0.32% | 57,139 |
| 2025-02-24 | 2025-02-20 | 0.128 | 446,400 | +0 | 0.32% | 57,139 |
| 2025-02-21 | 2025-02-19 | 0.128 | 446,400 | +0 | 0.32% | 57,139 |
| 2025-02-20 | 2025-02-18 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-02-19 | 2025-02-17 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-02-18 | 2025-02-14 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-02-17 | 2025-02-13 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-02-14 | 2025-02-12 | 0.126 | 446,400 | +0 | 0.32% | 56,246 |
| 2025-02-13 | 2025-02-11 | 0.121 | 446,400 | +0 | 0.32% | 54,014 |
| 2025-02-12 | 2025-02-10 | 0.121 | 446,400 | +0 | 0.32% | 54,014 |
| 2025-02-11 | 2025-02-07 | 0.125 | 446,400 | +0 | 0.32% | 55,800 |
| 2025-02-10 | 2025-02-06 | 0.121 | 446,400 | +0 | 0.32% | 54,014 |
| 2025-02-07 | 2025-02-05 | 0.134 | 446,400 | +0 | 0.32% | 59,818 |
| 2025-02-06 | 2025-02-04 | 0.114 | 446,400 | +0 | 0.32% | 50,890 |
| 2025-02-05 | 2025-02-03 | 0.102 | 446,400 | +0 | 0.32% | 45,533 |
| 2025-02-04 | 2025-01-28 | 0.094 | 446,400 | +0 | 0.32% | 41,962 |
| 2025-02-03 | 2025-01-24 | 0.092 | 446,400 | +0 | 0.32% | 41,069 |
| 2025-01-27 | 2025-01-23 | 0.088 | 446,400 | +0 | 0.32% | 39,283 |
| 2025-01-24 | 2025-01-22 | 0.088 | 446,400 | +0 | 0.32% | 39,283 |
| 2025-01-23 | 2025-01-21 | 0.087 | 446,400 | +0 | 0.32% | 38,837 |
| 2025-01-22 | 2025-01-20 | 0.082 | 446,400 | +0 | 0.32% | 36,605 |
| 2025-01-21 | 2025-01-17 | 0.082 | 446,400 | +0 | 0.32% | 36,605 |
| 2025-01-20 | 2025-01-16 | 0.082 | 446,400 | +0 | 0.32% | 36,605 |
| 2025-01-17 | 2025-01-15 | 0.082 | 446,400 | +0 | 0.32% | 36,605 |
| 2025-01-16 | 2025-01-14 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2025-01-15 | 2025-01-13 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2025-01-14 | 2025-01-10 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2025-01-13 | 2025-01-09 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2025-01-10 | 2025-01-08 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2025-01-09 | 2025-01-07 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2025-01-08 | 2025-01-06 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2025-01-07 | 2025-01-03 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2025-01-06 | 2025-01-02 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2025-01-03 | 2024-12-31 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2025-01-02 | 2024-12-27 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2024-12-30 | 2024-12-24 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-12-27 | 2024-12-20 | 0.079 | 446,400 | +0 | 0.32% | 35,266 |
| 2024-12-23 | 2024-12-19 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-12-20 | 2024-12-18 | 0.073 | 446,400 | +0 | 0.32% | 32,587 |
| 2024-12-19 | 2024-12-17 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-12-18 | 2024-12-16 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-12-17 | 2024-12-13 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-12-16 | 2024-12-12 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-12-13 | 2024-12-11 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-12-12 | 2024-12-10 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-12-11 | 2024-12-09 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-12-10 | 2024-12-06 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-12-09 | 2024-12-05 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-12-06 | 2024-12-04 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-12-05 | 2024-12-03 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-12-04 | 2024-12-02 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-12-03 | 2024-11-29 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-12-02 | 2024-11-28 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-11-29 | 2024-11-27 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-11-28 | 2024-11-26 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2024-11-27 | 2024-11-25 | 0.093 | 446,400 | +0 | 0.32% | 41,515 |
| 2024-11-26 | 2024-11-22 | 0.089 | 446,400 | +0 | 0.32% | 39,730 |
| 2024-11-25 | 2024-11-21 | 0.085 | 446,400 | +0 | 0.32% | 37,944 |
| 2024-11-22 | 2024-11-20 | 0.083 | 446,400 | +0 | 0.32% | 37,051 |
| 2024-11-21 | 2024-11-19 | 0.081 | 446,400 | +0 | 0.32% | 36,158 |
| 2024-11-20 | 2024-11-18 | 0.079 | 446,400 | +0 | 0.32% | 35,266 |
| 2024-11-19 | 2024-11-15 | 0.079 | 446,400 | +0 | 0.32% | 35,266 |
| 2024-11-18 | 2024-11-14 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-11-15 | 2024-11-13 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-11-14 | 2024-11-12 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-11-13 | 2024-11-11 | 0.070 | 446,400 | +0 | 0.32% | 31,248 |
| 2024-11-12 | 2024-11-08 | 0.070 | 446,400 | +0 | 0.32% | 31,248 |
| 2024-11-11 | 2024-11-07 | 0.071 | 446,400 | +0 | 0.32% | 31,694 |
| 2024-11-08 | 2024-11-06 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-11-07 | 2024-11-05 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-11-06 | 2024-11-04 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-11-05 | 2024-11-01 | 0.078 | 446,400 | +0 | 0.32% | 34,819 |
| 2024-11-04 | 2024-10-31 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2024-11-01 | 2024-10-30 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-10-31 | 2024-10-29 | 0.071 | 446,400 | +0 | 0.32% | 31,694 |
| 2024-10-30 | 2024-10-28 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-10-29 | 2024-10-25 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-10-28 | 2024-10-24 | 0.065 | 446,400 | +0 | 0.32% | 29,016 |
| 2024-10-25 | 2024-10-23 | 0.065 | 446,400 | +0 | 0.32% | 29,016 |
| 2024-10-24 | 2024-10-22 | 0.065 | 446,400 | +0 | 0.32% | 29,016 |
| 2024-10-23 | 2024-10-21 | 0.065 | 446,400 | +0 | 0.32% | 29,016 |
| 2024-10-22 | 2024-10-18 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-10-21 | 2024-10-17 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-10-18 | 2024-10-16 | 0.065 | 446,400 | +0 | 0.32% | 29,016 |
| 2024-10-17 | 2024-10-15 | 0.070 | 446,400 | +0 | 0.32% | 31,248 |
| 2024-10-16 | 2024-10-14 | 0.071 | 446,400 | +0 | 0.32% | 31,694 |
| 2024-10-15 | 2024-10-10 | 0.070 | 446,400 | +0 | 0.32% | 31,248 |
| 2024-10-14 | 2024-10-09 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-10-10 | 2024-10-08 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2024-10-09 | 2024-10-07 | 0.084 | 446,400 | +0 | 0.32% | 37,498 |
| 2024-10-08 | 2024-10-04 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-10-07 | 2024-10-03 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-10-04 | 2024-10-02 | 0.070 | 446,400 | +0 | 0.32% | 31,248 |
| 2024-10-03 | 2024-09-30 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-10-02 | 2024-09-27 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-09-30 | 2024-09-26 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-09-27 | 2024-09-25 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-09-26 | 2024-09-24 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-09-25 | 2024-09-23 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-09-24 | 2024-09-20 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-09-23 | 2024-09-19 | 0.071 | 446,400 | +0 | 0.32% | 31,694 |
| 2024-09-20 | 2024-09-17 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-09-19 | 2024-09-16 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-09-17 | 2024-09-13 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-09-16 | 2024-09-12 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-09-13 | 2024-09-11 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-09-12 | 2024-09-10 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-09-11 | 2024-09-09 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-09-10 | 2024-09-05 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-09-09 | 2024-09-04 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-09-05 | 2024-09-03 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-09-04 | 2024-09-02 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-09-03 | 2024-08-30 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-09-02 | 2024-08-29 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-08-30 | 2024-08-28 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-08-29 | 2024-08-27 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-08-28 | 2024-08-26 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-08-27 | 2024-08-23 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-08-26 | 2024-08-22 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-08-23 | 2024-08-21 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-08-22 | 2024-08-20 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-08-21 | 2024-08-19 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-08-20 | 2024-08-16 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-08-19 | 2024-08-15 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-08-16 | 2024-08-14 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-08-15 | 2024-08-13 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-08-14 | 2024-08-12 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-08-13 | 2024-08-09 | 0.070 | 446,400 | +0 | 0.32% | 31,248 |
| 2024-08-12 | 2024-08-08 | 0.067 | 446,400 | +0 | 0.32% | 29,909 |
| 2024-08-09 | 2024-08-07 | 0.067 | 446,400 | +0 | 0.32% | 29,909 |
| 2024-08-08 | 2024-08-06 | 0.064 | 446,400 | +0 | 0.32% | 28,570 |
| 2024-08-07 | 2024-08-05 | 0.064 | 446,400 | +0 | 0.32% | 28,570 |
| 2024-08-06 | 2024-08-02 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-08-05 | 2024-08-01 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-08-02 | 2024-07-31 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-08-01 | 2024-07-30 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-07-31 | 2024-07-29 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-07-30 | 2024-07-26 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-07-29 | 2024-07-25 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-07-26 | 2024-07-24 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-07-25 | 2024-07-23 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-07-24 | 2024-07-22 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-07-23 | 2024-07-19 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-07-22 | 2024-07-18 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-07-19 | 2024-07-17 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-07-18 | 2024-07-16 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-07-17 | 2024-07-15 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-07-16 | 2024-07-12 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-07-15 | 2024-07-11 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-07-12 | 2024-07-10 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-07-11 | 2024-07-09 | 0.081 | 446,400 | +0 | 0.32% | 36,158 |
| 2024-07-10 | 2024-07-08 | 0.083 | 446,400 | +0 | 0.32% | 37,051 |
| 2024-07-09 | 2024-07-05 | 0.083 | 446,400 | +0 | 0.32% | 37,051 |
| 2024-07-08 | 2024-07-04 | 0.083 | 446,400 | +0 | 0.32% | 37,051 |
| 2024-07-05 | 2024-07-03 | 0.085 | 446,400 | +0 | 0.32% | 37,944 |
| 2024-07-04 | 2024-07-02 | 0.078 | 446,400 | +0 | 0.32% | 34,819 |
| 2024-07-03 | 2024-06-28 | 0.078 | 446,400 | +0 | 0.32% | 34,819 |
| 2024-07-02 | 2024-06-27 | 0.078 | 446,400 | +0 | 0.32% | 34,819 |
| 2024-06-28 | 2024-06-26 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-06-27 | 2024-06-25 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-06-26 | 2024-06-24 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-06-25 | 2024-06-21 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2024-06-24 | 2024-06-20 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2024-06-21 | 2024-06-19 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2024-06-20 | 2024-06-18 | 0.079 | 446,400 | +0 | 0.32% | 35,266 |
| 2024-06-19 | 2024-06-17 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2024-06-18 | 2024-06-14 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2024-06-17 | 2024-06-13 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-06-14 | 2024-06-12 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2024-06-13 | 2024-06-11 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2024-06-12 | 2024-06-07 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-06-11 | 2024-06-06 | 0.064 | 446,400 | +0 | 0.32% | 28,570 |
| 2024-06-07 | 2024-06-05 | 0.064 | 446,400 | +0 | 0.32% | 28,570 |
| 2024-06-06 | 2024-06-04 | 0.064 | 446,400 | +0 | 0.32% | 28,570 |
| 2024-06-05 | 2024-06-03 | 0.064 | 446,400 | +0 | 0.32% | 28,570 |
| 2024-06-04 | 2024-05-31 | 0.064 | 446,400 | +0 | 0.32% | 28,570 |
| 2024-06-03 | 2024-05-30 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-05-31 | 2024-05-29 | 0.062 | 446,400 | +0 | 0.32% | 27,677 |
| 2024-05-30 | 2024-05-28 | 0.060 | 446,400 | +0 | 0.32% | 26,784 |
| 2024-05-29 | 2024-05-27 | 0.060 | 446,400 | +0 | 0.32% | 26,784 |
| 2024-05-28 | 2024-05-24 | 0.060 | 446,400 | +0 | 0.32% | 26,784 |
| 2024-05-27 | 2024-05-23 | 0.060 | 446,400 | +0 | 0.32% | 26,784 |
| 2024-05-24 | 2024-05-22 | 0.060 | 446,400 | +0 | 0.32% | 26,784 |
| 2024-05-23 | 2024-05-21 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-05-22 | 2024-05-20 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-05-21 | 2024-05-17 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-05-20 | 2024-05-16 | 0.067 | 446,400 | +0 | 0.32% | 29,909 |
| 2024-05-17 | 2024-05-14 | 0.067 | 446,400 | +0 | 0.32% | 29,909 |
| 2024-05-16 | 2024-05-13 | 0.067 | 446,400 | +0 | 0.32% | 29,909 |
| 2024-05-14 | 2024-05-10 | 0.070 | 446,400 | +0 | 0.32% | 31,248 |
| 2024-05-13 | 2024-05-09 | 0.070 | 446,400 | +0 | 0.32% | 31,248 |
| 2024-05-10 | 2024-05-08 | 0.069 | 446,400 | +0 | 0.32% | 30,802 |
| 2024-05-09 | 2024-05-07 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-05-08 | 2024-05-06 | 0.068 | 446,400 | +0 | 0.32% | 30,355 |
| 2024-05-07 | 2024-05-03 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-05-06 | 2024-05-02 | 0.064 | 446,400 | +0 | 0.32% | 28,570 |
| 2024-05-03 | 2024-04-30 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-05-02 | 2024-04-29 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-04-30 | 2024-04-26 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-04-29 | 2024-04-25 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-04-26 | 2024-04-24 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-04-25 | 2024-04-23 | 0.082 | 446,400 | +0 | 0.32% | 36,605 |
| 2024-04-24 | 2024-04-22 | 0.082 | 446,400 | +0 | 0.32% | 36,605 |
| 2024-04-23 | 2024-04-19 | 0.082 | 446,400 | +0 | 0.32% | 36,605 |
| 2024-04-22 | 2024-04-18 | 0.082 | 446,400 | +0 | 0.32% | 36,605 |
| 2024-04-19 | 2024-04-17 | 0.081 | 446,400 | +0 | 0.32% | 36,158 |
| 2024-04-18 | 2024-04-16 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-04-17 | 2024-04-15 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-04-16 | 2024-04-12 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-04-15 | 2024-04-11 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-04-12 | 2024-04-10 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-04-11 | 2024-04-09 | 0.076 | 446,400 | +0 | 0.32% | 33,926 |
| 2024-04-10 | 2024-04-08 | 0.081 | 446,400 | +0 | 0.32% | 36,158 |
| 2024-04-09 | 2024-04-05 | 0.075 | 446,400 | +0 | 0.32% | 33,480 |
| 2024-04-08 | 2024-04-03 | 0.067 | 446,400 | +0 | 0.32% | 29,909 |
| 2024-04-05 | 2024-04-02 | 0.066 | 446,400 | +0 | 0.32% | 29,462 |
| 2024-04-03 | 2024-03-28 | 0.072 | 446,400 | +0 | 0.32% | 32,141 |
| 2024-04-02 | 2024-03-27 | 0.078 | 446,400 | +0 | 0.32% | 34,819 |
| 2024-03-28 | 2024-03-26 | 0.083 | 446,400 | +0 | 0.32% | 37,051 |
| 2024-03-27 | 2024-03-25 | 0.084 | 446,400 | +0 | 0.32% | 37,498 |
| 2024-03-26 | 2024-03-22 | 0.084 | 446,400 | +0 | 0.32% | 37,498 |
| 2024-03-25 | 2024-03-21 | 0.084 | 446,400 | +0 | 0.32% | 37,498 |
| 2024-03-22 | 2024-03-20 | 0.083 | 446,400 | +0 | 0.32% | 37,051 |
| 2024-03-21 | 2024-03-19 | 0.081 | 446,400 | +0 | 0.32% | 36,158 |
| 2024-03-20 | 2024-03-18 | 0.083 | 446,400 | +0 | 0.32% | 37,051 |
| 2024-03-19 | 2024-03-15 | 0.074 | 446,400 | +0 | 0.32% | 33,034 |
| 2024-03-18 | 2024-03-14 | 0.073 | 446,400 | +0 | 0.32% | 32,587 |
| 2024-03-15 | 2024-03-13 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-03-14 | 2024-03-12 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-03-13 | 2024-03-11 | 0.062 | 446,400 | +0 | 0.32% | 27,677 |
| 2024-03-12 | 2024-03-08 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-03-11 | 2024-03-07 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-03-08 | 2024-03-06 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-03-07 | 2024-03-05 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-03-06 | 2024-03-04 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-03-05 | 2024-03-01 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-03-04 | 2024-02-29 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-03-01 | 2024-02-28 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-02-29 | 2024-02-27 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-02-28 | 2024-02-26 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-02-27 | 2024-02-23 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-02-26 | 2024-02-22 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-02-23 | 2024-02-21 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-02-22 | 2024-02-20 | 0.057 | 446,400 | +0 | 0.32% | 25,445 |
| 2024-02-21 | 2024-02-19 | 0.057 | 446,400 | +0 | 0.32% | 25,445 |
| 2024-02-20 | 2024-02-16 | 0.058 | 446,400 | +0 | 0.32% | 25,891 |
| 2024-02-19 | 2024-02-15 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-02-16 | 2024-02-14 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-02-15 | 2024-02-09 | 0.063 | 446,400 | +0 | 0.32% | 28,123 |
| 2024-02-14 | 2024-02-07 | 0.065 | 446,400 | +0 | 0.32% | 29,016 |
| 2024-02-08 | 2024-02-06 | 0.065 | 446,400 | +0 | 0.32% | 29,016 |
| 2024-02-07 | 2024-02-05 | 0.065 | 446,400 | +0 | 0.32% | 29,016 |
| 2024-02-06 | 2024-02-02 | 0.053 | 446,400 | +0 | 0.32% | 23,659 |
| 2024-02-05 | 2024-02-01 | 0.053 | 446,400 | +0 | 0.32% | 23,659 |
| 2024-02-02 | 2024-01-31 | 0.053 | 446,400 | +0 | 0.32% | 23,659 |
| 2024-02-01 | 2024-01-30 | 0.053 | 446,400 | +0 | 0.32% | 23,659 |
| 2024-01-31 | 2024-01-29 | 0.053 | 446,400 | +0 | 0.32% | 23,659 |
| 2024-01-30 | 2024-01-26 | 0.053 | 446,400 | +0 | 0.32% | 23,659 |
| 2024-01-29 | 2024-01-25 | 0.053 | 446,400 | +0 | 0.32% | 23,659 |
| 2024-01-26 | 2024-01-24 | 0.053 | 446,400 | +0 | 0.32% | 23,659 |
| 2024-01-25 | 2024-01-23 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-01-24 | 2024-01-22 | 0.059 | 446,400 | +0 | 0.32% | 26,338 |
| 2024-01-23 | 2024-01-19 | 0.061 | 446,400 | +0 | 0.32% | 27,230 |
| 2024-01-22 | 2024-01-18 | 0.062 | 446,400 | +0 | 0.32% | 27,677 |
| 2024-01-19 | 2024-01-17 | 0.077 | 446,400 | +0 | 0.32% | 34,373 |
| 2024-01-18 | 2024-01-16 | 0.081 | 446,400 | +0 | 0.32% | 36,158 |
| 2024-01-17 | 2024-01-15 | 0.081 | 446,400 | +0 | 0.32% | 36,158 |
| 2024-01-16 | 2024-01-12 | 0.081 | 446,400 | +0 | 0.32% | 36,158 |
| 2024-01-15 | 2024-01-11 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-01-12 | 2024-01-10 | 0.080 | 446,400 | +0 | 0.32% | 35,712 |
| 2024-01-11 | 2024-01-09 | 0.084 | 446,400 | +0 | 0.32% | 37,498 |
| 2024-01-10 | 2024-01-08 | 0.086 | 446,400 | +0 | 0.32% | 38,390 |
| 2024-01-09 | 2024-01-05 | 0.087 | 446,400 | +0 | 0.32% | 38,837 |
| 2024-01-08 | 2024-01-04 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2024-01-05 | 2024-01-03 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2024-01-04 | 2024-01-02 | 0.091 | 446,400 | +0 | 0.32% | 40,622 |
| 2024-01-03 | 2023-12-29 | 0.092 | 446,400 | +0 | 0.32% | 41,069 |
| 2024-01-02 | 2023-12-28 | 0.092 | 446,400 | +0 | 0.32% | 41,069 |
| 2023-12-29 | 2023-12-27 | 0.092 | 446,400 | +0 | 0.32% | 41,069 |
| 2023-12-28 | 2023-12-22 | 0.092 | 446,400 | +0 | 0.32% | 41,069 |
| 2023-12-27 | 2023-12-21 | 0.092 | 446,400 | +0 | 0.32% | 41,069 |
| 2023-12-22 | 2023-12-20 | 0.087 | 446,400 | +0 | 0.32% | 38,837 |
| 2023-12-21 | 2023-12-19 | 0.089 | 446,400 | +0 | 0.32% | 39,730 |
| 2023-12-20 | 2023-12-18 | 0.089 | 446,400 | +0 | 0.32% | 39,730 |
| 2023-12-19 | 2023-12-15 | 0.092 | 446,400 | +0 | 0.32% | 41,069 |
| 2023-12-18 | 2023-12-14 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-12-15 | 2023-12-13 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-12-14 | 2023-12-12 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-12-13 | 2023-12-11 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-12-12 | 2023-12-08 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-12-11 | 2023-12-07 | 0.085 | 446,400 | +0 | 0.32% | 37,944 |
| 2023-12-08 | 2023-12-06 | 0.085 | 446,400 | +0 | 0.32% | 37,944 |
| 2023-12-07 | 2023-12-05 | 0.085 | 446,400 | +0 | 0.32% | 37,944 |
| 2023-12-06 | 2023-12-04 | 0.088 | 446,400 | +0 | 0.32% | 39,283 |
| 2023-12-05 | 2023-12-01 | 0.089 | 446,400 | +0 | 0.32% | 39,730 |
| 2023-12-04 | 2023-11-30 | 0.089 | 446,400 | +0 | 0.32% | 39,730 |
| 2023-12-01 | 2023-11-29 | 0.089 | 446,400 | +0 | 0.32% | 39,730 |
| 2023-11-30 | 2023-11-28 | 0.089 | 446,400 | +0 | 0.32% | 39,730 |
| 2023-11-29 | 2023-11-27 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-11-28 | 2023-11-24 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-11-27 | 2023-11-23 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-11-24 | 2023-11-22 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-11-23 | 2023-11-21 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-11-22 | 2023-11-20 | 0.085 | 446,400 | +0 | 0.32% | 37,944 |
| 2023-11-21 | 2023-11-17 | 0.094 | 446,400 | +0 | 0.32% | 41,962 |
| 2023-11-20 | 2023-11-16 | 0.097 | 446,400 | +0 | 0.32% | 43,301 |
| 2023-11-17 | 2023-11-15 | 0.098 | 446,400 | +0 | 0.32% | 43,747 |
| 2023-11-16 | 2023-11-14 | 0.097 | 446,400 | +0 | 0.32% | 43,301 |
| 2023-11-15 | 2023-11-13 | 0.097 | 446,400 | +0 | 0.32% | 43,301 |
| 2023-11-14 | 2023-11-10 | 0.101 | 446,400 | +0 | 0.32% | 45,086 |
| 2023-11-13 | 2023-11-09 | 0.101 | 446,400 | +0 | 0.32% | 45,086 |
| 2023-11-10 | 2023-11-08 | 0.101 | 446,400 | +0 | 0.32% | 45,086 |
| 2023-11-09 | 2023-11-07 | 0.093 | 446,400 | +0 | 0.32% | 41,515 |
| 2023-11-08 | 2023-11-06 | 0.093 | 446,400 | +0 | 0.32% | 41,515 |
| 2023-11-07 | 2023-11-03 | 0.096 | 446,400 | +0 | 0.32% | 42,854 |
| 2023-11-06 | 2023-11-02 | 0.098 | 446,400 | +0 | 0.32% | 43,747 |
| 2023-11-03 | 2023-11-01 | 0.098 | 446,400 | +0 | 0.32% | 43,747 |
| 2023-11-02 | 2023-10-31 | 0.103 | 446,400 | +0 | 0.32% | 45,979 |
| 2023-11-01 | 2023-10-30 | 0.103 | 446,400 | +0 | 0.32% | 45,979 |
| 2023-10-31 | 2023-10-27 | 0.104 | 446,400 | +0 | 0.32% | 46,426 |
| 2023-10-30 | 2023-10-26 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2023-10-27 | 2023-10-25 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2023-10-26 | 2023-10-24 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2023-10-25 | 2023-10-20 | 0.105 | 446,400 | +0 | 0.32% | 46,872 |
| 2023-10-24 | 2023-10-19 | 0.102 | 446,400 | +0 | 0.32% | 45,533 |
| 2023-10-20 | 2023-10-18 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-10-19 | 2023-10-17 | 0.113 | 446,400 | +0 | 0.32% | 50,443 |
| 2023-10-18 | 2023-10-16 | 0.113 | 446,400 | +0 | 0.32% | 50,443 |
| 2023-10-17 | 2023-10-13 | 0.101 | 446,400 | +0 | 0.32% | 45,086 |
| 2023-10-16 | 2023-10-12 | 0.115 | 446,400 | +0 | 0.32% | 51,336 |
| 2023-10-13 | 2023-10-11 | 0.097 | 446,400 | +0 | 0.32% | 43,301 |
| 2023-10-12 | 2023-10-10 | 0.090 | 446,400 | +0 | 0.32% | 40,176 |
| 2023-10-11 | 2023-10-09 | 0.101 | 446,400 | +0 | 0.32% | 45,086 |
| 2023-10-10 | 2023-10-06 | 0.130 | 446,400 | +0 | 0.32% | 58,032 |
| 2023-10-09 | 2023-10-05 | 0.141 | 446,400 | +0 | 0.32% | 62,942 |
| 2023-10-06 | 2023-10-04 | 0.157 | 446,400 | +0 | 0.32% | 70,085 |
| 2023-10-05 | 2023-10-03 | 0.194 | 446,400 | +0 | 0.32% | 86,602 |
| 2023-10-04 | 2023-09-29 | 0.201 | 446,400 | +0 | 0.32% | 89,726 |
| 2023-10-03 | 2023-09-28 | 0.226 | 446,400 | +0 | 0.32% | 100,886 |
| 2023-09-29 | 2023-09-27 | 0.244 | 446,400 | +0 | 0.32% | 108,922 |
| 2023-09-28 | 2023-09-26 | 0.280 | 446,400 | +0 | 0.32% | 124,992 |
| 2023-09-27 | 2023-09-25 | 0.330 | 446,400 | +0 | 0.32% | 147,312 |
| 2023-09-26 | 2023-09-22 | 0.285 | 446,400 | +0 | 0.32% | 127,224 |
| 2023-09-25 | 2023-09-21 | 0.285 | 446,400 | +0 | 0.32% | 127,224 |
| 2023-09-22 | 2023-09-20 | 0.285 | 446,400 | +0 | 0.32% | 127,224 |
| 2023-09-21 | 2023-09-19 | 0.280 | 446,400 | +0 | 0.32% | 124,992 |
| 2023-09-20 | 2023-09-18 | 0.280 | 446,400 | +0 | 0.32% | 124,992 |
| 2023-09-19 | 2023-09-15 | 0.290 | 446,400 | +0 | 0.32% | 129,456 |
| 2023-09-18 | 2023-09-14 | 0.295 | 446,400 | +0 | 0.32% | 131,688 |
| 2023-09-15 | 2023-09-13 | 0.295 | 446,400 | +0 | 0.32% | 131,688 |
| 2023-09-14 | 2023-09-12 | 0.295 | 446,400 | +0 | 0.32% | 131,688 |
| 2023-09-13 | 2023-09-11 | 0.300 | 446,400 | +0 | 0.32% | 133,920 |
| 2023-09-12 | 2023-09-07 | 0.300 | 446,400 | +0 | 0.32% | 133,920 |
| 2023-09-11 | 2023-09-06 | 0.305 | 446,400 | -3,200 | 0.32% | 136,152 |
| 2022-06-30 | 2022-06-28 | 0.365 | 449,600 | +17,517 | 0.45% | 164,192 |
| 2022-06-29 | 2022-06-27 | 0.356 | 432,083 | -35,744 | 0.45% | 153,642 |
| 2022-04-11 | 2022-04-07 | 0.375 | 467,827 | -266,378 | 0.45% | 175,344 |
| 2022-03-24 | 2022-03-22 | 0.384 | 734,205 | -59,936 | 0.70% | 282,240 |
| 2021-12-20 | 2021-12-16 | 0.423 | 794,141 | +34,130 | 0.76% | 335,808 |
| 2021-11-17 | 2021-11-15 | 0.500 | 760,011 | -29,967 | 0.72% | 379,808 |
| 2021-11-09 | 2021-11-05 | 0.567 | 789,978 | +9,989 | 0.75% | 447,928 |
| 2021-11-05 | 2021-11-03 | 1.115 | 779,989 | -809,125 | 0.74% | 869,536 |
| 2021-11-04 | 2021-11-02 | 1.595 | 1,589,114 | -24,972 | 1.52% | 2,535,153 |
| 2021-10-21 | 2021-10-19 | 0.990 | 1,614,086 | +6,659 | 1.54% | 1,597,736 |
| 2021-08-13 | 2021-08-11 | 0.913 | 1,607,427 | +5,827 | 1.53% | 1,467,560 |
| 2021-06-09 | 2021-06-07 | 1.067 | 1,601,600 | -8,324 | 1.75% | 1,708,512 |
| 2021-06-04 | 2021-06-02 | 0.980 | 1,609,924 | +9,156 | 1.76% | 1,578,144 |
| 2021-04-09 | 2021-04-07 | 1.634 | 1,600,768 | -21,643 | 1.75% | 2,615,281 |
| 2021-04-07 | 2021-03-31 | 1.672 | 1,622,411 | +49,114 | 1.78% | 2,713,008 |
| 2021-04-01 | 2021-03-30 | 1.720 | 1,573,297 | +49,113 | 1.72% | 2,706,479 |
| 2021-03-29 | 2021-03-25 | 1.163 | 1,524,184 | -9,989 | 1.67% | 1,772,408 |
| 2021-03-19 | 2021-03-17 | 1.182 | 1,534,173 | +16,649 | 1.68% | 1,813,512 |
| 2021-03-15 | 2021-03-11 | 1.172 | 1,517,524 | +155,665 | 1.66% | 1,779,248 |
| 2021-03-02 | 2021-02-26 | 1.278 | 1,361,859 | -5,827 | 1.49% | 1,740,703 |
| 2021-02-18 | 2021-02-16 | 1.355 | 1,367,686 | +26,637 | 1.50% | 1,853,303 |
| 2021-02-17 | 2021-02-11 | 1.345 | 1,341,049 | +34,130 | 1.47% | 1,804,320 |
| 2021-02-10 | 2021-02-08 | 1.345 | 1,306,919 | +8,324 | 1.43% | 1,758,400 |
| 2021-02-09 | 2021-02-05 | 1.663 | 1,298,595 | +3,330 | 1.42% | 2,159,041 |
| 2021-02-08 | 2021-02-04 | 1.980 | 1,295,265 | -81,578 | 1.42% | 2,564,288 |
| 2021-02-05 | 2021-02-03 | 2.451 | 1,376,843 | +18,313 | 1.51% | 3,374,159 |
| 2021-02-04 | 2021-02-02 | 2.499 | 1,358,530 | -16,648 | 1.49% | 3,394,561 |
| 2021-02-03 | 2021-02-01 | 1.884 | 1,375,178 | -9,990 | 1.51% | 2,590,335 |
| 2021-02-02 | 2021-01-29 | 1.711 | 1,385,168 | +3,330 | 1.52% | 2,369,537 |
| 2021-01-28 | 2021-01-26 | 1.845 | 1,381,838 | +9,989 | 1.51% | 2,549,760 |
| 2021-01-21 | 2021-01-19 | 1.922 | 1,371,849 | +4,995 | 1.50% | 2,636,801 |
| 2021-01-15 | 2021-01-13 | 2.066 | 1,366,854 | -25,805 | 1.50% | 2,824,240 |
| 2020-12-21 | 2020-12-17 | 2.172 | 1,392,659 | +4,162 | 1.52% | 3,024,783 |
| 2020-12-10 | 2020-12-08 | 2.268 | 1,388,497 | -13,319 | 1.52% | 3,149,183 |
| 2020-11-19 | 2020-11-17 | 2.403 | 1,401,816 | +4,162 | 1.53% | 3,367,999 |
| 2020-11-09 | 2020-11-05 | 2.739 | 1,397,654 | -4,162 | 1.53% | 3,828,120 |
| 2020-11-05 | 2020-11-03 | 2.547 | 1,401,816 | -33,298 | 1.53% | 3,570,079 |
| 2020-11-04 | 2020-11-02 | 2.499 | 1,435,114 | -29,135 | 1.57% | 3,585,921 |
| 2020-10-28 | 2020-10-23 | 3.171 | 1,464,249 | +2,498 | 1.60% | 4,643,761 |
| 2020-09-22 | 2020-09-18 | 3.844 | 1,461,751 | -2,498 | 1.60% | 5,619,199 |
| 2020-09-09 | 2020-09-07 | 3.556 | 1,464,249 | +12,487 | 1.60% | 5,206,641 |
| 2020-09-08 | 2020-09-04 | 3.412 | 1,451,762 | -69,092 | 1.59% | 4,952,959 |
| 2020-09-07 | 2020-09-03 | 4.084 | 1,520,854 | -37,460 | 1.66% | 6,211,800 |
| 2020-09-01 | 2020-08-28 | 3.604 | 1,558,314 | -39,124 | 1.71% | 5,616,002 |
| 2020-08-31 | 2020-08-27 | 3.652 | 1,597,438 | -13,319 | 1.75% | 5,833,761 |
| 2020-08-28 | 2020-08-26 | 3.652 | 1,610,757 | -19,146 | 1.76% | 5,882,401 |
| 2020-08-27 | 2020-08-25 | 3.171 | 1,629,903 | +35,795 | 1.78% | 5,169,121 |
| 2020-08-26 | 2020-08-24 | 3.219 | 1,594,108 | -9,989 | 1.74% | 5,132,200 |
| 2020-08-21 | 2020-08-19 | 2.883 | 1,604,097 | -5,827 | 1.76% | 4,624,799 |
| 2020-08-18 | 2020-08-14 | 3.075 | 1,609,924 | +1,665 | 1.76% | 4,951,039 |
| 2020-08-17 | 2020-08-13 | 2.393 | 1,608,259 | +86,573 | 1.76% | 3,848,543 |
| 2020-08-13 | 2020-08-11 | 2.691 | 1,521,686 | +32,464 | 1.67% | 4,094,719 |
| 2020-08-12 | 2020-08-10 | 2.739 | 1,489,222 | +9,157 | 1.63% | 4,078,921 |
| 2020-08-11 | 2020-08-07 | 3.123 | 1,480,065 | -29,135 | 1.62% | 4,622,800 |
| 2020-08-05 | 2020-08-03 | 3.027 | 1,509,200 | -1,872,973 | 1.65% | 4,568,760 |
| 2020-08-03 | 2020-07-30 | 3.123 | 3,382,173 | +41,622 | 3.70% | 10,563,800 |
| 2020-07-31 | 2020-07-29 | 3.027 | 3,340,551 | +49,113 | 3.66% | 10,112,759 |
| 2020-07-30 | 2020-07-28 | 2.691 | 3,291,438 | +24,973 | 3.60% | 8,856,960 |
| 2020-07-27 | 2020-07-23 | 2.931 | 3,266,465 | +833 | 3.58% | 9,574,560 |
| 2020-07-23 | 2020-07-21 | 2.787 | 3,265,632 | -31,633 | 3.57% | 9,101,359 |
| 2020-07-22 | 2020-07-20 | 2.691 | 3,297,265 | -18,313 | 3.61% | 8,872,640 |
| 2020-07-21 | 2020-07-17 | 3.123 | 3,315,578 | -3,330 | 3.63% | 10,355,799 |
| 2020-07-15 | 2020-07-13 | 3.796 | 3,318,908 | +1,665 | 3.63% | 12,598,920 |
| 2020-07-14 | 2020-07-10 | 2.787 | 3,317,243 | -154,833 | 3.63% | 9,245,199 |
| 2020-07-13 | 2020-07-09 | 2.547 | 3,472,076 | +14,152 | 3.80% | 8,842,521 |
| 2020-07-10 | 2020-07-08 | 2.547 | 3,457,924 | -26,638 | 3.78% | 8,806,479 |
| 2020-06-29 | 2020-06-24 | 2.787 | 3,484,562 | -257,222 | 3.81% | 9,711,520 |
| 2020-06-23 | 2020-06-19 | 2.739 | 3,741,784 | +4,995 | 4.10% | 10,248,601 |
| 2020-06-22 | 2020-06-18 | 2.691 | 3,736,789 | -248,897 | 4.09% | 10,055,359 |
| 2020-06-11 | 2020-06-09 | 2.883 | 3,985,686 | +9,989 | 4.36% | 11,491,199 |
| 2020-06-10 | 2020-06-08 | 2.979 | 3,975,697 | -260,552 | 4.35% | 11,844,479 |
| 2020-06-09 | 2020-06-05 | 2.931 | 4,236,249 | +10,822 | 4.64% | 12,417,161 |
| 2020-06-04 | 2020-06-02 | 3.316 | 4,225,427 | +832 | 4.63% | 14,009,760 |
| 2020-06-03 | 2020-06-01 | 3.316 | 4,224,595 | +1,665 | 4.62% | 14,007,001 |
| 2020-06-02 | 2020-05-29 | 3.460 | 4,222,930 | -832 | 4.62% | 14,610,241 |
| 2020-05-28 | 2020-05-26 | 3.556 | 4,223,762 | +3,330 | 4.62% | 15,019,039 |
| 2020-05-27 | 2020-05-25 | 3.412 | 4,220,432 | +21,643 | 4.62% | 14,398,799 |
| 2020-05-26 | 2020-05-22 | 3.219 | 4,198,789 | -29,968 | 4.60% | 13,517,919 |
| 2020-05-21 | 2020-05-19 | 3.604 | 4,228,757 | +3,330 | 4.63% | 15,240,001 |
| 2020-05-20 | 2020-05-18 | 3.652 | 4,225,427 | +3,517,859 | 4.63% | 15,431,040 |
| 2020-05-06 | 2020-05-04 | 3.219 | 707,568 | -23,308 | 0.77% | 2,278,001 |
| 2020-05-05 | 2020-04-29 | 3.123 | 730,876 | +20,811 | 0.80% | 2,282,801 |
| 2020-04-29 | 2020-04-27 | 2.326 | 710,065 | -123,200 | 0.78% | 1,651,408 |
| 2020-04-28 | 2020-04-24 | 2.153 | 833,265 | +2,497 | 0.91% | 1,793,792 |
| 2020-04-17 | 2020-04-15 | 2.085 | 830,768 | +38,292 | 1.00% | 1,732,529 |
| 2020-04-16 | 2020-04-14 | 2.114 | 792,476 | +10,822 | 0.95% | 1,675,521 |
| 2020-04-15 | 2020-04-09 | 2.105 | 781,654 | +14,984 | 0.94% | 1,645,128 |
| 2020-04-14 | 2020-04-08 | 2.162 | 766,670 | -25,806 | 0.92% | 1,657,799 |
| 2020-04-09 | 2020-04-07 | 2.182 | 792,476 | +21,644 | 0.95% | 1,728,833 |
| 2020-04-08 | 2020-04-06 | 2.114 | 770,832 | -34,130 | 0.93% | 1,629,759 |
| 2020-04-07 | 2020-04-03 | 2.028 | 804,962 | +1,665 | 0.97% | 1,632,296 |
| 2020-04-02 | 2020-03-31 | 2.009 | 803,297 | +832 | 0.96% | 1,613,479 |
| 2020-04-01 | 2020-03-30 | 1.826 | 802,465 | +15,816 | 0.96% | 1,465,280 |
| 2020-03-31 | 2020-03-27 | 2.009 | 786,649 | +41,622 | 0.95% | 1,580,041 |
| 2020-03-30 | 2020-03-26 | 1.951 | 745,027 | -43,287 | 0.89% | 1,453,480 |
| 2020-03-26 | 2020-03-24 | 1.941 | 788,314 | -10,821 | 0.95% | 1,530,353 |
| 2020-03-24 | 2020-03-20 | 1.961 | 799,135 | +24,140 | 0.96% | 1,566,720 |
| 2020-03-17 | 2020-03-13 | 1.951 | 774,995 | +19,146 | 0.93% | 1,511,945 |
| 2020-03-13 | 2020-03-11 | 2.076 | 755,849 | +40,790 | 0.91% | 1,569,025 |
| 2020-03-12 | 2020-03-10 | 2.047 | 715,059 | -35,795 | 0.86% | 1,463,735 |
| 2020-01-09 | 2020-01-07 | 2.210 | 750,854 | +23,308 | 0.90% | 1,659,680 |
| 2019-12-16 | 2019-12-12 | 1.739 | 727,546 | +13,319 | 0.87% | 1,265,552 |
| 2019-12-11 | 2019-12-09 | 1.711 | 714,227 | +61,600 | 0.86% | 1,221,792 |
| 2019-12-10 | 2019-12-06 | 1.797 | 652,627 | +12,486 | 0.78% | 1,172,864 |
| 2019-12-09 | 2019-12-05 | 1.903 | 640,141 | +8,325 | 0.77% | 1,218,097 |
| 2019-12-06 | 2019-12-04 | 1.999 | 631,816 | -1,665 | 0.76% | 1,262,976 |
| 2019-12-05 | 2019-12-03 | 2.114 | 633,481 | +2,497 | 0.76% | 1,339,360 |
| 2019-12-04 | 2019-12-02 | 2.739 | 630,984 | +8,325 | 0.76% | 1,728,241 |
| 2019-10-09 | 2019-10-04 | 3.171 | 622,659 | -9,157 | 0.75% | 1,974,719 |
| 2019-09-27 | 2019-09-25 | 3.219 | 631,816 | -833 | 0.76% | 2,034,119 |
| 2019-09-26 | 2019-09-24 | 2.739 | 632,649 | +7,492 | 0.76% | 1,732,801 |
| 2019-09-24 | 2019-09-20 | 3.075 | 625,157 | +9,989 | 0.75% | 1,922,561 |
| 2019-09-19 | 2019-09-17 | 3.075 | 615,168 | +4,163 | 0.74% | 1,891,841 |
| 2019-08-26 | 2019-08-22 | 4.036 | 611,005 | +14,151 | 0.73% | 2,466,238 |
| 2019-08-14 | 2019-08-12 | 4.036 | 596,854 | +25,805 | 0.72% | 2,409,120 |
| 2019-08-08 | 2019-08-06 | 4.132 | 571,049 | -9,989 | 0.69% | 2,359,841 |
| 2019-08-07 | 2019-08-05 | 4.229 | 581,038 | -6,659 | 0.70% | 2,456,961 |
| 2019-08-06 | 2019-08-02 | 4.325 | 587,697 | -9,157 | 0.71% | 2,541,599 |
| 2019-07-24 | 2019-07-22 | 4.084 | 596,854 | +5,827 | 0.72% | 2,437,800 |
| 2019-07-08 | 2019-07-04 | 4.229 | 591,027 | -9,989 | 0.71% | 2,499,200 |
| 2019-06-17 | 2019-06-13 | 4.325 | 601,016 | -8,325 | 0.72% | 2,599,199 |
| 2019-06-14 | 2019-06-12 | 4.229 | 609,341 | +8,325 | 0.73% | 2,576,642 |
| 2019-06-13 | 2019-06-11 | 4.229 | 601,016 | -8,325 | 0.72% | 2,541,439 |
| 2019-06-10 | 2019-06-05 | 4.901 | 609,341 | -8,324 | 0.73% | 2,986,562 |
| 2019-06-06 | 2019-06-04 | 4.997 | 617,665 | -18,313 | 0.74% | 3,086,721 |
| 2019-04-25 | 2019-04-23 | 5.478 | 635,978 | -1,665 | 0.76% | 3,483,838 |
| 2019-04-24 | 2019-04-18 | 5.766 | 637,643 | -15,816 | 0.77% | 3,676,799 |
| 2019-04-18 | 2019-04-16 | 5.766 | 653,459 | +12,486 | 0.78% | 3,767,997 |
| 2019-04-12 | 2019-04-10 | 5.766 | 640,973 | -21,643 | 0.77% | 3,696,000 |
| 2019-04-11 | 2019-04-09 | 5.766 | 662,616 | +22,475 | 0.80% | 3,820,799 |
| 2019-04-08 | 2019-04-03 | 5.958 | 640,141 | -13,318 | 0.77% | 3,814,243 |
| 2019-04-04 | 2019-04-02 | 5.766 | 653,459 | -24,973 | 0.78% | 3,767,997 |
| 2019-04-03 | 2019-04-01 | 5.862 | 678,432 | +5,827 | 0.81% | 3,977,197 |
| 2019-04-02 | 2019-03-29 | 6.151 | 672,605 | +19,978 | 0.81% | 4,136,958 |
| 2019-04-01 | 2019-03-28 | 6.151 | 652,627 | -25,805 | 0.78% | 4,014,080 |
| 2019-03-29 | 2019-03-27 | 6.055 | 678,432 | -34,130 | 0.81% | 4,107,597 |
| 2019-03-28 | 2019-03-26 | 5.670 | 712,562 | +832 | 0.86% | 4,040,319 |
| 2019-03-27 | 2019-03-25 | 5.862 | 711,730 | +21,644 | 0.86% | 4,172,402 |
| 2019-03-26 | 2019-03-22 | 5.958 | 690,086 | -41,622 | 0.83% | 4,111,837 |
| 2019-03-22 | 2019-03-20 | 5.958 | 731,708 | +46,616 | 0.88% | 4,359,839 |
| 2019-03-05 | 2019-03-01 | 6.631 | 685,092 | -14,151 | 0.82% | 4,542,961 |
| 2019-03-01 | 2019-02-27 | 5.958 | 699,243 | -6,660 | 0.84% | 4,166,399 |
| 2019-02-25 | 2019-02-21 | 5.574 | 705,903 | +4,995 | 0.85% | 3,934,722 |
| 2019-02-22 | 2019-02-20 | 5.766 | 700,908 | -2,497 | 0.84% | 4,041,599 |
| 2019-02-20 | 2019-02-18 | 5.382 | 703,405 | +4,162 | 0.84% | 3,785,598 |
| 2019-01-30 | 2019-01-28 | 6.439 | 699,243 | +8,324 | 0.84% | 4,502,398 |
| 2019-01-18 | 2019-01-16 | 5.862 | 690,919 | -1,665 | 0.83% | 4,050,400 |
| 2018-12-27 | 2018-12-20 | 6.247 | 692,584 | -4,994 | 0.83% | 4,326,401 |
| 2018-12-05 | 2018-12-03 | 6.439 | 697,578 | -12,487 | 0.84% | 4,491,678 |
| 2018-11-14 | 2018-11-12 | 6.727 | 710,065 | -7,492 | 0.85% | 4,776,801 |
| 2018-11-12 | 2018-11-08 | 6.919 | 717,557 | -9,157 | 0.86% | 4,965,122 |
| 2018-11-05 | 2018-11-01 | 6.727 | 726,714 | +6,660 | 0.87% | 4,888,803 |
| 2018-11-02 | 2018-10-31 | 6.535 | 720,054 | -70,757 | 0.86% | 4,705,600 |
| 2018-10-31 | 2018-10-29 | 5.958 | 790,811 | -19,978 | 0.95% | 4,712,001 |
| 2018-10-26 | 2018-10-24 | 4.901 | 810,789 | +832 | 0.97% | 3,973,919 |
| 2018-10-24 | 2018-10-22 | 5.094 | 809,957 | +833 | 0.97% | 4,125,521 |
| 2018-10-23 | 2018-10-19 | 5.094 | 809,124 | +7,492 | 0.97% | 4,121,278 |
| 2018-10-22 | 2018-10-18 | 5.094 | 801,632 | +832 | 0.96% | 4,083,118 |
| 2018-10-12 | 2018-10-10 | 5.574 | 800,800 | +1,665 | 0.96% | 4,463,680 |
| 2018-10-11 | 2018-10-09 | 5.574 | 799,135 | +10,821 | 0.96% | 4,454,399 |
| 2018-10-10 | 2018-10-08 | 5.766 | 788,314 | +14,152 | 0.95% | 4,545,603 |
| 2018-10-05 | 2018-10-03 | 5.766 | 774,162 | +7,492 | 0.93% | 4,463,999 |
| 2018-10-04 | 2018-10-02 | 5.958 | 766,670 | +9,156 | 0.92% | 4,568,158 |
| 2018-10-03 | 2018-09-28 | 5.862 | 757,514 | +31,633 | 0.91% | 4,440,803 |
| 2018-09-21 | 2018-09-19 | 6.247 | 725,881 | -833 | 0.87% | 4,534,399 |
| 2018-09-19 | 2018-09-17 | 6.151 | 726,714 | +7,492 | 0.87% | 4,469,763 |
| 2018-09-18 | 2018-09-14 | 6.151 | 719,222 | -16,648 | 0.86% | 4,423,682 |
| 2018-09-13 | 2018-09-11 | 6.343 | 735,870 | -3,330 | 0.88% | 4,667,518 |
| 2018-09-12 | 2018-09-10 | 6.631 | 739,200 | -2,497 | 0.89% | 4,901,760 |
| 2018-09-06 | 2018-09-04 | 6.631 | 741,697 | +20,811 | 0.89% | 4,918,318 |
| 2018-09-05 | 2018-09-03 | 6.343 | 720,886 | +20,810 | 0.87% | 4,572,477 |
| 2018-09-04 | 2018-08-31 | 6.151 | 700,076 | -55,773 | 0.84% | 4,305,922 |
| 2018-09-03 | 2018-08-30 | 6.055 | 755,849 | +65,763 | 0.91% | 4,576,322 |
| 2018-08-31 | 2018-08-29 | 6.151 | 690,086 | -62,433 | 0.83% | 4,244,477 |
| 2018-08-30 | 2018-08-28 | 6.055 | 752,519 | +55,773 | 0.90% | 4,556,160 |
| 2018-08-29 | 2018-08-27 | 5.862 | 696,746 | +4,995 | 0.84% | 4,084,560 |
| 2018-08-16 | 2018-08-14 | 5.670 | 691,751 | +1,665 | 0.83% | 3,922,318 |
| 2018-08-15 | 2018-08-13 | 5.958 | 690,086 | +33,297 | 0.83% | 4,111,837 |
| 2018-08-14 | 2018-08-10 | 6.055 | 656,789 | +12,486 | 0.79% | 3,976,559 |
| 2018-08-10 | 2018-08-08 | 6.055 | 644,303 | +39,125 | 0.77% | 3,900,962 |
| 2018-08-09 | 2018-08-07 | 5.862 | 605,178 | +60,767 | 0.73% | 3,547,758 |
| 2018-08-08 | 2018-08-06 | 6.919 | 544,411 | -4,162 | 0.65% | 3,767,041 |
| 2018-08-07 | 2018-08-03 | 5.574 | 548,573 | +64,930 | 0.66% | 3,057,760 |
| 2018-08-01 | 2018-07-30 | 4.757 | 483,643 | +9,157 | 0.58% | 2,300,759 |
| 2018-07-31 | 2018-07-27 | 4.469 | 474,486 | +28,302 | 0.57% | 2,120,398 |
| 2018-07-04 | 2018-06-29 | 3.844 | 446,184 | +3,330 | 0.54% | 1,715,201 |
| 2018-06-29 | 2018-06-27 | 3.796 | 442,854 | +2,497 | 0.53% | 1,681,120 |
| 2018-06-22 | 2018-06-20 | 3.748 | 440,357 | +4,162 | 0.53% | 1,650,481 |
| 2018-05-30 | 2018-05-28 | 3.940 | 436,195 | +42,454 | 0.52% | 1,718,722 |
| 2018-05-29 | 2018-05-25 | 3.748 | 393,741 | +833 | 0.47% | 1,475,762 |
| 2018-05-25 | 2018-05-23 | 4.325 | 392,908 | +8,324 | 0.47% | 1,699,200 |
| 2018-05-24 | 2018-05-21 | 4.661 | 384,584 | -37,459 | 0.46% | 1,792,561 |
| 2018-03-29 | 2018-03-27 | 3.652 | 422,043 | +2,497 | 0.51% | 1,541,279 |
| 2018-03-23 | 2018-03-21 | 3.700 | 419,546 | +27,470 | 0.50% | 1,552,320 |
| 2018-03-16 | 2018-03-14 | 3.748 | 392,076 | +14,984 | 0.47% | 1,469,521 |
| 2018-03-15 | 2018-03-13 | 4.036 | 377,092 | +12,487 | 0.45% | 1,522,080 |
| 2018-03-14 | 2018-03-12 | 4.036 | 364,605 | +44,119 | 0.44% | 1,471,678 |
| 2018-03-13 | 2018-03-09 | 4.084 | 320,486 | -24,973 | 0.38% | 1,308,998 |
| 2018-03-07 | 2018-03-05 | 3.652 | 345,459 | +9,989 | 0.41% | 1,261,598 |
| 2018-02-13 | 2018-02-09 | 3.460 | 335,470 | +51,611 | 0.40% | 1,160,639 |
| 2018-02-09 | 2018-02-07 | 3.796 | 283,859 | +4,162 | 0.34% | 1,077,558 |
| 2018-02-08 | 2018-02-06 | 3.652 | 279,697 | +2,497 | 0.34% | 1,021,439 |
| 2018-02-07 | 2018-02-05 | 3.988 | 277,200 | +3,330 | 0.33% | 1,105,560 |
| 2018-02-06 | 2018-02-02 | 3.844 | 273,870 | +1,665 | 0.33% | 1,052,799 |
| 2018-02-05 | 2018-02-01 | 3.844 | 272,205 | +12,486 | 0.33% | 1,046,398 |
| 2018-02-02 | 2018-01-31 | 3.844 | 259,719 | +4,995 | 0.31% | 998,400 |
| 2018-01-31 | 2018-01-29 | 3.796 | 254,724 | +5,827 | 0.31% | 966,959 |
| 2018-01-30 | 2018-01-26 | 3.844 | 248,897 | -15,817 | 0.30% | 956,799 |
| 2018-01-26 | 2018-01-24 | 3.940 | 264,714 | +11,655 | 0.32% | 1,043,042 |
| 2018-01-24 | 2018-01-22 | 3.940 | 253,059 | +7,491 | 0.30% | 997,118 |
| 2018-01-22 | 2018-01-18 | 4.132 | 245,568 | +9,157 | 0.30% | 1,014,802 |
| 2018-01-12 | 2018-01-10 | 4.277 | 236,411 | +6,660 | 0.28% | 1,011,041 |
| 2018-01-10 | 2018-01-08 | 4.325 | 229,751 | +57,437 | 0.28% | 993,598 |
| 2018-01-08 | 2018-01-04 | 3.988 | 172,314 | -38,291 | 0.21% | 687,242 |
| 2018-01-05 | 2018-01-03 | 4.084 | 210,605 | +54,108 | 0.25% | 860,198 |
| 2018-01-02 | 2017-12-28 | 4.132 | 156,497 | +15,816 | 0.19% | 646,719 |
| 2017-12-19 | 2017-12-15 | 3.844 | 140,681 | +36,627 | 0.17% | 540,800 |
| 2017-12-18 | 2017-12-14 | 4.036 | 104,054 | +22,476 | 0.12% | 420,000 |
| 2017-12-15 | 2017-12-13 | 4.181 | 81,578 | +12,486 | 0.10% | 341,038 |
| 2017-12-14 | 2017-12-12 | 3.940 | 69,092 | +833 | 0.08% | 272,240 |
| 2017-12-13 | 2017-12-11 | 4.373 | 68,259 | -4,163 | 0.08% | 298,478 |
| 2017-12-11 | 2017-12-07 | 3.219 | 72,422 | +18,314 | 0.09% | 233,161 |
| 2017-12-08 | 2017-12-06 | 3.123 | 54,108 | -4,995 | 0.06% | 169,000 |
| 2017-12-07 | 2017-12-05 | 3.075 | 59,103 | +9,157 | 0.07% | 181,761 |
| 2017-12-06 | 2017-12-04 | 2.979 | 49,946 | +21,643 | 0.06% | 148,800 |
| 2017-12-05 | 2017-12-01 | 2.787 | 28,303 | +27,471 | 0.03% | 78,881 |
| 2017-11-29 | 2017-11-27 | 2.739 | 832 | -53,276 | 0.00% | 2,279 |
| 2017-11-24 | 2017-11-22 | 2.691 | 54,108 | -833 | 0.06% | 145,600 |
| 2017-11-13 | 2017-11-09 | 2.643 | 54,941 | +4,995 | 0.07% | 145,201 |
| 2017-11-10 | 2017-11-08 | 2.643 | 49,946 | +12,487 | 0.06% | 132,000 |
| 2017-11-09 | 2017-11-07 | 2.643 | 37,459 | +4,994 | 0.04% | 98,999 |
| 2017-11-08 | 2017-11-06 | 2.691 | 32,465 | +9,157 | 0.04% | 87,360 |
| 2017-11-07 | 2017-11-03 | 2.739 | 23,308 | +21,643 | 0.03% | 63,840 |
| 2017-11-06 | 2017-11-02 | 2.403 | 1,665 | -41,621 | 0.00% | 4,000 |
| 2017-11-03 | 2017-11-01 | 2.306 | 43,286 | +41,621 | 0.05% | 99,839 |
| 2017-06-12 | 2017-06-08 | 2.595 | 1,665 | -4,162 | 0.00% | 4,320 |
| 2017-05-19 | 2017-05-17 | 2.258 | 5,827 | +3,330 | 0.01% | 13,160 |
| 2017-04-19 | 2017-04-13 | 2.979 | 2,497 | -833 | 0.00% | 7,439 |
| 2017-04-18 | 2017-04-12 | 2.883 | 3,330 | 0.00% | 9,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy