History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.115 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.113 0 +0
2025-10-09 2025-10-06 0.113 0 +0
2025-10-08 2025-10-03 0.113 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.118 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.125 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.125 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.125 0 +0
2025-09-03 2025-09-01 0.120 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.120 0 +0
2025-08-29 2025-08-27 0.120 0 +0
2025-08-28 2025-08-26 0.120 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.130 0 +0
2025-08-18 2025-08-14 0.144 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.135 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.104 0 +0
2025-08-04 2025-07-31 0.104 0 +0
2025-08-01 2025-07-30 0.104 0 +0
2025-07-31 2025-07-29 0.102 0 +0
2025-07-30 2025-07-28 0.102 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.102 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.110 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.110 0 +0
2025-07-08 2025-07-04 0.110 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.117 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.137 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.114 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.103 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.106 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.091 0 +0
2025-05-14 2025-05-12 0.091 0 +0
2025-05-13 2025-05-09 0.091 0 +0
2025-05-12 2025-05-08 0.091 0 +0
2025-05-09 2025-05-07 0.091 0 +0
2025-05-08 2025-05-06 0.091 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.084 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.088 0 +0
2025-04-08 2025-04-03 0.088 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.094 0 +0
2025-03-31 2025-03-27 0.094 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.092 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.103 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.104 0 +0
2025-03-12 2025-03-10 0.104 0 +0
2025-03-11 2025-03-07 0.104 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.128 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.128 0 +0
2025-02-24 2025-02-20 0.128 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.126 0 +0
2025-02-19 2025-02-17 0.126 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.125 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.134 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.094 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.088 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.082 0 +0
2025-01-20 2025-01-16 0.082 0 +0
2025-01-17 2025-01-15 0.082 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.077 0 +0
2025-01-13 2025-01-09 0.077 0 +0
2025-01-10 2025-01-08 0.074 0 +0
2025-01-09 2025-01-07 0.075 0 +0
2025-01-08 2025-01-06 0.075 0 +0
2025-01-07 2025-01-03 0.075 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.076 0 +0
2024-12-13 2024-12-11 0.076 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.072 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.072 0 +0
2024-12-05 2024-12-03 0.072 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.072 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.090 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.089 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.081 0 +0
2024-11-20 2024-11-18 0.079 0 +0
2024-11-19 2024-11-15 0.079 0 +0
2024-11-18 2024-11-14 0.074 0 -372,000
2024-11-14 2024-11-12 0.074 372,000 -16,000 0.27% 27,528
2024-11-04 2024-10-31 0.075 388,000 -56,000 0.28% 29,100
2024-11-01 2024-10-30 0.072 444,000 -32,000 0.32% 31,968
2024-10-31 2024-10-29 0.071 476,000 -112,000 0.35% 33,796
2024-10-18 2024-10-16 0.065 588,000 -48,000 0.43% 38,220
2024-10-09 2024-10-07 0.084 636,000 -64,000 0.46% 53,424
2024-10-08 2024-10-04 0.068 700,000 -72,000 0.51% 47,600
2024-10-07 2024-10-03 0.072 772,000 -32,000 0.56% 55,584
2024-05-27 2024-05-23 0.060 804,000 -16,000 0.58% 48,240
2024-05-21 2024-05-17 0.059 820,000 -24,000 0.60% 48,380
2024-04-30 2024-04-26 0.074 844,000 -8,000 0.61% 62,456
2024-04-19 2024-04-17 0.081 852,000 -16,000 0.62% 69,012
2024-04-10 2024-04-08 0.081 868,000 -32,000 0.63% 70,308
2024-02-15 2024-02-09 0.063 900,000 -208,000 0.65% 56,700
2024-01-26 2024-01-24 0.053 1,108,000 +8,000 0.81% 58,724
2024-01-22 2024-01-18 0.062 1,100,000 +48,000 0.80% 68,200
2024-01-12 2024-01-10 0.080 1,052,000 -16,000 0.76% 84,160
2024-01-10 2024-01-08 0.086 1,068,000 -24,000 0.78% 91,848
2024-01-09 2024-01-05 0.087 1,092,000 -16,000 0.79% 95,004
2023-12-27 2023-12-21 0.092 1,108,000 -24,000 0.81% 101,936
2023-12-21 2023-12-19 0.089 1,132,000 -8,000 0.82% 100,748
2023-12-20 2023-12-18 0.089 1,140,000 -72,000 0.83% 101,460
2023-12-08 2023-12-06 0.085 1,212,000 -24,000 0.88% 103,020
2023-12-06 2023-12-04 0.088 1,236,000 -48,000 0.90% 108,768
2023-12-04 2023-11-30 0.089 1,284,000 -8,000 0.93% 114,276
2023-11-23 2023-11-21 0.090 1,292,000 -48,000 0.94% 116,280
2023-11-22 2023-11-20 0.085 1,340,000 -64,000 0.97% 113,900
2023-11-10 2023-11-08 0.101 1,404,000 -56,000 1.02% 141,804
2023-11-08 2023-11-06 0.093 1,460,000 -8,000 1.06% 135,780
2023-11-03 2023-11-01 0.098 1,468,000 -8,000 1.07% 143,864
2023-11-01 2023-10-30 0.103 1,476,000 -56,000 1.07% 152,028
2023-10-25 2023-10-20 0.105 1,532,000 -8,000 1.11% 160,860
2023-10-24 2023-10-19 0.102 1,540,000 -8,000 1.12% 157,080
2023-10-17 2023-10-13 0.101 1,548,000 +192,000 1.13% 156,348
2023-10-16 2023-10-12 0.115 1,356,000 +112,000 0.99% 155,940
2023-10-13 2023-10-11 0.097 1,244,000 +472,000 0.90% 120,668
2023-10-12 2023-10-10 0.090 772,000 +200,000 0.56% 69,480
2023-10-11 2023-10-09 0.101 572,000 +392,000 0.42% 57,772
2023-10-10 2023-10-06 0.130 180,000 +16,000 0.13% 23,400
2023-10-04 2023-09-29 0.201 164,000 -8,000 0.12% 32,964
2023-09-27 2023-09-25 0.330 172,000 -24,000 0.13% 56,760
2023-09-06 2023-09-04 0.310 196,000 -24,000 0.14% 60,760
2023-08-30 2023-08-28 0.325 220,000 +56,000 0.16% 71,500
2023-08-29 2023-08-25 0.320 164,000 -16,000 0.12% 52,480
2023-08-24 2023-08-22 0.200 180,000 -8,000 0.13% 36,000
2023-08-23 2023-08-21 0.219 188,000 +8,000 0.14% 41,172
2023-08-22 2023-08-18 0.230 180,000 +8,000 0.13% 41,400
2023-05-09 2023-05-05 0.180 172,000 -8,000 0.13% 30,960
2023-04-27 2023-04-25 0.204 180,000 -8,000 0.13% 36,720
2023-03-31 2023-03-29 0.230 188,000 +8,000 0.14% 43,240
2023-01-30 2023-01-26 0.235 180,000 +8,000 0.13% 42,300
2023-01-26 2023-01-19 0.225 172,000 +8,000 0.13% 38,700
2022-12-22 2022-12-20 0.206 164,000 -8,000 0.12% 33,784
2022-11-02 2022-10-31 0.202 172,000 -8,000 0.13% 34,744
2022-10-19 2022-10-17 0.245 180,000 -16,000 0.13% 44,100
2022-09-19 2022-09-15 0.275 196,000 -48,000 0.14% 53,900
2022-08-22 2022-08-18 0.315 244,000 +16,000 0.24% 76,860
2022-08-11 2022-08-09 0.435 228,000 +16,000 0.23% 99,180
2022-08-10 2022-08-08 0.380 212,000 +40,000 0.21% 80,560
2022-07-20 2022-07-18 0.350 172,000 -8,000 0.17% 60,200
2022-06-30 2022-06-28 0.365 180,000 +7,013 0.18% 65,735
2022-06-29 2022-06-27 0.356 172,987 -14,310 0.18% 61,511
2022-06-02 2022-05-31 0.317 187,297 +832 0.18% 59,400
2022-04-19 2022-04-13 0.394 186,465 +1,665 0.18% 73,472
2022-04-14 2022-04-12 0.384 184,800 +832 0.18% 71,040
2022-04-08 2022-04-06 0.375 183,968 +1,665 0.18% 68,952
2022-03-10 2022-03-08 0.336 182,303 +1,665 0.17% 61,320
2022-03-03 2022-03-01 0.365 180,638 +1,665 0.17% 65,968
2022-03-02 2022-02-28 0.365 178,973 +2,497 0.17% 65,360
2022-03-01 2022-02-25 0.346 176,476 +1,665 0.17% 61,056
2022-02-28 2022-02-24 0.346 174,811 +1,665 0.17% 60,480
2022-02-23 2022-02-21 0.365 173,146 +1,665 0.17% 63,232
2022-02-22 2022-02-18 0.375 171,481 +832 0.16% 64,272
2022-02-21 2022-02-17 0.375 170,649 +1,665 0.16% 63,960
2022-02-18 2022-02-16 0.375 168,984 +1,665 0.16% 63,336
2022-02-17 2022-02-15 0.375 167,319 +1,665 0.16% 62,712
2022-02-16 2022-02-14 0.375 165,654 +1,665 0.16% 62,088
2022-02-15 2022-02-11 0.384 163,989 +3,330 0.16% 63,040
2022-02-11 2022-02-09 0.384 160,659 +3,329 0.15% 61,760
2022-02-08 2022-02-04 0.384 157,330 +833 0.15% 60,480
2022-02-07 2022-01-31 0.375 156,497 +1,665 0.15% 58,656
2022-01-28 2022-01-26 0.365 154,832 +2,497 0.15% 56,544
2022-01-18 2022-01-14 0.375 152,335 +1,665 0.15% 57,096
2022-01-14 2022-01-12 0.375 150,670 +2,497 0.14% 56,472
2022-01-13 2022-01-11 0.365 148,173 +2,497 0.14% 54,112
2022-01-06 2022-01-04 0.375 145,676 +833 0.14% 54,600
2022-01-04 2021-12-31 0.384 144,843 +832 0.14% 55,680
2022-01-03 2021-12-29 0.394 144,011 +833 0.14% 56,744
2021-12-30 2021-12-28 0.365 143,178 +832 0.14% 52,288
2021-12-29 2021-12-24 0.384 142,346 +1,665 0.14% 54,720
2021-12-23 2021-12-21 0.375 140,681 +3,330 0.13% 52,728
2021-12-22 2021-12-20 0.384 137,351 +832 0.13% 52,800
2021-12-21 2021-12-17 0.413 136,519 +833 0.13% 56,416
2021-12-20 2021-12-16 0.423 135,686 +4,162 0.13% 57,376
2021-12-17 2021-12-15 0.375 131,524 +4,162 0.13% 49,296
2021-12-16 2021-12-14 0.375 127,362 +3,330 0.12% 47,736
2021-12-15 2021-12-13 0.365 124,032 +4,994 0.12% 45,296
2021-12-14 2021-12-10 0.375 119,038 +4,162 0.11% 44,616
2021-12-13 2021-12-09 0.452 114,876 +3,330 0.11% 51,888
2021-12-10 2021-12-08 0.471 111,546 +3,330 0.11% 52,528
2021-12-09 2021-12-07 0.461 108,216 +2,497 0.10% 49,920
2021-12-07 2021-12-03 0.471 105,719 +2,497 0.10% 49,784
2021-12-06 2021-12-02 0.481 103,222 +2,498 0.10% 49,600
2021-12-03 2021-12-01 0.509 100,724 +3,329 0.10% 51,304
2021-11-29 2021-11-25 0.490 97,395 +1,665 0.09% 47,736
2021-11-26 2021-11-24 0.509 95,730 +2,498 0.09% 48,760
2021-11-25 2021-11-23 0.471 93,232 +2,497 0.09% 43,904
2021-11-24 2021-11-22 0.481 90,735 +2,497 0.09% 43,600
2021-11-23 2021-11-19 0.481 88,238 +3,330 0.08% 42,400
2021-11-19 2021-11-17 0.519 84,908 +3,330 0.08% 44,064
2021-11-16 2021-11-12 0.538 81,578 +3,329 0.08% 43,904
2021-11-12 2021-11-10 0.596 78,249 +2,498 0.07% 46,624
2021-11-11 2021-11-09 0.490 75,751 +832 0.07% 37,128
2021-10-19 2021-10-15 0.875 74,919 +833 0.07% 65,520
2021-09-29 2021-09-27 0.846 74,086 +832 0.07% 62,656
2021-09-28 2021-09-24 0.884 73,254 +832 0.07% 64,768
2021-09-24 2021-09-21 0.951 72,422 +833 0.07% 68,904
2021-09-21 2021-09-17 0.951 71,589 +832 0.07% 68,112
2021-09-20 2021-09-16 0.932 70,757 +833 0.07% 65,960
2021-09-16 2021-09-14 0.961 69,924 +832 0.07% 67,200
2021-09-15 2021-09-13 0.961 69,092 +833 0.07% 66,400
2021-09-08 2021-09-06 1.009 68,259 +832 0.07% 68,880
2021-09-06 2021-09-02 1.057 67,427 +832 0.06% 71,280
2021-09-01 2021-08-30 1.028 66,595 +833 0.06% 68,480
2021-08-31 2021-08-27 1.009 65,762 +832 0.06% 66,360
2021-08-13 2021-08-11 0.913 64,930 +833 0.06% 59,280
2021-08-04 2021-08-02 0.990 64,097 +832 0.06% 63,448
2021-07-14 2021-07-12 1.086 63,265 +833 0.07% 68,704
2021-06-29 2021-06-25 1.182 62,432 +832 0.07% 73,799
2021-06-24 2021-06-22 1.153 61,600 +832 0.07% 71,040
2021-06-23 2021-06-21 1.153 60,768 +833 0.07% 70,080
2021-06-17 2021-06-15 1.048 59,935 +832 0.07% 62,784
2021-06-08 2021-06-04 1.019 59,103 +833 0.06% 60,208
2021-06-03 2021-06-01 1.288 58,270 +832 0.06% 75,040
2021-06-02 2021-05-31 1.230 57,438 +833 0.06% 70,656
2021-06-01 2021-05-28 1.259 56,605 +832 0.06% 71,263
2021-05-28 2021-05-26 1.249 55,773 +832 0.06% 69,680
2021-05-25 2021-05-21 1.259 54,941 +833 0.06% 69,169
2021-05-18 2021-05-14 1.326 54,108 +832 0.06% 71,760
2021-05-17 2021-05-13 1.374 53,276 +833 0.06% 73,216
2021-03-16 2021-03-12 1.182 52,443 -833 0.06% 61,992
2021-03-09 2021-03-05 1.172 53,276 -1,665 0.06% 62,464
2021-03-05 2021-03-03 1.153 54,941 -832 0.06% 63,361
2021-03-04 2021-03-02 1.192 55,773 -832 0.06% 66,464
2021-03-03 2021-03-01 1.230 56,605 -1,665 0.06% 69,632
2021-03-02 2021-02-26 1.278 58,270 -1,665 0.06% 74,480
2021-03-01 2021-02-25 1.278 59,935 -3,330 0.07% 76,608
2021-02-26 2021-02-24 1.240 63,265 -3,330 0.07% 78,432
2021-02-25 2021-02-23 1.201 66,595 -2,497 0.07% 80,000
2021-02-24 2021-02-22 1.278 69,092 -2,497 0.08% 88,312
2021-02-23 2021-02-19 1.326 71,589 -2,497 0.08% 94,944
2021-02-22 2021-02-18 1.336 74,086 -1,665 0.08% 98,967
2021-02-18 2021-02-16 1.355 75,751 -1,665 0.08% 102,648
2021-02-16 2021-02-09 1.153 77,416 -1,665 0.08% 89,280
2021-02-10 2021-02-08 1.345 79,081 -2,497 0.09% 106,400
2021-02-09 2021-02-05 1.663 81,578 -1,665 0.09% 135,631
2021-02-08 2021-02-04 1.980 83,243 -1,665 0.09% 164,800
2021-02-05 2021-02-03 2.451 84,908 -833 0.09% 208,080
2021-02-04 2021-02-02 2.499 85,741 -832 0.09% 214,241
2021-02-03 2021-02-01 1.884 86,573 -832 0.09% 163,072
2021-02-02 2021-01-29 1.711 87,405 -833 0.10% 149,519
2021-02-01 2021-01-28 1.884 88,238 -1,665 0.10% 166,208
2021-01-29 2021-01-27 1.893 89,903 -1,665 0.10% 170,209
2021-01-21 2021-01-19 1.922 91,568 -832 0.10% 176,001
2021-01-20 2021-01-18 1.970 92,400 -2,497 0.10% 182,040
2021-01-19 2021-01-15 1.999 94,897 -1,665 0.10% 189,695
2021-01-14 2021-01-12 2.028 96,562 -1,665 0.11% 195,808
2021-01-13 2021-01-11 2.105 98,227 -1,665 0.11% 206,736
2021-01-11 2021-01-07 2.153 99,892 -1,665 0.11% 215,040
2021-01-07 2021-01-05 2.182 101,557 -832 0.11% 221,553
2021-01-06 2021-01-04 2.182 102,389 -2,497 0.11% 223,368
2021-01-05 2020-12-31 2.162 104,886 -4,995 0.11% 226,799
2021-01-04 2020-12-29 2.191 109,881 -1,665 0.12% 240,768
2020-12-30 2020-12-28 2.355 111,546 -3,330 0.12% 262,640
2020-12-29 2020-12-24 1.970 114,876 -2,497 0.13% 226,321
2020-12-28 2020-12-22 1.951 117,373 -832 0.13% 228,984
2020-12-22 2020-12-18 2.201 118,205 -833 0.13% 260,143
2020-12-21 2020-12-17 2.172 119,038 -832 0.13% 258,544
2020-12-15 2020-12-11 2.278 119,870 -833 0.13% 273,023
2020-12-14 2020-12-10 2.268 120,703 -832 0.13% 273,761
2020-12-11 2020-12-09 2.220 121,535 -833 0.13% 269,808
2020-11-27 2020-11-25 2.306 122,368 -832 0.13% 282,241
2020-08-19 2020-08-17 2.883 123,200 -832 0.13% 355,200
2020-08-03 2020-07-30 3.123 124,032 +832 0.14% 387,399
2020-06-30 2020-06-26 2.787 123,200 +832 0.13% 343,360
2020-06-29 2020-06-24 2.787 122,368 +833 0.13% 341,041
2020-06-24 2020-06-22 2.835 121,535 +832 0.13% 344,560
2020-06-19 2020-06-17 2.739 120,703 +1,665 0.13% 330,601
2020-06-16 2020-06-12 2.883 119,038 +833 0.13% 343,200
2020-06-15 2020-06-11 2.883 118,205 +832 0.13% 340,799
2020-06-10 2020-06-08 2.979 117,373 +832 0.13% 349,680
2020-06-03 2020-06-01 3.316 116,541 +1,665 0.13% 386,402
2020-06-01 2020-05-28 3.604 114,876 +833 0.13% 414,001
2020-05-26 2020-05-22 3.219 114,043 +832 0.12% 367,159
2020-05-25 2020-05-21 3.556 113,211 +1,665 0.12% 402,561
2020-05-21 2020-05-19 3.604 111,546 +832 0.12% 402,000
2020-05-20 2020-05-18 3.652 110,714 +833 0.12% 404,322
2020-05-19 2020-05-15 3.748 109,881 +2,497 0.12% 411,840
2020-05-18 2020-05-14 3.748 107,384 +1,665 0.12% 402,481
2020-05-14 2020-05-12 3.700 105,719 +833 0.12% 391,160
2020-05-12 2020-05-08 3.508 104,886 +1,664 0.11% 367,918
2020-05-11 2020-05-07 3.412 103,222 +1,665 0.11% 352,161
2020-05-08 2020-05-06 3.364 101,557 +1,665 0.11% 341,601
2020-05-07 2020-05-05 3.219 99,892 +833 0.11% 321,600
2020-05-06 2020-05-04 3.219 99,059 +1,664 0.11% 318,919
2020-04-29 2020-04-27 2.326 97,395 +833 0.11% 226,513
2020-04-28 2020-04-24 2.153 96,562 +2,497 0.11% 207,872
2020-04-24 2020-04-22 2.057 94,065 +1,665 0.10% 193,456
2020-04-06 2020-04-02 1.970 92,400 +1,665 0.11% 182,040
2020-04-03 2020-04-01 1.980 90,735 +832 0.11% 179,632
2020-04-02 2020-03-31 2.009 89,903 +2,498 0.11% 180,577
2020-04-01 2020-03-30 1.826 87,405 +832 0.10% 159,599
2020-03-31 2020-03-27 2.009 86,573 +2,497 0.10% 173,888
2020-03-30 2020-03-26 1.951 84,076 +1,665 0.10% 164,025
2020-03-27 2020-03-25 1.951 82,411 +2,497 0.10% 160,776
2020-03-25 2020-03-23 1.941 79,914 +1,665 0.10% 155,137
2020-03-24 2020-03-20 1.961 78,249 +1,665 0.09% 153,409
2020-03-23 2020-03-19 1.903 76,584 +833 0.09% 145,728
2020-03-20 2020-03-18 1.912 75,751 +2,497 0.09% 144,871
2020-03-18 2020-03-16 1.961 73,254 +832 0.09% 143,616
2020-03-17 2020-03-13 1.951 72,422 +1,665 0.09% 141,289
2020-03-16 2020-03-12 1.999 70,757 +1,665 0.09% 141,440
2020-03-06 2020-03-04 1.951 69,092 +1,665 0.08% 134,792
2020-03-04 2020-03-02 1.961 67,427 +832 0.08% 132,192
2020-03-03 2020-02-28 1.922 66,595 +833 0.08% 128,001
2020-02-25 2020-02-21 2.018 65,762 +1,665 0.08% 132,720
2020-02-21 2020-02-19 2.153 64,097 +1,665 0.08% 137,983
2020-02-20 2020-02-18 2.085 62,432 +832 0.07% 130,199
2020-02-19 2020-02-17 2.105 61,600 +1,665 0.07% 129,648
2020-02-06 2020-02-04 2.085 59,935 +832 0.07% 124,992
2020-02-04 2020-01-31 2.182 59,103 +833 0.07% 128,937
2019-12-02 2019-11-28 2.499 58,270 +832 0.07% 145,599
2019-11-22 2019-11-20 2.451 57,438 +833 0.07% 140,760
2019-10-25 2019-10-23 2.383 56,605 +1,664 0.07% 134,911
2019-09-05 2019-09-03 3.604 54,941 +833 0.07% 198,002
2019-06-25 2019-06-21 4.805 54,108 +1,665 0.06% 259,999
2019-06-20 2019-06-18 4.613 52,443 +832 0.06% 241,919
2019-05-31 2019-05-29 5.094 51,611 +1,665 0.06% 262,881
2019-05-30 2019-05-28 5.286 49,946 +832 0.06% 264,000
2019-05-29 2019-05-27 5.286 49,114 +833 0.06% 259,603
2019-05-27 2019-05-23 5.190 48,281 +1,665 0.06% 250,560
2019-05-24 2019-05-22 5.382 46,616 +1,665 0.06% 250,879
2019-05-21 2019-05-17 5.190 44,951 +1,665 0.05% 233,278
2019-05-20 2019-05-16 5.094 43,286 +1,664 0.05% 220,478
2019-05-17 2019-05-15 4.901 41,622 +833 0.05% 204,002
2019-05-16 2019-05-14 5.382 40,789 +832 0.05% 219,519
2019-05-07 2019-05-03 5.382 39,957 +833 0.05% 215,041
2019-05-03 2019-04-30 5.478 39,124 +832 0.05% 214,318
2019-05-02 2019-04-29 5.478 38,292 +833 0.05% 209,761
2019-04-30 2019-04-26 5.382 37,459 +832 0.04% 201,598
2019-04-29 2019-04-25 5.382 36,627 +832 0.04% 197,120
2019-04-26 2019-04-24 5.574 35,795 +833 0.04% 199,522
2019-04-25 2019-04-23 5.478 34,962 +1,665 0.04% 191,519
2019-04-23 2019-04-17 5.862 33,297 +832 0.04% 195,198
2019-04-18 2019-04-16 5.766 32,465 +833 0.04% 187,201
2019-04-17 2019-04-15 5.670 31,632 +832 0.04% 179,358
2019-04-11 2019-04-09 5.766 30,800 +832 0.04% 177,600
2019-04-10 2019-04-08 5.766 29,968 +833 0.04% 172,802
2019-04-08 2019-04-03 5.958 29,135 +832 0.03% 173,599
2019-04-04 2019-04-02 5.766 28,303 +833 0.03% 163,202
2019-04-03 2019-04-01 5.862 27,470 +1,665 0.03% 161,038
2019-04-02 2019-03-29 6.151 25,805 +1,664 0.03% 158,718
2019-03-29 2019-03-27 6.055 24,141 +833 0.03% 146,163
2019-03-28 2019-03-26 5.670 23,308 +1,665 0.03% 132,159
2019-03-27 2019-03-25 5.862 21,643 +832 0.03% 126,879
2019-03-26 2019-03-22 5.958 20,811 +1,665 0.03% 124,001
2019-03-25 2019-03-21 5.766 19,146 +832 0.02% 110,400
2019-03-22 2019-03-20 5.958 18,314 +833 0.02% 109,123
2019-03-08 2019-03-06 6.439 17,481 +832 0.02% 112,559
2019-03-06 2019-03-04 6.727 16,649 +833 0.02% 112,002
2019-03-05 2019-03-01 6.631 15,816 +832 0.02% 104,879
2019-02-21 2019-02-19 5.862 14,984 +1,665 0.02% 87,841
2019-02-20 2019-02-18 5.382 13,319 +833 0.02% 71,680
2019-02-19 2019-02-15 5.958 12,486 +2,497 0.01% 74,397
2019-02-18 2019-02-14 5.958 9,989 +832 0.01% 59,519
2019-02-11 2019-02-04 6.055 9,157 +833 0.01% 55,441
2019-02-01 2019-01-30 6.343 8,324 +832 0.01% 52,798
2019-01-31 2019-01-29 6.343 7,492 +833 0.01% 47,521
2018-12-05 2018-12-03 6.439 6,659 +1,664 0.01% 42,877
2018-12-03 2018-11-29 5.574 4,995 +833 0.01% 27,842
2018-11-29 2018-11-27 5.574 4,162 +832 0.00% 23,199
2018-11-23 2018-11-21 5.958 3,330 +833 0.00% 19,842
2018-11-22 2018-11-20 6.055 2,497 +1,665 0.00% 15,118
2018-11-21 2018-11-19 5.958 832 +832 0.00% 4,957
2017-04-18 2017-04-12 2.883 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top