History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 718,000 | +0 | 0.52% | 82,570 |
| 2025-10-13 | 2025-10-09 | 0.128 | 718,000 | +0 | 0.52% | 91,904 |
| 2025-10-10 | 2025-10-08 | 0.113 | 718,000 | +0 | 0.52% | 81,134 |
| 2025-10-09 | 2025-10-06 | 0.113 | 718,000 | +0 | 0.52% | 81,134 |
| 2025-10-08 | 2025-10-03 | 0.113 | 718,000 | +0 | 0.52% | 81,134 |
| 2025-10-06 | 2025-10-02 | 0.126 | 718,000 | +0 | 0.52% | 90,468 |
| 2025-10-03 | 2025-09-30 | 0.122 | 718,000 | +0 | 0.52% | 87,596 |
| 2025-10-02 | 2025-09-29 | 0.122 | 718,000 | +0 | 0.52% | 87,596 |
| 2025-09-30 | 2025-09-26 | 0.118 | 718,000 | +0 | 0.52% | 84,724 |
| 2025-09-29 | 2025-09-25 | 0.137 | 718,000 | +0 | 0.52% | 98,366 |
| 2025-09-26 | 2025-09-24 | 0.132 | 718,000 | +0 | 0.52% | 94,776 |
| 2025-09-25 | 2025-09-23 | 0.133 | 718,000 | +0 | 0.52% | 95,494 |
| 2025-09-24 | 2025-09-22 | 0.133 | 718,000 | +0 | 0.52% | 95,494 |
| 2025-09-23 | 2025-09-19 | 0.133 | 718,000 | +0 | 0.52% | 95,494 |
| 2025-09-22 | 2025-09-18 | 0.133 | 718,000 | +0 | 0.52% | 95,494 |
| 2025-09-19 | 2025-09-17 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-18 | 2025-09-16 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-16 | 2025-09-12 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-15 | 2025-09-11 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-12 | 2025-09-10 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-11 | 2025-09-09 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-10 | 2025-09-08 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-09 | 2025-09-05 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-08 | 2025-09-04 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-05 | 2025-09-03 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-04 | 2025-09-02 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-09-03 | 2025-09-01 | 0.120 | 718,000 | +0 | 0.52% | 86,160 |
| 2025-09-02 | 2025-08-29 | 0.120 | 718,000 | +0 | 0.52% | 86,160 |
| 2025-09-01 | 2025-08-28 | 0.120 | 718,000 | +0 | 0.52% | 86,160 |
| 2025-08-29 | 2025-08-27 | 0.120 | 718,000 | +0 | 0.52% | 86,160 |
| 2025-08-28 | 2025-08-26 | 0.120 | 718,000 | +0 | 0.52% | 86,160 |
| 2025-08-27 | 2025-08-25 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-08-26 | 2025-08-22 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-08-25 | 2025-08-21 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-08-22 | 2025-08-20 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-08-21 | 2025-08-19 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-08-20 | 2025-08-18 | 0.125 | 718,000 | +0 | 0.52% | 89,750 |
| 2025-08-19 | 2025-08-15 | 0.130 | 718,000 | +0 | 0.52% | 93,340 |
| 2025-08-18 | 2025-08-14 | 0.144 | 718,000 | +0 | 0.52% | 103,392 |
| 2025-08-15 | 2025-08-13 | 0.158 | 718,000 | -16,000 | 0.52% | 113,444 |
| 2025-06-26 | 2025-06-24 | 0.113 | 734,000 | -32,000 | 0.53% | 82,942 |
| 2025-06-25 | 2025-06-23 | 0.114 | 766,000 | +16,000 | 0.56% | 87,324 |
| 2025-06-24 | 2025-06-20 | 0.137 | 750,000 | +32,000 | 0.55% | 102,750 |
| 2025-03-11 | 2025-03-07 | 0.104 | 718,000 | +8,000 | 0.52% | 74,672 |
| 2025-02-10 | 2025-02-06 | 0.121 | 710,000 | -88,000 | 0.52% | 85,910 |
| 2025-02-07 | 2025-02-05 | 0.134 | 798,000 | +16,000 | 0.58% | 106,932 |
| 2025-01-27 | 2025-01-23 | 0.088 | 782,000 | +8,000 | 0.57% | 68,816 |
| 2025-01-23 | 2025-01-21 | 0.087 | 774,000 | +24,000 | 0.56% | 67,338 |
| 2025-01-16 | 2025-01-14 | 0.080 | 750,000 | +16,000 | 0.55% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.075 | 734,000 | -8,000 | 0.53% | 55,050 |
| 2025-01-02 | 2024-12-27 | 0.075 | 742,000 | +16,000 | 0.54% | 55,650 |
| 2024-12-27 | 2024-12-20 | 0.079 | 726,000 | +16,000 | 0.53% | 57,354 |
| 2024-12-23 | 2024-12-19 | 0.074 | 710,000 | -48,000 | 0.52% | 52,540 |
| 2024-12-16 | 2024-12-12 | 0.076 | 758,000 | -56,000 | 0.55% | 57,608 |
| 2024-12-05 | 2024-12-03 | 0.072 | 814,000 | +104,000 | 0.59% | 58,608 |
| 2024-12-02 | 2024-11-28 | 0.080 | 710,000 | -8,000 | 0.52% | 56,800 |
| 2024-11-29 | 2024-11-27 | 0.080 | 718,000 | -96,000 | 0.52% | 57,440 |
| 2024-11-28 | 2024-11-26 | 0.090 | 814,000 | -16,000 | 0.59% | 73,260 |
| 2024-11-27 | 2024-11-25 | 0.093 | 830,000 | -32,000 | 0.60% | 77,190 |
| 2024-11-25 | 2024-11-21 | 0.085 | 862,000 | +24,000 | 0.63% | 73,270 |
| 2024-11-20 | 2024-11-18 | 0.079 | 838,000 | +8,000 | 0.61% | 66,202 |
| 2024-11-12 | 2024-11-08 | 0.070 | 830,000 | -104,000 | 0.60% | 58,100 |
| 2024-11-04 | 2024-10-31 | 0.075 | 934,000 | +16,000 | 0.68% | 70,050 |
| 2024-10-10 | 2024-10-08 | 0.077 | 918,000 | +96,000 | 0.67% | 70,686 |
| 2024-10-09 | 2024-10-07 | 0.084 | 822,000 | +104,000 | 0.60% | 69,048 |
| 2024-08-26 | 2024-08-22 | 0.066 | 718,000 | -104,000 | 0.52% | 47,388 |
| 2024-08-14 | 2024-08-12 | 0.068 | 822,000 | -64,000 | 0.60% | 55,896 |
| 2024-08-09 | 2024-08-07 | 0.067 | 886,000 | +40,000 | 0.64% | 59,362 |
| 2024-08-08 | 2024-08-06 | 0.064 | 846,000 | +120,000 | 0.62% | 54,144 |
| 2024-06-12 | 2024-06-07 | 0.069 | 726,000 | +8,000 | 0.53% | 50,094 |
| 2024-05-06 | 2024-05-02 | 0.064 | 718,000 | -120,000 | 0.52% | 45,952 |
| 2024-04-10 | 2024-04-08 | 0.081 | 838,000 | +32,000 | 0.61% | 67,878 |
| 2024-04-02 | 2024-03-27 | 0.078 | 806,000 | -24,000 | 0.59% | 62,868 |
| 2024-03-18 | 2024-03-14 | 0.073 | 830,000 | +16,000 | 0.60% | 60,590 |
| 2024-03-04 | 2024-02-29 | 0.061 | 814,000 | -56,000 | 0.59% | 49,654 |
| 2024-02-14 | 2024-02-07 | 0.065 | 870,000 | +48,000 | 0.63% | 56,550 |
| 2024-01-26 | 2024-01-24 | 0.053 | 822,000 | +48,000 | 0.60% | 43,566 |
| 2024-01-22 | 2024-01-18 | 0.062 | 774,000 | +56,000 | 0.56% | 47,988 |
| 2024-01-19 | 2024-01-17 | 0.077 | 718,000 | -128,000 | 0.52% | 55,286 |
| 2023-11-22 | 2023-11-20 | 0.085 | 846,000 | -368,000 | 0.62% | 71,910 |
| 2023-11-10 | 2023-11-08 | 0.101 | 1,214,000 | -112,000 | 0.88% | 122,614 |
| 2023-11-03 | 2023-11-01 | 0.098 | 1,326,000 | -40,000 | 0.96% | 129,948 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,366,000 | +40,000 | 0.99% | 157,090 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1,326,000 | +32,000 | 0.96% | 128,622 |
| 2023-10-11 | 2023-10-09 | 0.101 | 1,294,000 | -184,000 | 0.94% | 130,694 |
| 2023-10-06 | 2023-10-04 | 0.157 | 1,478,000 | +432,000 | 1.07% | 232,046 |
| 2023-09-28 | 2023-09-26 | 0.280 | 1,046,000 | +232,000 | 0.76% | 292,880 |
| 2023-08-30 | 2023-08-28 | 0.325 | 814,000 | -24,000 | 0.59% | 264,550 |
| 2023-08-29 | 2023-08-25 | 0.320 | 838,000 | -62,400 | 0.61% | 268,160 |
| 2023-08-17 | 2023-08-15 | 0.247 | 900,400 | -32,000 | 0.65% | 222,399 |
| 2023-08-10 | 2023-08-08 | 0.209 | 932,400 | +16,000 | 0.68% | 194,872 |
| 2023-08-09 | 2023-08-07 | 0.193 | 916,400 | +32,000 | 0.67% | 176,865 |
| 2023-08-02 | 2023-07-31 | 0.177 | 884,400 | -32,000 | 0.64% | 156,539 |
| 2023-06-13 | 2023-06-09 | 0.200 | 916,400 | -32,000 | 0.67% | 183,280 |
| 2023-05-29 | 2023-05-24 | 0.182 | 948,400 | -8,000 | 0.69% | 172,609 |
| 2023-04-25 | 2023-04-21 | 0.199 | 956,400 | +128,000 | 0.70% | 190,324 |
| 2023-04-13 | 2023-04-11 | 0.242 | 828,400 | -16,000 | 0.60% | 200,473 |
| 2023-03-27 | 2023-03-23 | 0.234 | 844,400 | +16,000 | 0.61% | 197,590 |
| 2023-03-03 | 2023-03-01 | 0.230 | 828,400 | -13,600 | 0.60% | 190,532 |
| 2022-11-08 | 2022-11-04 | 0.220 | 842,000 | -88,000 | 0.61% | 185,240 |
| 2022-11-01 | 2022-10-28 | 0.225 | 930,000 | -24,000 | 0.68% | 209,250 |
| 2022-09-30 | 2022-09-28 | 0.255 | 954,000 | -224,000 | 0.69% | 243,270 |
| 2022-09-29 | 2022-09-27 | 0.255 | 1,178,000 | -24,000 | 0.86% | 300,390 |
| 2022-09-23 | 2022-09-21 | 0.249 | 1,202,000 | +320,000 | 0.87% | 299,298 |
| 2022-09-22 | 2022-09-20 | 0.243 | 882,000 | +16,000 | 0.64% | 214,326 |
| 2022-09-21 | 2022-09-19 | 0.255 | 866,000 | +24,000 | 0.63% | 220,830 |
| 2022-09-19 | 2022-09-15 | 0.275 | 842,000 | +112,000 | 0.61% | 231,550 |
| 2022-09-15 | 2022-09-13 | 0.360 | 730,000 | +6,000 | 0.53% | 262,800 |
| 2022-09-08 | 2022-09-06 | 0.355 | 724,000 | -8,000 | 0.72% | 257,020 |
| 2022-08-31 | 2022-08-29 | 0.350 | 732,000 | -16,000 | 0.73% | 256,200 |
| 2022-08-26 | 2022-08-24 | 0.360 | 748,000 | -72,000 | 0.74% | 269,280 |
| 2022-08-19 | 2022-08-17 | 0.340 | 820,000 | -120,000 | 0.81% | 278,800 |
| 2022-08-18 | 2022-08-16 | 0.335 | 940,000 | +32,000 | 0.93% | 314,900 |
| 2022-08-17 | 2022-08-15 | 0.325 | 908,000 | +8,000 | 0.90% | 295,100 |
| 2022-08-15 | 2022-08-11 | 0.320 | 900,000 | +248,000 | 0.89% | 288,000 |
| 2022-08-11 | 2022-08-09 | 0.435 | 652,000 | -1,964,800 | 0.65% | 283,620 |
| 2022-08-10 | 2022-08-08 | 0.380 | 2,616,800 | +1,968,000 | 2.60% | 994,384 |
| 2022-08-05 | 2022-08-03 | 0.425 | 648,800 | +16,000 | 0.64% | 275,740 |
| 2022-07-28 | 2022-07-26 | 0.570 | 632,800 | -1,192,000 | 0.63% | 360,696 |
| 2022-07-27 | 2022-07-25 | 0.470 | 1,824,800 | +128,000 | 1.81% | 857,656 |
| 2022-07-26 | 2022-07-22 | 0.435 | 1,696,800 | +208,000 | 1.68% | 738,108 |
| 2022-07-21 | 2022-07-19 | 0.370 | 1,488,800 | +424,000 | 1.48% | 550,856 |
| 2022-07-20 | 2022-07-18 | 0.350 | 1,064,800 | -24,000 | 1.06% | 372,680 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,088,800 | -40,000 | 1.08% | 391,968 |
| 2022-07-15 | 2022-07-13 | 0.370 | 1,128,800 | +432,000 | 1.12% | 417,656 |
| 2022-07-08 | 2022-07-06 | 0.340 | 696,800 | -52,000 | 0.69% | 236,912 |
| 2022-07-05 | 2022-06-30 | 0.340 | 748,800 | +12,000 | 0.74% | 254,592 |
| 2022-06-30 | 2022-06-28 | 0.365 | 736,800 | +21,787 | 0.73% | 269,076 |
| 2022-06-29 | 2022-06-27 | 0.356 | 715,013 | -59,149 | 0.74% | 254,247 |
| 2022-06-27 | 2022-06-23 | 0.336 | 774,162 | +2,497 | 0.74% | 260,400 |
| 2022-06-24 | 2022-06-22 | 0.336 | 771,665 | +16,649 | 0.74% | 259,560 |
| 2022-06-23 | 2022-06-21 | 0.336 | 755,016 | +9,157 | 0.72% | 253,960 |
| 2022-06-22 | 2022-06-20 | 0.336 | 745,859 | +9,156 | 0.71% | 250,880 |
| 2022-06-02 | 2022-05-31 | 0.317 | 736,703 | +17,481 | 0.70% | 233,640 |
| 2022-06-01 | 2022-05-30 | 0.327 | 719,222 | -8,324 | 0.69% | 235,008 |
| 2022-05-30 | 2022-05-26 | 0.346 | 727,546 | +28,303 | 0.69% | 251,712 |
| 2022-05-27 | 2022-05-25 | 0.346 | 699,243 | -7,492 | 0.67% | 241,920 |
| 2022-05-26 | 2022-05-24 | 0.365 | 706,735 | -3,330 | 0.67% | 258,096 |
| 2022-05-25 | 2022-05-23 | 0.336 | 710,065 | +36,627 | 0.68% | 238,840 |
| 2022-05-20 | 2022-05-18 | 0.317 | 673,438 | +4,995 | 0.64% | 213,576 |
| 2022-05-18 | 2022-05-16 | 0.336 | 668,443 | -39,125 | 0.64% | 224,840 |
| 2022-04-11 | 2022-04-07 | 0.375 | 707,568 | +266,379 | 0.67% | 265,200 |
| 2022-04-06 | 2022-04-01 | 0.384 | 441,189 | -41,622 | 0.42% | 169,600 |
| 2022-03-31 | 2022-03-29 | 0.394 | 482,811 | -4,162 | 0.46% | 190,240 |
| 2022-03-28 | 2022-03-24 | 0.384 | 486,973 | -55,773 | 0.46% | 187,200 |
| 2022-03-24 | 2022-03-22 | 0.384 | 542,746 | +55,773 | 0.52% | 208,640 |
| 2022-03-23 | 2022-03-21 | 0.308 | 486,973 | -41,622 | 0.46% | 149,760 |
| 2022-03-22 | 2022-03-18 | 0.336 | 528,595 | -28,302 | 0.50% | 177,800 |
| 2022-03-17 | 2022-03-15 | 0.327 | 556,897 | +832 | 0.53% | 181,968 |
| 2022-03-08 | 2022-03-04 | 0.356 | 556,065 | -29,135 | 0.53% | 197,728 |
| 2022-03-01 | 2022-02-25 | 0.346 | 585,200 | -16,649 | 0.56% | 202,464 |
| 2022-02-22 | 2022-02-18 | 0.375 | 601,849 | -2,497 | 0.57% | 225,576 |
| 2022-02-11 | 2022-02-09 | 0.384 | 604,346 | +4,162 | 0.58% | 232,320 |
| 2022-02-07 | 2022-01-31 | 0.375 | 600,184 | -419,546 | 0.57% | 224,952 |
| 2022-01-26 | 2022-01-24 | 0.365 | 1,019,730 | -542,746 | 0.97% | 372,400 |
| 2022-01-25 | 2022-01-21 | 0.384 | 1,562,476 | -4,162 | 1.49% | 600,640 |
| 2022-01-24 | 2022-01-20 | 0.384 | 1,566,638 | -35,794 | 1.49% | 602,240 |
| 2022-01-21 | 2022-01-19 | 0.423 | 1,602,432 | +19,146 | 1.53% | 677,600 |
| 2022-01-20 | 2022-01-18 | 0.365 | 1,583,286 | +953,135 | 1.51% | 578,208 |
| 2022-01-11 | 2022-01-07 | 0.365 | 630,151 | -622,660 | 0.60% | 230,128 |
| 2022-01-10 | 2022-01-06 | 0.356 | 1,252,811 | -39,957 | 1.19% | 445,480 |
| 2022-01-07 | 2022-01-05 | 0.375 | 1,292,768 | +622,660 | 1.23% | 484,536 |
| 2022-01-04 | 2021-12-31 | 0.384 | 670,108 | -10,822 | 0.64% | 257,600 |
| 2021-12-29 | 2021-12-24 | 0.384 | 680,930 | +2,498 | 0.65% | 261,760 |
| 2021-12-23 | 2021-12-21 | 0.375 | 678,432 | -96,563 | 0.65% | 254,280 |
| 2021-12-22 | 2021-12-20 | 0.384 | 774,995 | +88,238 | 0.74% | 297,920 |
| 2021-12-20 | 2021-12-16 | 0.423 | 686,757 | +35,795 | 0.65% | 290,400 |
| 2021-12-14 | 2021-12-10 | 0.375 | 650,962 | +115,708 | 0.62% | 243,984 |
| 2021-11-30 | 2021-11-26 | 0.519 | 535,254 | -10,822 | 0.51% | 277,776 |
| 2021-11-23 | 2021-11-19 | 0.481 | 546,076 | +56,606 | 0.52% | 262,400 |
| 2021-11-19 | 2021-11-17 | 0.519 | 489,470 | -1,665 | 0.47% | 254,016 |
| 2021-11-18 | 2021-11-16 | 0.509 | 491,135 | +3,330 | 0.47% | 250,160 |
| 2021-11-17 | 2021-11-15 | 0.500 | 487,805 | +21,643 | 0.47% | 243,776 |
| 2021-11-16 | 2021-11-12 | 0.538 | 466,162 | -360,443 | 0.44% | 250,880 |
| 2021-11-15 | 2021-11-11 | 0.596 | 826,605 | +55,773 | 0.79% | 492,528 |
| 2021-11-12 | 2021-11-10 | 0.596 | 770,832 | -79,082 | 0.73% | 459,296 |
| 2021-11-11 | 2021-11-09 | 0.490 | 849,914 | +833 | 0.81% | 416,568 |
| 2021-11-10 | 2021-11-08 | 0.461 | 849,081 | +575,211 | 0.81% | 391,680 |
| 2021-11-09 | 2021-11-05 | 0.567 | 273,870 | +112,378 | 0.26% | 155,288 |
| 2021-11-08 | 2021-11-04 | 0.702 | 161,492 | +24,973 | 0.15% | 113,296 |
| 2021-11-05 | 2021-11-03 | 1.115 | 136,519 | -115,708 | 0.13% | 152,192 |
| 2021-11-04 | 2021-11-02 | 1.595 | 252,227 | +19,146 | 0.24% | 402,384 |
| 2021-11-02 | 2021-10-29 | 0.980 | 233,081 | -4,162 | 0.22% | 228,480 |
| 2021-10-29 | 2021-10-27 | 0.951 | 237,243 | -3,330 | 0.23% | 225,720 |
| 2021-10-25 | 2021-10-21 | 0.961 | 240,573 | +5,827 | 0.23% | 231,200 |
| 2021-10-21 | 2021-10-19 | 0.990 | 234,746 | -832 | 0.22% | 232,368 |
| 2021-10-05 | 2021-09-30 | 0.961 | 235,578 | -8,325 | 0.22% | 226,400 |
| 2021-09-29 | 2021-09-27 | 0.846 | 243,903 | +8,325 | 0.23% | 206,272 |
| 2021-09-24 | 2021-09-21 | 0.951 | 235,578 | +6,659 | 0.22% | 224,136 |
| 2021-09-23 | 2021-09-20 | 0.951 | 228,919 | +833 | 0.22% | 217,800 |
| 2021-09-21 | 2021-09-17 | 0.951 | 228,086 | +11,654 | 0.22% | 217,008 |
| 2021-09-20 | 2021-09-16 | 0.932 | 216,432 | -833 | 0.21% | 201,760 |
| 2021-09-17 | 2021-09-15 | 0.961 | 217,265 | +2,497 | 0.21% | 208,800 |
| 2021-09-16 | 2021-09-14 | 0.961 | 214,768 | -9,156 | 0.20% | 206,400 |
| 2021-09-13 | 2021-09-09 | 1.009 | 223,924 | +832 | 0.21% | 225,960 |
| 2021-09-10 | 2021-09-08 | 0.980 | 223,092 | -1,665 | 0.21% | 218,688 |
| 2021-09-08 | 2021-09-06 | 1.009 | 224,757 | +1,665 | 0.21% | 226,800 |
| 2021-09-07 | 2021-09-03 | 1.038 | 223,092 | +4,995 | 0.21% | 231,552 |
| 2021-09-06 | 2021-09-02 | 1.057 | 218,097 | -6,660 | 0.21% | 230,560 |
| 2021-09-03 | 2021-09-01 | 1.086 | 224,757 | +4,995 | 0.21% | 244,080 |
| 2021-09-02 | 2021-08-31 | 1.038 | 219,762 | -3,330 | 0.21% | 228,096 |
| 2021-09-01 | 2021-08-30 | 1.028 | 223,092 | -20,811 | 0.21% | 229,408 |
| 2021-08-31 | 2021-08-27 | 1.009 | 243,903 | -26,638 | 0.23% | 246,120 |
| 2021-08-30 | 2021-08-26 | 0.942 | 270,541 | -8,324 | 0.26% | 254,800 |
| 2021-08-27 | 2021-08-25 | 0.923 | 278,865 | +34,962 | 0.27% | 257,280 |
| 2021-08-26 | 2021-08-24 | 0.875 | 243,903 | -2,497 | 0.23% | 213,304 |
| 2021-08-23 | 2021-08-19 | 0.865 | 246,400 | +24,141 | 0.23% | 213,120 |
| 2021-08-19 | 2021-08-17 | 0.865 | 222,259 | +2,497 | 0.21% | 192,240 |
| 2021-08-17 | 2021-08-13 | 0.875 | 219,762 | -833 | 0.21% | 192,192 |
| 2021-08-16 | 2021-08-12 | 0.913 | 220,595 | -9,156 | 0.21% | 201,400 |
| 2021-08-13 | 2021-08-11 | 0.913 | 229,751 | +5,827 | 0.22% | 209,760 |
| 2021-08-10 | 2021-08-06 | 0.942 | 223,924 | +1,665 | 0.21% | 210,896 |
| 2021-08-06 | 2021-08-04 | 0.971 | 222,259 | +3,329 | 0.21% | 215,736 |
| 2021-08-03 | 2021-07-30 | 0.923 | 218,930 | -2,497 | 0.24% | 201,984 |
| 2021-07-28 | 2021-07-26 | 0.980 | 221,427 | +13,319 | 0.24% | 217,056 |
| 2021-07-22 | 2021-07-20 | 1.086 | 208,108 | +14,151 | 0.23% | 226,000 |
| 2021-07-20 | 2021-07-16 | 1.038 | 193,957 | +5,827 | 0.21% | 201,312 |
| 2021-07-15 | 2021-07-13 | 1.028 | 188,130 | +67,427 | 0.21% | 193,456 |
| 2021-07-14 | 2021-07-12 | 1.086 | 120,703 | +18,314 | 0.13% | 131,080 |
| 2021-07-13 | 2021-07-09 | 0.999 | 102,389 | -18,314 | 0.11% | 102,336 |
| 2021-07-08 | 2021-07-06 | 1.019 | 120,703 | -3,329 | 0.13% | 122,960 |
| 2021-06-29 | 2021-06-25 | 1.182 | 124,032 | -6,660 | 0.14% | 146,615 |
| 2021-06-28 | 2021-06-24 | 1.144 | 130,692 | +833 | 0.14% | 149,464 |
| 2021-06-21 | 2021-06-17 | 1.076 | 129,859 | +19,145 | 0.14% | 139,776 |
| 2021-06-17 | 2021-06-15 | 1.048 | 110,714 | -14,151 | 0.12% | 115,977 |
| 2021-06-16 | 2021-06-11 | 1.009 | 124,865 | -2,497 | 0.14% | 126,000 |
| 2021-06-15 | 2021-06-10 | 0.999 | 127,362 | -39,124 | 0.14% | 127,296 |
| 2021-06-11 | 2021-06-09 | 0.999 | 166,486 | -9,157 | 0.18% | 166,400 |
| 2021-06-10 | 2021-06-08 | 0.980 | 175,643 | +66,594 | 0.19% | 172,176 |
| 2021-06-08 | 2021-06-04 | 1.019 | 109,049 | -5,827 | 0.12% | 111,088 |
| 2021-06-07 | 2021-06-03 | 0.980 | 114,876 | -3,329 | 0.13% | 112,608 |
| 2021-06-04 | 2021-06-02 | 0.980 | 118,205 | -57,438 | 0.13% | 115,872 |
| 2021-06-01 | 2021-05-28 | 1.259 | 175,643 | -2,498 | 0.19% | 221,128 |
| 2021-05-28 | 2021-05-26 | 1.249 | 178,141 | +81,579 | 0.19% | 222,561 |
| 2021-05-20 | 2021-05-17 | 1.249 | 96,562 | +832 | 0.11% | 120,640 |
| 2021-05-14 | 2021-05-12 | 1.297 | 95,730 | +2,498 | 0.10% | 124,200 |
| 2021-04-26 | 2021-04-22 | 1.624 | 93,232 | +6,659 | 0.10% | 151,423 |
| 2021-04-23 | 2021-04-21 | 1.634 | 86,573 | -832 | 0.09% | 141,440 |
| 2021-04-22 | 2021-04-20 | 1.422 | 87,405 | +9,156 | 0.10% | 124,319 |
| 2021-04-21 | 2021-04-19 | 1.672 | 78,249 | +2,498 | 0.09% | 130,849 |
| 2021-04-19 | 2021-04-15 | 1.653 | 75,751 | -4,995 | 0.08% | 125,215 |
| 2021-04-12 | 2021-04-08 | 1.672 | 80,746 | -832 | 0.09% | 135,024 |
| 2021-04-09 | 2021-04-07 | 1.634 | 81,578 | -833 | 0.09% | 133,279 |
| 2021-04-08 | 2021-04-01 | 1.682 | 82,411 | -18,313 | 0.09% | 138,600 |
| 2021-04-07 | 2021-03-31 | 1.672 | 100,724 | -5,827 | 0.11% | 168,431 |
| 2021-04-01 | 2021-03-30 | 1.720 | 106,551 | -37,460 | 0.12% | 183,295 |
| 2021-03-31 | 2021-03-29 | 1.461 | 144,011 | +7,492 | 0.16% | 210,368 |
| 2021-03-30 | 2021-03-26 | 1.336 | 136,519 | -8,324 | 0.15% | 182,368 |
| 2021-03-29 | 2021-03-25 | 1.163 | 144,843 | +8,324 | 0.16% | 168,432 |
| 2021-03-17 | 2021-03-15 | 1.134 | 136,519 | +8,324 | 0.15% | 154,816 |
| 2021-03-09 | 2021-03-05 | 1.172 | 128,195 | -186,464 | 0.14% | 150,304 |
| 2021-03-08 | 2021-03-04 | 1.134 | 314,659 | +141,513 | 0.34% | 356,831 |
| 2021-03-05 | 2021-03-03 | 1.153 | 173,146 | -87,405 | 0.19% | 199,680 |
| 2021-03-04 | 2021-03-02 | 1.192 | 260,551 | -69,925 | 0.29% | 310,496 |
| 2021-03-03 | 2021-03-01 | 1.230 | 330,476 | -38,292 | 0.36% | 406,528 |
| 2021-03-02 | 2021-02-26 | 1.278 | 368,768 | +189,795 | 0.40% | 471,353 |
| 2021-03-01 | 2021-02-25 | 1.278 | 178,973 | +7,492 | 0.20% | 228,760 |
| 2021-02-26 | 2021-02-24 | 1.240 | 171,481 | -18,314 | 0.19% | 212,592 |
| 2021-02-25 | 2021-02-23 | 1.201 | 189,795 | +18,314 | 0.21% | 228,000 |
| 2021-02-24 | 2021-02-22 | 1.278 | 171,481 | -1,665 | 0.19% | 219,184 |
| 2021-02-23 | 2021-02-19 | 1.326 | 173,146 | -2,497 | 0.19% | 229,632 |
| 2021-02-19 | 2021-02-17 | 1.326 | 175,643 | +3,329 | 0.19% | 232,944 |
| 2021-02-18 | 2021-02-16 | 1.355 | 172,314 | +137,352 | 0.19% | 233,497 |
| 2021-02-17 | 2021-02-11 | 1.345 | 34,962 | -121,535 | 0.04% | 47,040 |
| 2021-02-16 | 2021-02-09 | 1.153 | 156,497 | -54,941 | 0.17% | 180,480 |
| 2021-02-10 | 2021-02-08 | 1.345 | 211,438 | +119,870 | 0.23% | 284,480 |
| 2021-02-09 | 2021-02-05 | 1.663 | 91,568 | -134,854 | 0.10% | 152,241 |
| 2021-02-08 | 2021-02-04 | 1.980 | 226,422 | +34,130 | 0.25% | 448,257 |
| 2021-02-05 | 2021-02-03 | 2.451 | 192,292 | +833 | 0.21% | 471,240 |
| 2021-02-04 | 2021-02-02 | 2.499 | 191,459 | -179,806 | 0.21% | 478,399 |
| 2021-02-03 | 2021-02-01 | 1.884 | 371,265 | -2,497 | 0.41% | 699,328 |
| 2021-01-29 | 2021-01-27 | 1.893 | 373,762 | -41,622 | 0.41% | 707,624 |
| 2021-01-27 | 2021-01-25 | 1.951 | 415,384 | -22,475 | 0.45% | 810,376 |
| 2021-01-21 | 2021-01-19 | 1.922 | 437,859 | +127,362 | 0.48% | 841,599 |
| 2021-01-20 | 2021-01-18 | 1.970 | 310,497 | +52,443 | 0.34% | 611,719 |
| 2021-01-19 | 2021-01-15 | 1.999 | 258,054 | +75,751 | 0.28% | 515,840 |
| 2021-01-18 | 2021-01-14 | 1.961 | 182,303 | +60,768 | 0.20% | 357,409 |
| 2021-01-15 | 2021-01-13 | 2.066 | 121,535 | +42,454 | 0.13% | 251,120 |
| 2021-01-13 | 2021-01-11 | 2.105 | 79,081 | +12,486 | 0.09% | 166,440 |
| 2021-01-12 | 2021-01-08 | 2.191 | 66,595 | +20,811 | 0.07% | 145,921 |
| 2021-01-07 | 2021-01-05 | 2.182 | 45,784 | -10,821 | 0.05% | 99,880 |
| 2021-01-05 | 2020-12-31 | 2.162 | 56,605 | -27,471 | 0.06% | 122,399 |
| 2021-01-04 | 2020-12-29 | 2.191 | 84,076 | -59,102 | 0.09% | 184,225 |
| 2020-12-30 | 2020-12-28 | 2.355 | 143,178 | -44,952 | 0.16% | 337,119 |
| 2020-12-28 | 2020-12-22 | 1.951 | 188,130 | +7,492 | 0.21% | 367,025 |
| 2020-12-23 | 2020-12-21 | 2.114 | 180,638 | +2,497 | 0.20% | 381,920 |
| 2020-12-21 | 2020-12-17 | 2.172 | 178,141 | -70,756 | 0.19% | 386,913 |
| 2020-12-18 | 2020-12-16 | 2.220 | 248,897 | +44,951 | 0.27% | 552,551 |
| 2020-12-15 | 2020-12-11 | 2.278 | 203,946 | +832 | 0.22% | 464,520 |
| 2020-12-14 | 2020-12-10 | 2.268 | 203,114 | +5,828 | 0.22% | 460,673 |
| 2020-12-11 | 2020-12-09 | 2.220 | 197,286 | +832 | 0.22% | 437,975 |
| 2020-12-10 | 2020-12-08 | 2.268 | 196,454 | +4,995 | 0.22% | 445,568 |
| 2020-12-08 | 2020-12-04 | 2.383 | 191,459 | +832 | 0.21% | 456,319 |
| 2020-12-04 | 2020-12-02 | 2.297 | 190,627 | +4,162 | 0.21% | 437,848 |
| 2020-12-01 | 2020-11-27 | 2.374 | 186,465 | +833 | 0.20% | 442,624 |
| 2020-11-30 | 2020-11-26 | 2.393 | 185,632 | +18,313 | 0.20% | 444,215 |
| 2020-11-26 | 2020-11-24 | 2.355 | 167,319 | +833 | 0.18% | 393,960 |
| 2020-11-17 | 2020-11-13 | 2.451 | 166,486 | +3,329 | 0.18% | 407,999 |
| 2020-11-16 | 2020-11-12 | 2.451 | 163,157 | +10,822 | 0.18% | 399,841 |
| 2020-11-13 | 2020-11-11 | 2.643 | 152,335 | +104,054 | 0.17% | 402,600 |
| 2020-11-12 | 2020-11-10 | 2.403 | 48,281 | +4,995 | 0.05% | 116,000 |
| 2020-11-06 | 2020-11-04 | 2.691 | 43,286 | -6,660 | 0.05% | 116,479 |
| 2020-11-05 | 2020-11-03 | 2.547 | 49,946 | -832 | 0.05% | 127,200 |
| 2020-11-04 | 2020-11-02 | 2.499 | 50,778 | +5,827 | 0.06% | 126,879 |
| 2020-10-30 | 2020-10-28 | 2.787 | 44,951 | -1,665 | 0.05% | 125,279 |
| 2020-10-29 | 2020-10-27 | 3.075 | 46,616 | +1,665 | 0.05% | 143,359 |
| 2020-09-16 | 2020-09-14 | 3.460 | 44,951 | +12,486 | 0.05% | 155,519 |
| 2020-09-15 | 2020-09-11 | 3.652 | 32,465 | +13,319 | 0.04% | 118,560 |
| 2020-09-09 | 2020-09-07 | 3.556 | 19,146 | -20,811 | 0.02% | 68,080 |
| 2020-09-08 | 2020-09-04 | 3.412 | 39,957 | -10,821 | 0.04% | 136,321 |
| 2020-09-07 | 2020-09-03 | 4.084 | 50,778 | +19,978 | 0.06% | 207,398 |
| 2020-09-04 | 2020-09-02 | 4.132 | 30,800 | +12,486 | 0.03% | 127,280 |
| 2020-09-02 | 2020-08-31 | 3.556 | 18,314 | +7,492 | 0.02% | 65,122 |
| 2020-09-01 | 2020-08-28 | 3.604 | 10,822 | -49,113 | 0.01% | 39,001 |
| 2020-08-31 | 2020-08-27 | 3.652 | 59,935 | +9,157 | 0.07% | 218,880 |
| 2020-08-28 | 2020-08-26 | 3.652 | 50,778 | +47,448 | 0.06% | 185,439 |
| 2020-08-19 | 2020-08-17 | 2.883 | 3,330 | -4,994 | 0.00% | 9,601 |
| 2020-08-17 | 2020-08-13 | 2.393 | 8,324 | +5,827 | 0.01% | 19,919 |
| 2020-08-03 | 2020-07-30 | 3.123 | 2,497 | +832 | 0.00% | 7,799 |
| 2020-07-23 | 2020-07-21 | 2.787 | 1,665 | +1,665 | 0.00% | 4,640 |
| 2020-05-06 | 2020-05-04 | 3.219 | 0 | -4,162 | ||
| 2020-05-05 | 2020-04-29 | 3.123 | 4,162 | +1,665 | 0.00% | 12,999 |
| 2020-04-29 | 2020-04-27 | 2.326 | 2,497 | -4,162 | 0.00% | 5,807 |
| 2020-03-23 | 2020-03-19 | 1.903 | 6,659 | -4,163 | 0.01% | 12,671 |
| 2020-03-19 | 2020-03-17 | 1.961 | 10,822 | -3,329 | 0.01% | 21,217 |
| 2020-03-18 | 2020-03-16 | 1.961 | 14,151 | -833 | 0.02% | 27,743 |
| 2020-03-13 | 2020-03-11 | 2.076 | 14,984 | -8,324 | 0.02% | 31,104 |
| 2020-03-12 | 2020-03-10 | 2.047 | 23,308 | +16,649 | 0.03% | 47,712 |
| 2020-01-06 | 2020-01-02 | 2.210 | 6,659 | +3,329 | 0.01% | 14,719 |
| 2020-01-03 | 2019-12-31 | 2.018 | 3,330 | -5,827 | 0.00% | 6,721 |
| 2019-12-18 | 2019-12-16 | 1.807 | 9,157 | -27,470 | 0.01% | 16,544 |
| 2019-12-16 | 2019-12-12 | 1.739 | 36,627 | +27,470 | 0.04% | 63,712 |
| 2019-12-12 | 2019-12-10 | 1.730 | 9,157 | -2,497 | 0.01% | 15,840 |
| 2019-12-06 | 2019-12-04 | 1.999 | 11,654 | +832 | 0.01% | 23,296 |
| 2019-12-05 | 2019-12-03 | 2.114 | 10,822 | +10,822 | 0.01% | 22,881 |
| 2019-10-15 | 2019-10-11 | 2.787 | 0 | -1,665 | ||
| 2019-10-14 | 2019-10-10 | 2.787 | 1,665 | +1,665 | 0.00% | 4,640 |
| 2019-10-10 | 2019-10-08 | 3.508 | 0 | -2,497 | ||
| 2019-10-09 | 2019-10-04 | 3.171 | 2,497 | +2,497 | 0.00% | 7,919 |
| 2019-09-13 | 2019-09-11 | 3.508 | 0 | -2,497 | ||
| 2019-09-04 | 2019-09-02 | 3.844 | 2,497 | -936,487 | 0.00% | 9,599 |
| 2019-08-23 | 2019-08-21 | 4.325 | 938,984 | +936,487 | 1.13% | 4,060,801 |
| 2019-07-19 | 2019-07-17 | 4.036 | 2,497 | -72,422 | 0.00% | 10,079 |
| 2019-07-04 | 2019-07-02 | 4.565 | 74,919 | +2,497 | 0.09% | 342,000 |
| 2019-07-02 | 2019-06-27 | 5.190 | 72,422 | -8,324 | 0.09% | 375,842 |
| 2019-06-12 | 2019-06-10 | 4.565 | 80,746 | -1,665 | 0.10% | 368,600 |
| 2019-06-10 | 2019-06-05 | 4.901 | 82,411 | -19,146 | 0.10% | 403,921 |
| 2019-04-29 | 2019-04-25 | 5.382 | 101,557 | +8,325 | 0.12% | 546,561 |
| 2019-04-08 | 2019-04-03 | 5.958 | 93,232 | -1,665 | 0.11% | 555,517 |
| 2019-04-02 | 2019-03-29 | 6.151 | 94,897 | +1,665 | 0.11% | 583,678 |
| 2018-12-06 | 2018-12-04 | 5.766 | 93,232 | +93,232 | 0.11% | 537,598 |
| 2018-11-02 | 2018-10-31 | 6.535 | 0 | -468,243 | ||
| 2018-10-15 | 2018-10-11 | 5.382 | 468,243 | +468,243 | 0.56% | 2,519,999 |
| 2018-09-03 | 2018-08-30 | 6.055 | 0 | -1,665 | ||
| 2018-08-29 | 2018-08-27 | 5.862 | 1,665 | +1,665 | 0.00% | 9,761 |
| 2018-08-09 | 2018-08-07 | 5.862 | 0 | -832 | ||
| 2018-08-08 | 2018-08-06 | 6.919 | 832 | +832 | 0.00% | 5,757 |
| 2017-12-18 | 2017-12-14 | 4.036 | 0 | -5,827 | ||
| 2017-12-15 | 2017-12-13 | 4.181 | 5,827 | +5,827 | 0.01% | 24,360 |
| 2017-12-14 | 2017-12-12 | 3.940 | 0 | -8,324 | ||
| 2017-12-13 | 2017-12-11 | 4.373 | 8,324 | +8,324 | 0.01% | 36,399 |
| 2017-11-06 | 2017-11-02 | 2.403 | 0 | -1,665 | ||
| 2017-11-03 | 2017-11-01 | 2.306 | 1,665 | -40,789 | 0.00% | 3,840 |
| 2017-11-01 | 2017-10-30 | 1.980 | 42,454 | +8,324 | 0.05% | 84,048 |
| 2017-10-31 | 2017-10-27 | 1.922 | 34,130 | +6,660 | 0.04% | 65,601 |
| 2017-10-30 | 2017-10-26 | 1.932 | 27,470 | +4,994 | 0.03% | 53,063 |
| 2017-10-27 | 2017-10-25 | 1.989 | 22,476 | +8,325 | 0.03% | 44,713 |
| 2017-10-25 | 2017-10-23 | 2.037 | 14,151 | +2,497 | 0.02% | 28,831 |
| 2017-10-20 | 2017-10-18 | 2.076 | 11,654 | +1,665 | 0.01% | 24,192 |
| 2017-09-11 | 2017-09-07 | 1.980 | 9,989 | +8,324 | 0.01% | 19,776 |
| 2017-06-19 | 2017-06-15 | 2.451 | 1,665 | -1,665 | 0.00% | 4,080 |
| 2017-06-12 | 2017-06-08 | 2.595 | 3,330 | +3,330 | 0.00% | 8,641 |
| 2017-05-05 | 2017-05-02 | 2.643 | 0 | -832 | ||
| 2017-04-21 | 2017-04-19 | 2.931 | 832 | -14,152 | 0.00% | 2,439 |
| 2017-04-18 | 2017-04-12 | 2.883 | 14,984 | 0.02% | 43,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy