History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 5,414,400 | +0 | 3.94% | 622,656 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,414,400 | +0 | 3.94% | 693,043 |
| 2025-10-10 | 2025-10-08 | 0.113 | 5,414,400 | +0 | 3.94% | 611,827 |
| 2025-10-09 | 2025-10-06 | 0.113 | 5,414,400 | +0 | 3.94% | 611,827 |
| 2025-10-08 | 2025-10-03 | 0.113 | 5,414,400 | +0 | 3.94% | 611,827 |
| 2025-10-06 | 2025-10-02 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-10-03 | 2025-09-30 | 0.122 | 5,414,400 | +0 | 3.94% | 660,557 |
| 2025-10-02 | 2025-09-29 | 0.122 | 5,414,400 | +0 | 3.94% | 660,557 |
| 2025-09-30 | 2025-09-26 | 0.118 | 5,414,400 | +0 | 3.94% | 638,899 |
| 2025-09-29 | 2025-09-25 | 0.137 | 5,414,400 | +0 | 3.94% | 741,773 |
| 2025-09-26 | 2025-09-24 | 0.132 | 5,414,400 | +0 | 3.94% | 714,701 |
| 2025-09-25 | 2025-09-23 | 0.133 | 5,414,400 | +0 | 3.94% | 720,115 |
| 2025-09-24 | 2025-09-22 | 0.133 | 5,414,400 | +0 | 3.94% | 720,115 |
| 2025-09-23 | 2025-09-19 | 0.133 | 5,414,400 | +0 | 3.94% | 720,115 |
| 2025-09-22 | 2025-09-18 | 0.133 | 5,414,400 | +0 | 3.94% | 720,115 |
| 2025-09-19 | 2025-09-17 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-18 | 2025-09-16 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-17 | 2025-09-15 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-16 | 2025-09-12 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-15 | 2025-09-11 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-12 | 2025-09-10 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-11 | 2025-09-09 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-10 | 2025-09-08 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-09 | 2025-09-05 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-08 | 2025-09-04 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-05 | 2025-09-03 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-04 | 2025-09-02 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-09-03 | 2025-09-01 | 0.120 | 5,414,400 | +0 | 3.94% | 649,728 |
| 2025-09-02 | 2025-08-29 | 0.120 | 5,414,400 | +0 | 3.94% | 649,728 |
| 2025-09-01 | 2025-08-28 | 0.120 | 5,414,400 | +0 | 3.94% | 649,728 |
| 2025-08-29 | 2025-08-27 | 0.120 | 5,414,400 | +0 | 3.94% | 649,728 |
| 2025-08-28 | 2025-08-26 | 0.120 | 5,414,400 | +0 | 3.94% | 649,728 |
| 2025-08-27 | 2025-08-25 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-26 | 2025-08-22 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-25 | 2025-08-21 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-22 | 2025-08-20 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-21 | 2025-08-19 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-20 | 2025-08-18 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-19 | 2025-08-15 | 0.130 | 5,414,400 | +0 | 3.94% | 703,872 |
| 2025-08-18 | 2025-08-14 | 0.144 | 5,414,400 | +0 | 3.94% | 779,674 |
| 2025-08-15 | 2025-08-13 | 0.158 | 5,414,400 | +0 | 3.94% | 855,475 |
| 2025-08-14 | 2025-08-12 | 0.135 | 5,414,400 | +0 | 3.94% | 730,944 |
| 2025-08-13 | 2025-08-11 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-12 | 2025-08-08 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-11 | 2025-08-07 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-08 | 2025-08-06 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-08-07 | 2025-08-05 | 0.104 | 5,414,400 | +0 | 3.94% | 563,098 |
| 2025-08-06 | 2025-08-04 | 0.104 | 5,414,400 | +0 | 3.94% | 563,098 |
| 2025-08-05 | 2025-08-01 | 0.104 | 5,414,400 | +0 | 3.94% | 563,098 |
| 2025-08-04 | 2025-07-31 | 0.104 | 5,414,400 | +0 | 3.94% | 563,098 |
| 2025-08-01 | 2025-07-30 | 0.104 | 5,414,400 | +0 | 3.94% | 563,098 |
| 2025-07-31 | 2025-07-29 | 0.102 | 5,414,400 | +0 | 3.94% | 552,269 |
| 2025-07-30 | 2025-07-28 | 0.102 | 5,414,400 | +0 | 3.94% | 552,269 |
| 2025-07-29 | 2025-07-25 | 0.102 | 5,414,400 | +0 | 3.94% | 552,269 |
| 2025-07-28 | 2025-07-24 | 0.102 | 5,414,400 | +0 | 3.94% | 552,269 |
| 2025-07-25 | 2025-07-23 | 0.102 | 5,414,400 | +0 | 3.94% | 552,269 |
| 2025-07-24 | 2025-07-22 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-23 | 2025-07-21 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-22 | 2025-07-18 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-21 | 2025-07-17 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-18 | 2025-07-16 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-17 | 2025-07-15 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-16 | 2025-07-14 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-15 | 2025-07-11 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-14 | 2025-07-10 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-11 | 2025-07-09 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-10 | 2025-07-08 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-09 | 2025-07-07 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-08 | 2025-07-04 | 0.110 | 5,414,400 | +0 | 3.94% | 595,584 |
| 2025-07-07 | 2025-07-03 | 0.108 | 5,414,400 | +0 | 3.94% | 584,755 |
| 2025-07-04 | 2025-07-02 | 0.117 | 5,414,400 | +0 | 3.94% | 633,485 |
| 2025-07-03 | 2025-06-30 | 0.117 | 5,414,400 | +0 | 3.94% | 633,485 |
| 2025-07-02 | 2025-06-27 | 0.117 | 5,414,400 | +0 | 3.94% | 633,485 |
| 2025-06-30 | 2025-06-26 | 0.117 | 5,414,400 | +0 | 3.94% | 633,485 |
| 2025-06-27 | 2025-06-25 | 0.117 | 5,414,400 | +0 | 3.94% | 633,485 |
| 2025-06-26 | 2025-06-24 | 0.113 | 5,414,400 | +0 | 3.94% | 611,827 |
| 2025-06-25 | 2025-06-23 | 0.114 | 5,414,400 | +0 | 3.94% | 617,242 |
| 2025-06-24 | 2025-06-20 | 0.137 | 5,414,400 | +0 | 3.94% | 741,773 |
| 2025-06-23 | 2025-06-19 | 0.113 | 5,414,400 | +0 | 3.94% | 611,827 |
| 2025-06-20 | 2025-06-18 | 0.114 | 5,414,400 | +0 | 3.94% | 617,242 |
| 2025-06-19 | 2025-06-17 | 0.100 | 5,414,400 | +0 | 3.94% | 541,440 |
| 2025-06-18 | 2025-06-16 | 0.100 | 5,414,400 | +0 | 3.94% | 541,440 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,414,400 | +0 | 3.94% | 541,440 |
| 2025-06-16 | 2025-06-12 | 0.100 | 5,414,400 | +0 | 3.94% | 541,440 |
| 2025-06-13 | 2025-06-11 | 0.103 | 5,414,400 | +0 | 3.94% | 557,683 |
| 2025-06-12 | 2025-06-10 | 0.103 | 5,414,400 | +0 | 3.94% | 557,683 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-06-10 | 2025-06-06 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-06-04 | 2025-06-02 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-06-02 | 2025-05-29 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,414,400 | +0 | 3.94% | 568,512 |
| 2025-05-29 | 2025-05-27 | 0.106 | 5,414,400 | +0 | 3.94% | 573,926 |
| 2025-05-28 | 2025-05-26 | 0.106 | 5,414,400 | +0 | 3.94% | 573,926 |
| 2025-05-27 | 2025-05-23 | 0.106 | 5,414,400 | +0 | 3.94% | 573,926 |
| 2025-05-26 | 2025-05-22 | 0.106 | 5,414,400 | +0 | 3.94% | 573,926 |
| 2025-05-23 | 2025-05-21 | 0.106 | 5,414,400 | +0 | 3.94% | 573,926 |
| 2025-05-22 | 2025-05-20 | 0.106 | 5,414,400 | +0 | 3.94% | 573,926 |
| 2025-05-21 | 2025-05-19 | 0.106 | 5,414,400 | +0 | 3.94% | 573,926 |
| 2025-05-20 | 2025-05-16 | 0.097 | 5,414,400 | +0 | 3.94% | 525,197 |
| 2025-05-19 | 2025-05-15 | 0.097 | 5,414,400 | +0 | 3.94% | 525,197 |
| 2025-05-16 | 2025-05-14 | 0.097 | 5,414,400 | +0 | 3.94% | 525,197 |
| 2025-05-15 | 2025-05-13 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-05-14 | 2025-05-12 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-05-13 | 2025-05-09 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-05-12 | 2025-05-08 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-05-09 | 2025-05-07 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-05-08 | 2025-05-06 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-05-07 | 2025-05-02 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-05-06 | 2025-04-30 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-05-02 | 2025-04-29 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-04-30 | 2025-04-28 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-04-29 | 2025-04-25 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2025-04-28 | 2025-04-24 | 0.090 | 5,414,400 | +0 | 3.94% | 487,296 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,414,400 | +0 | 3.94% | 541,440 |
| 2025-04-24 | 2025-04-22 | 0.099 | 5,414,400 | +0 | 3.94% | 536,026 |
| 2025-04-23 | 2025-04-17 | 0.099 | 5,414,400 | +0 | 3.94% | 536,026 |
| 2025-04-22 | 2025-04-16 | 0.090 | 5,414,400 | +0 | 3.94% | 487,296 |
| 2025-04-17 | 2025-04-15 | 0.084 | 5,414,400 | +0 | 3.94% | 454,810 |
| 2025-04-16 | 2025-04-14 | 0.084 | 5,414,400 | +0 | 3.94% | 454,810 |
| 2025-04-15 | 2025-04-11 | 0.087 | 5,414,400 | +0 | 3.94% | 471,053 |
| 2025-04-14 | 2025-04-10 | 0.086 | 5,414,400 | +0 | 3.94% | 465,638 |
| 2025-04-11 | 2025-04-09 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2025-04-10 | 2025-04-08 | 0.088 | 5,414,400 | +0 | 3.94% | 476,467 |
| 2025-04-09 | 2025-04-07 | 0.088 | 5,414,400 | +0 | 3.94% | 476,467 |
| 2025-04-08 | 2025-04-03 | 0.088 | 5,414,400 | +0 | 3.94% | 476,467 |
| 2025-04-07 | 2025-04-02 | 0.086 | 5,414,400 | +0 | 3.94% | 465,638 |
| 2025-04-03 | 2025-04-01 | 0.086 | 5,414,400 | +0 | 3.94% | 465,638 |
| 2025-04-02 | 2025-03-31 | 0.086 | 5,414,400 | +0 | 3.94% | 465,638 |
| 2025-04-01 | 2025-03-28 | 0.094 | 5,414,400 | +0 | 3.94% | 508,954 |
| 2025-03-31 | 2025-03-27 | 0.094 | 5,414,400 | +0 | 3.94% | 508,954 |
| 2025-03-28 | 2025-03-26 | 0.094 | 5,414,400 | +0 | 3.94% | 508,954 |
| 2025-03-27 | 2025-03-25 | 0.094 | 5,414,400 | +0 | 3.94% | 508,954 |
| 2025-03-26 | 2025-03-24 | 0.094 | 5,414,400 | +0 | 3.94% | 508,954 |
| 2025-03-25 | 2025-03-21 | 0.092 | 5,414,400 | +0 | 3.94% | 498,125 |
| 2025-03-24 | 2025-03-20 | 0.103 | 5,414,400 | +0 | 3.94% | 557,683 |
| 2025-03-21 | 2025-03-19 | 0.103 | 5,414,400 | +0 | 3.94% | 557,683 |
| 2025-03-20 | 2025-03-18 | 0.103 | 5,414,400 | +0 | 3.94% | 557,683 |
| 2025-03-19 | 2025-03-17 | 0.100 | 5,414,400 | +0 | 3.94% | 541,440 |
| 2025-03-18 | 2025-03-14 | 0.112 | 5,414,400 | +0 | 3.94% | 606,413 |
| 2025-03-17 | 2025-03-13 | 0.109 | 5,414,400 | +0 | 3.94% | 590,170 |
| 2025-03-14 | 2025-03-12 | 0.106 | 5,414,400 | +0 | 3.94% | 573,926 |
| 2025-03-13 | 2025-03-11 | 0.104 | 5,414,400 | +0 | 3.94% | 563,098 |
| 2025-03-12 | 2025-03-10 | 0.104 | 5,414,400 | +0 | 3.94% | 563,098 |
| 2025-03-11 | 2025-03-07 | 0.104 | 5,414,400 | +0 | 3.94% | 563,098 |
| 2025-03-10 | 2025-03-06 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-03-07 | 2025-03-05 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-03-06 | 2025-03-04 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-03-05 | 2025-03-03 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-03-04 | 2025-02-28 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-03-03 | 2025-02-27 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-02-28 | 2025-02-26 | 0.128 | 5,414,400 | +0 | 3.94% | 693,043 |
| 2025-02-27 | 2025-02-25 | 0.128 | 5,414,400 | +0 | 3.94% | 693,043 |
| 2025-02-26 | 2025-02-24 | 0.128 | 5,414,400 | +0 | 3.94% | 693,043 |
| 2025-02-25 | 2025-02-21 | 0.128 | 5,414,400 | +0 | 3.94% | 693,043 |
| 2025-02-24 | 2025-02-20 | 0.128 | 5,414,400 | +0 | 3.94% | 693,043 |
| 2025-02-21 | 2025-02-19 | 0.128 | 5,414,400 | +0 | 3.94% | 693,043 |
| 2025-02-20 | 2025-02-18 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-02-19 | 2025-02-17 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-02-18 | 2025-02-14 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-02-17 | 2025-02-13 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-02-14 | 2025-02-12 | 0.126 | 5,414,400 | +0 | 3.94% | 682,214 |
| 2025-02-13 | 2025-02-11 | 0.121 | 5,414,400 | +0 | 3.94% | 655,142 |
| 2025-02-12 | 2025-02-10 | 0.121 | 5,414,400 | +0 | 3.94% | 655,142 |
| 2025-02-11 | 2025-02-07 | 0.125 | 5,414,400 | +0 | 3.94% | 676,800 |
| 2025-02-10 | 2025-02-06 | 0.121 | 5,414,400 | +0 | 3.94% | 655,142 |
| 2025-02-07 | 2025-02-05 | 0.134 | 5,414,400 | +0 | 3.94% | 725,530 |
| 2025-02-06 | 2025-02-04 | 0.114 | 5,414,400 | +0 | 3.94% | 617,242 |
| 2025-02-05 | 2025-02-03 | 0.102 | 5,414,400 | +0 | 3.94% | 552,269 |
| 2025-02-04 | 2025-01-28 | 0.094 | 5,414,400 | +0 | 3.94% | 508,954 |
| 2025-02-03 | 2025-01-24 | 0.092 | 5,414,400 | +0 | 3.94% | 498,125 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,414,400 | +0 | 3.94% | 476,467 |
| 2025-01-24 | 2025-01-22 | 0.088 | 5,414,400 | +0 | 3.94% | 476,467 |
| 2025-01-23 | 2025-01-21 | 0.087 | 5,414,400 | +0 | 3.94% | 471,053 |
| 2025-01-22 | 2025-01-20 | 0.082 | 5,414,400 | +0 | 3.94% | 443,981 |
| 2025-01-21 | 2025-01-17 | 0.082 | 5,414,400 | +0 | 3.94% | 443,981 |
| 2025-01-20 | 2025-01-16 | 0.082 | 5,414,400 | +0 | 3.94% | 443,981 |
| 2025-01-17 | 2025-01-15 | 0.082 | 5,414,400 | +0 | 3.94% | 443,981 |
| 2025-01-16 | 2025-01-14 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2025-01-15 | 2025-01-13 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2025-01-14 | 2025-01-10 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2025-01-13 | 2025-01-09 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2025-01-10 | 2025-01-08 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2025-01-09 | 2025-01-07 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2025-01-08 | 2025-01-06 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2025-01-07 | 2025-01-03 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2025-01-06 | 2025-01-02 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2025-01-03 | 2024-12-31 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2025-01-02 | 2024-12-27 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2024-12-30 | 2024-12-24 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-12-27 | 2024-12-20 | 0.079 | 5,414,400 | +0 | 3.94% | 427,738 |
| 2024-12-23 | 2024-12-19 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-12-20 | 2024-12-18 | 0.073 | 5,414,400 | +0 | 3.94% | 395,251 |
| 2024-12-19 | 2024-12-17 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-12-18 | 2024-12-16 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-12-17 | 2024-12-13 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-12-16 | 2024-12-12 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-12-13 | 2024-12-11 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-12-12 | 2024-12-10 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-12-11 | 2024-12-09 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-12-10 | 2024-12-06 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-12-09 | 2024-12-05 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-12-06 | 2024-12-04 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-12-05 | 2024-12-03 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-12-04 | 2024-12-02 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-12-03 | 2024-11-29 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-12-02 | 2024-11-28 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-11-29 | 2024-11-27 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-11-28 | 2024-11-26 | 0.090 | 5,414,400 | +0 | 3.94% | 487,296 |
| 2024-11-27 | 2024-11-25 | 0.093 | 5,414,400 | +0 | 3.94% | 503,539 |
| 2024-11-26 | 2024-11-22 | 0.089 | 5,414,400 | +0 | 3.94% | 481,882 |
| 2024-11-25 | 2024-11-21 | 0.085 | 5,414,400 | +0 | 3.94% | 460,224 |
| 2024-11-22 | 2024-11-20 | 0.083 | 5,414,400 | +0 | 3.94% | 449,395 |
| 2024-11-21 | 2024-11-19 | 0.081 | 5,414,400 | +0 | 3.94% | 438,566 |
| 2024-11-20 | 2024-11-18 | 0.079 | 5,414,400 | +0 | 3.94% | 427,738 |
| 2024-11-19 | 2024-11-15 | 0.079 | 5,414,400 | +0 | 3.94% | 427,738 |
| 2024-11-18 | 2024-11-14 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-11-15 | 2024-11-13 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-11-14 | 2024-11-12 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-11-13 | 2024-11-11 | 0.070 | 5,414,400 | +0 | 3.94% | 379,008 |
| 2024-11-12 | 2024-11-08 | 0.070 | 5,414,400 | +0 | 3.94% | 379,008 |
| 2024-11-11 | 2024-11-07 | 0.071 | 5,414,400 | +0 | 3.94% | 384,422 |
| 2024-11-08 | 2024-11-06 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-11-07 | 2024-11-05 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-11-06 | 2024-11-04 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-11-05 | 2024-11-01 | 0.078 | 5,414,400 | +0 | 3.94% | 422,323 |
| 2024-11-04 | 2024-10-31 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2024-11-01 | 2024-10-30 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-10-31 | 2024-10-29 | 0.071 | 5,414,400 | +0 | 3.94% | 384,422 |
| 2024-10-30 | 2024-10-28 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-10-29 | 2024-10-25 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-10-28 | 2024-10-24 | 0.065 | 5,414,400 | +0 | 3.94% | 351,936 |
| 2024-10-25 | 2024-10-23 | 0.065 | 5,414,400 | +0 | 3.94% | 351,936 |
| 2024-10-24 | 2024-10-22 | 0.065 | 5,414,400 | +0 | 3.94% | 351,936 |
| 2024-10-23 | 2024-10-21 | 0.065 | 5,414,400 | +0 | 3.94% | 351,936 |
| 2024-10-22 | 2024-10-18 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-10-21 | 2024-10-17 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-10-18 | 2024-10-16 | 0.065 | 5,414,400 | +0 | 3.94% | 351,936 |
| 2024-10-17 | 2024-10-15 | 0.070 | 5,414,400 | +0 | 3.94% | 379,008 |
| 2024-10-16 | 2024-10-14 | 0.071 | 5,414,400 | +0 | 3.94% | 384,422 |
| 2024-10-15 | 2024-10-10 | 0.070 | 5,414,400 | +0 | 3.94% | 379,008 |
| 2024-10-14 | 2024-10-09 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-10-10 | 2024-10-08 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2024-10-09 | 2024-10-07 | 0.084 | 5,414,400 | +0 | 3.94% | 454,810 |
| 2024-10-08 | 2024-10-04 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-10-07 | 2024-10-03 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-10-04 | 2024-10-02 | 0.070 | 5,414,400 | +0 | 3.94% | 379,008 |
| 2024-10-03 | 2024-09-30 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-10-02 | 2024-09-27 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-09-30 | 2024-09-26 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-09-27 | 2024-09-25 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-09-26 | 2024-09-24 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-09-25 | 2024-09-23 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-09-24 | 2024-09-20 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-09-23 | 2024-09-19 | 0.071 | 5,414,400 | +0 | 3.94% | 384,422 |
| 2024-09-20 | 2024-09-17 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-09-19 | 2024-09-16 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-09-17 | 2024-09-13 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-09-16 | 2024-09-12 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-09-13 | 2024-09-11 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-09-12 | 2024-09-10 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-09-11 | 2024-09-09 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-09-10 | 2024-09-05 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-09-09 | 2024-09-04 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-09-05 | 2024-09-03 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-09-04 | 2024-09-02 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-09-03 | 2024-08-30 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-09-02 | 2024-08-29 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-08-30 | 2024-08-28 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-08-29 | 2024-08-27 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-08-28 | 2024-08-26 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-08-27 | 2024-08-23 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-08-26 | 2024-08-22 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-08-23 | 2024-08-21 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-08-22 | 2024-08-20 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-08-21 | 2024-08-19 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-08-20 | 2024-08-16 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-08-19 | 2024-08-15 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-08-16 | 2024-08-14 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-08-15 | 2024-08-13 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-08-14 | 2024-08-12 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-08-13 | 2024-08-09 | 0.070 | 5,414,400 | +0 | 3.94% | 379,008 |
| 2024-08-12 | 2024-08-08 | 0.067 | 5,414,400 | +0 | 3.94% | 362,765 |
| 2024-08-09 | 2024-08-07 | 0.067 | 5,414,400 | +0 | 3.94% | 362,765 |
| 2024-08-08 | 2024-08-06 | 0.064 | 5,414,400 | +0 | 3.94% | 346,522 |
| 2024-08-07 | 2024-08-05 | 0.064 | 5,414,400 | +0 | 3.94% | 346,522 |
| 2024-08-06 | 2024-08-02 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-08-05 | 2024-08-01 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-08-02 | 2024-07-31 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-08-01 | 2024-07-30 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-07-31 | 2024-07-29 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-07-30 | 2024-07-26 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-07-29 | 2024-07-25 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-07-26 | 2024-07-24 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-07-25 | 2024-07-23 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-07-24 | 2024-07-22 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-07-23 | 2024-07-19 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-07-22 | 2024-07-18 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-07-19 | 2024-07-17 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-07-18 | 2024-07-16 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-07-17 | 2024-07-15 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-07-16 | 2024-07-12 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-07-15 | 2024-07-11 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-07-12 | 2024-07-10 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-07-11 | 2024-07-09 | 0.081 | 5,414,400 | +0 | 3.94% | 438,566 |
| 2024-07-10 | 2024-07-08 | 0.083 | 5,414,400 | +0 | 3.94% | 449,395 |
| 2024-07-09 | 2024-07-05 | 0.083 | 5,414,400 | +0 | 3.94% | 449,395 |
| 2024-07-08 | 2024-07-04 | 0.083 | 5,414,400 | +0 | 3.94% | 449,395 |
| 2024-07-05 | 2024-07-03 | 0.085 | 5,414,400 | +0 | 3.94% | 460,224 |
| 2024-07-04 | 2024-07-02 | 0.078 | 5,414,400 | +0 | 3.94% | 422,323 |
| 2024-07-03 | 2024-06-28 | 0.078 | 5,414,400 | +0 | 3.94% | 422,323 |
| 2024-07-02 | 2024-06-27 | 0.078 | 5,414,400 | +0 | 3.94% | 422,323 |
| 2024-06-28 | 2024-06-26 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-06-27 | 2024-06-25 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-06-26 | 2024-06-24 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-06-25 | 2024-06-21 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2024-06-24 | 2024-06-20 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2024-06-21 | 2024-06-19 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2024-06-20 | 2024-06-18 | 0.079 | 5,414,400 | +0 | 3.94% | 427,738 |
| 2024-06-19 | 2024-06-17 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2024-06-18 | 2024-06-14 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2024-06-17 | 2024-06-13 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-06-14 | 2024-06-12 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2024-06-13 | 2024-06-11 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2024-06-12 | 2024-06-07 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-06-11 | 2024-06-06 | 0.064 | 5,414,400 | +0 | 3.94% | 346,522 |
| 2024-06-07 | 2024-06-05 | 0.064 | 5,414,400 | +0 | 3.94% | 346,522 |
| 2024-06-06 | 2024-06-04 | 0.064 | 5,414,400 | +0 | 3.94% | 346,522 |
| 2024-06-05 | 2024-06-03 | 0.064 | 5,414,400 | +0 | 3.94% | 346,522 |
| 2024-06-04 | 2024-05-31 | 0.064 | 5,414,400 | +0 | 3.94% | 346,522 |
| 2024-06-03 | 2024-05-30 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-05-31 | 2024-05-29 | 0.062 | 5,414,400 | +0 | 3.94% | 335,693 |
| 2024-05-30 | 2024-05-28 | 0.060 | 5,414,400 | +0 | 3.94% | 324,864 |
| 2024-05-29 | 2024-05-27 | 0.060 | 5,414,400 | +0 | 3.94% | 324,864 |
| 2024-05-28 | 2024-05-24 | 0.060 | 5,414,400 | +0 | 3.94% | 324,864 |
| 2024-05-27 | 2024-05-23 | 0.060 | 5,414,400 | +0 | 3.94% | 324,864 |
| 2024-05-24 | 2024-05-22 | 0.060 | 5,414,400 | +0 | 3.94% | 324,864 |
| 2024-05-23 | 2024-05-21 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-05-22 | 2024-05-20 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-05-21 | 2024-05-17 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-05-20 | 2024-05-16 | 0.067 | 5,414,400 | +0 | 3.94% | 362,765 |
| 2024-05-17 | 2024-05-14 | 0.067 | 5,414,400 | +0 | 3.94% | 362,765 |
| 2024-05-16 | 2024-05-13 | 0.067 | 5,414,400 | +0 | 3.94% | 362,765 |
| 2024-05-14 | 2024-05-10 | 0.070 | 5,414,400 | +0 | 3.94% | 379,008 |
| 2024-05-13 | 2024-05-09 | 0.070 | 5,414,400 | +0 | 3.94% | 379,008 |
| 2024-05-10 | 2024-05-08 | 0.069 | 5,414,400 | +0 | 3.94% | 373,594 |
| 2024-05-09 | 2024-05-07 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-05-08 | 2024-05-06 | 0.068 | 5,414,400 | +0 | 3.94% | 368,179 |
| 2024-05-07 | 2024-05-03 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-05-06 | 2024-05-02 | 0.064 | 5,414,400 | +0 | 3.94% | 346,522 |
| 2024-05-03 | 2024-04-30 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-05-02 | 2024-04-29 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-04-30 | 2024-04-26 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-04-29 | 2024-04-25 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-04-26 | 2024-04-24 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-04-25 | 2024-04-23 | 0.082 | 5,414,400 | +0 | 3.94% | 443,981 |
| 2024-04-24 | 2024-04-22 | 0.082 | 5,414,400 | +0 | 3.94% | 443,981 |
| 2024-04-23 | 2024-04-19 | 0.082 | 5,414,400 | +0 | 3.94% | 443,981 |
| 2024-04-22 | 2024-04-18 | 0.082 | 5,414,400 | +0 | 3.94% | 443,981 |
| 2024-04-19 | 2024-04-17 | 0.081 | 5,414,400 | +0 | 3.94% | 438,566 |
| 2024-04-18 | 2024-04-16 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-04-17 | 2024-04-15 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-04-16 | 2024-04-12 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-04-15 | 2024-04-11 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-04-12 | 2024-04-10 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-04-11 | 2024-04-09 | 0.076 | 5,414,400 | +0 | 3.94% | 411,494 |
| 2024-04-10 | 2024-04-08 | 0.081 | 5,414,400 | +0 | 3.94% | 438,566 |
| 2024-04-09 | 2024-04-05 | 0.075 | 5,414,400 | +0 | 3.94% | 406,080 |
| 2024-04-08 | 2024-04-03 | 0.067 | 5,414,400 | +0 | 3.94% | 362,765 |
| 2024-04-05 | 2024-04-02 | 0.066 | 5,414,400 | +0 | 3.94% | 357,350 |
| 2024-04-03 | 2024-03-28 | 0.072 | 5,414,400 | +0 | 3.94% | 389,837 |
| 2024-04-02 | 2024-03-27 | 0.078 | 5,414,400 | +0 | 3.94% | 422,323 |
| 2024-03-28 | 2024-03-26 | 0.083 | 5,414,400 | +0 | 3.94% | 449,395 |
| 2024-03-27 | 2024-03-25 | 0.084 | 5,414,400 | +0 | 3.94% | 454,810 |
| 2024-03-26 | 2024-03-22 | 0.084 | 5,414,400 | +0 | 3.94% | 454,810 |
| 2024-03-25 | 2024-03-21 | 0.084 | 5,414,400 | +0 | 3.94% | 454,810 |
| 2024-03-22 | 2024-03-20 | 0.083 | 5,414,400 | +0 | 3.94% | 449,395 |
| 2024-03-21 | 2024-03-19 | 0.081 | 5,414,400 | +0 | 3.94% | 438,566 |
| 2024-03-20 | 2024-03-18 | 0.083 | 5,414,400 | +0 | 3.94% | 449,395 |
| 2024-03-19 | 2024-03-15 | 0.074 | 5,414,400 | +0 | 3.94% | 400,666 |
| 2024-03-18 | 2024-03-14 | 0.073 | 5,414,400 | +0 | 3.94% | 395,251 |
| 2024-03-15 | 2024-03-13 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-03-14 | 2024-03-12 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-03-13 | 2024-03-11 | 0.062 | 5,414,400 | +0 | 3.94% | 335,693 |
| 2024-03-12 | 2024-03-08 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-03-11 | 2024-03-07 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-03-08 | 2024-03-06 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-03-07 | 2024-03-05 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-03-06 | 2024-03-04 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-03-05 | 2024-03-01 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-03-04 | 2024-02-29 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-03-01 | 2024-02-28 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-02-29 | 2024-02-27 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-02-28 | 2024-02-26 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-02-27 | 2024-02-23 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-02-26 | 2024-02-22 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-02-23 | 2024-02-21 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-02-22 | 2024-02-20 | 0.057 | 5,414,400 | +0 | 3.94% | 308,621 |
| 2024-02-21 | 2024-02-19 | 0.057 | 5,414,400 | +0 | 3.94% | 308,621 |
| 2024-02-20 | 2024-02-16 | 0.058 | 5,414,400 | +0 | 3.94% | 314,035 |
| 2024-02-19 | 2024-02-15 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-02-16 | 2024-02-14 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-02-15 | 2024-02-09 | 0.063 | 5,414,400 | +0 | 3.94% | 341,107 |
| 2024-02-14 | 2024-02-07 | 0.065 | 5,414,400 | +0 | 3.94% | 351,936 |
| 2024-02-08 | 2024-02-06 | 0.065 | 5,414,400 | +0 | 3.94% | 351,936 |
| 2024-02-07 | 2024-02-05 | 0.065 | 5,414,400 | +0 | 3.94% | 351,936 |
| 2024-02-06 | 2024-02-02 | 0.053 | 5,414,400 | +0 | 3.94% | 286,963 |
| 2024-02-05 | 2024-02-01 | 0.053 | 5,414,400 | +0 | 3.94% | 286,963 |
| 2024-02-02 | 2024-01-31 | 0.053 | 5,414,400 | +0 | 3.94% | 286,963 |
| 2024-02-01 | 2024-01-30 | 0.053 | 5,414,400 | +0 | 3.94% | 286,963 |
| 2024-01-31 | 2024-01-29 | 0.053 | 5,414,400 | +0 | 3.94% | 286,963 |
| 2024-01-30 | 2024-01-26 | 0.053 | 5,414,400 | +0 | 3.94% | 286,963 |
| 2024-01-29 | 2024-01-25 | 0.053 | 5,414,400 | +0 | 3.94% | 286,963 |
| 2024-01-26 | 2024-01-24 | 0.053 | 5,414,400 | +0 | 3.94% | 286,963 |
| 2024-01-25 | 2024-01-23 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-01-24 | 2024-01-22 | 0.059 | 5,414,400 | +0 | 3.94% | 319,450 |
| 2024-01-23 | 2024-01-19 | 0.061 | 5,414,400 | +0 | 3.94% | 330,278 |
| 2024-01-22 | 2024-01-18 | 0.062 | 5,414,400 | +0 | 3.94% | 335,693 |
| 2024-01-19 | 2024-01-17 | 0.077 | 5,414,400 | +0 | 3.94% | 416,909 |
| 2024-01-18 | 2024-01-16 | 0.081 | 5,414,400 | +0 | 3.94% | 438,566 |
| 2024-01-17 | 2024-01-15 | 0.081 | 5,414,400 | +0 | 3.94% | 438,566 |
| 2024-01-16 | 2024-01-12 | 0.081 | 5,414,400 | +0 | 3.94% | 438,566 |
| 2024-01-15 | 2024-01-11 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-01-12 | 2024-01-10 | 0.080 | 5,414,400 | +0 | 3.94% | 433,152 |
| 2024-01-11 | 2024-01-09 | 0.084 | 5,414,400 | +0 | 3.94% | 454,810 |
| 2024-01-10 | 2024-01-08 | 0.086 | 5,414,400 | +0 | 3.94% | 465,638 |
| 2024-01-09 | 2024-01-05 | 0.087 | 5,414,400 | +0 | 3.94% | 471,053 |
| 2024-01-08 | 2024-01-04 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2024-01-05 | 2024-01-03 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2024-01-04 | 2024-01-02 | 0.091 | 5,414,400 | +0 | 3.94% | 492,710 |
| 2024-01-03 | 2023-12-29 | 0.092 | 5,414,400 | +0 | 3.94% | 498,125 |
| 2024-01-02 | 2023-12-28 | 0.092 | 5,414,400 | +0 | 3.94% | 498,125 |
| 2023-12-29 | 2023-12-27 | 0.092 | 5,414,400 | +0 | 3.94% | 498,125 |
| 2023-12-28 | 2023-12-22 | 0.092 | 5,414,400 | +0 | 3.94% | 498,125 |
| 2023-12-27 | 2023-12-21 | 0.092 | 5,414,400 | +0 | 3.94% | 498,125 |
| 2023-12-22 | 2023-12-20 | 0.087 | 5,414,400 | +0 | 3.94% | 471,053 |
| 2023-12-21 | 2023-12-19 | 0.089 | 5,414,400 | +0 | 3.94% | 481,882 |
| 2023-12-20 | 2023-12-18 | 0.089 | 5,414,400 | +0 | 3.94% | 481,882 |
| 2023-12-19 | 2023-12-15 | 0.092 | 5,414,400 | +0 | 3.94% | 498,125 |
| 2023-12-18 | 2023-12-14 | 0.090 | 5,414,400 | +0 | 3.94% | 487,296 |
| 2023-12-15 | 2023-12-13 | 0.090 | 5,414,400 | +0 | 3.94% | 487,296 |
| 2023-12-14 | 2023-12-12 | 0.090 | 5,414,400 | +0 | 3.94% | 487,296 |
| 2023-12-13 | 2023-12-11 | 0.090 | 5,414,400 | +0 | 3.94% | 487,296 |
| 2023-12-12 | 2023-12-08 | 0.090 | 5,414,400 | +0 | 3.94% | 487,296 |
| 2023-12-11 | 2023-12-07 | 0.085 | 5,414,400 | +0 | 3.94% | 460,224 |
| 2023-12-08 | 2023-12-06 | 0.085 | 5,414,400 | +0 | 3.94% | 460,224 |
| 2023-12-07 | 2023-12-05 | 0.085 | 5,414,400 | +0 | 3.94% | 460,224 |
| 2023-12-06 | 2023-12-04 | 0.088 | 5,414,400 | +0 | 3.94% | 476,467 |
| 2023-12-05 | 2023-12-01 | 0.089 | 5,414,400 | +0 | 3.94% | 481,882 |
| 2023-12-04 | 2023-11-30 | 0.089 | 5,414,400 | +0 | 3.94% | 481,882 |
| 2023-12-01 | 2023-11-29 | 0.089 | 5,414,400 | +0 | 3.94% | 481,882 |
| 2023-11-30 | 2023-11-28 | 0.089 | 5,414,400 | -160,000 | 3.94% | 481,882 |
| 2023-08-03 | 2023-08-01 | 0.170 | 5,574,400 | -7,600 | 4.05% | 947,648 |
| 2023-05-29 | 2023-05-24 | 0.182 | 5,582,000 | -32,000 | 4.06% | 1,015,924 |
| 2022-10-31 | 2022-10-27 | 0.230 | 5,614,000 | -8,000 | 4.08% | 1,291,220 |
| 2022-10-18 | 2022-10-14 | 0.245 | 5,622,000 | -56,000 | 4.09% | 1,377,390 |
| 2022-09-15 | 2022-09-13 | 0.360 | 5,678,000 | +5,200 | 4.13% | 2,044,080 |
| 2022-06-30 | 2022-06-28 | 0.365 | 5,672,800 | +221,018 | 5.63% | 2,071,677 |
| 2022-06-29 | 2022-06-27 | 0.356 | 5,451,782 | -441,007 | 5.63% | 1,938,569 |
| 2021-11-17 | 2021-11-15 | 0.500 | 5,892,789 | -833 | 5.62% | 2,944,864 |
| 2021-11-16 | 2021-11-12 | 0.538 | 5,893,622 | -1,664 | 5.62% | 3,171,840 |
| 2021-11-12 | 2021-11-10 | 0.596 | 5,895,286 | -2,498 | 5.62% | 3,512,672 |
| 2021-11-09 | 2021-11-05 | 0.567 | 5,897,784 | +8,325 | 5.62% | 3,344,120 |
| 2021-11-05 | 2021-11-03 | 1.115 | 5,889,459 | -1,122,119 | 5.62% | 6,565,599 |
| 2021-11-04 | 2021-11-02 | 1.595 | 7,011,578 | +832 | 6.68% | 11,185,743 |
| 2021-10-18 | 2021-10-12 | 0.875 | 7,010,746 | -1,665 | 6.68% | 6,131,216 |
| 2021-07-22 | 2021-07-20 | 1.086 | 7,012,411 | -10,821 | 7.68% | 7,615,296 |
| 2021-07-07 | 2021-07-05 | 0.999 | 7,023,232 | -10,822 | 7.69% | 7,019,584 |
| 2021-07-02 | 2021-06-29 | 1.086 | 7,034,054 | -49,114 | 7.70% | 7,638,800 |
| 2021-06-04 | 2021-06-02 | 0.980 | 7,083,168 | +2,498 | 7.75% | 6,943,344 |
| 2021-05-28 | 2021-05-26 | 1.249 | 7,080,670 | -833 | 7.75% | 8,846,240 |
| 2021-04-07 | 2021-03-31 | 1.672 | 7,081,503 | +33,298 | 7.75% | 11,841,744 |
| 2021-04-01 | 2021-03-30 | 1.720 | 7,048,205 | +152,335 | 7.71% | 12,124,743 |
| 2021-03-25 | 2021-03-23 | 1.096 | 6,895,870 | +24,140 | 7.55% | 7,555,008 |
| 2021-03-17 | 2021-03-15 | 1.134 | 6,871,730 | +45,784 | 7.52% | 7,792,720 |
| 2021-02-24 | 2021-02-22 | 1.278 | 6,825,946 | +42,454 | 7.47% | 8,724,800 |
| 2021-02-22 | 2021-02-18 | 1.336 | 6,783,492 | +44,951 | 7.43% | 9,061,688 |
| 2021-02-19 | 2021-02-17 | 1.326 | 6,738,541 | -86,573 | 7.38% | 8,936,881 |
| 2021-02-18 | 2021-02-16 | 1.355 | 6,825,114 | -100,724 | 7.47% | 9,248,473 |
| 2021-02-17 | 2021-02-11 | 1.345 | 6,925,838 | +106,552 | 7.58% | 9,318,400 |
| 2021-02-10 | 2021-02-08 | 1.345 | 6,819,286 | +43,286 | 7.46% | 9,175,039 |
| 2020-12-07 | 2020-12-03 | 2.355 | 6,776,000 | +21,643 | 7.42% | 15,954,400 |
| 2020-11-13 | 2020-11-11 | 2.643 | 6,754,357 | +4,995 | 7.39% | 17,850,801 |
| 2020-11-03 | 2020-10-30 | 2.883 | 6,749,362 | -4,162 | 7.39% | 19,459,200 |
| 2020-10-21 | 2020-10-19 | 3.268 | 6,753,524 | +9,156 | 7.39% | 22,067,359 |
| 2020-10-20 | 2020-10-16 | 3.219 | 6,744,368 | +200,617 | 7.38% | 21,713,361 |
| 2020-10-15 | 2020-10-12 | 3.219 | 6,543,751 | +1,665 | 7.16% | 21,067,479 |
| 2020-10-08 | 2020-10-06 | 3.316 | 6,542,086 | +832 | 7.16% | 21,690,838 |
| 2020-09-22 | 2020-09-18 | 3.844 | 6,541,254 | +11,654 | 7.16% | 25,145,600 |
| 2020-08-14 | 2020-08-12 | 2.643 | 6,529,600 | +15,816 | 7.15% | 17,256,800 |
| 2020-08-13 | 2020-08-11 | 2.691 | 6,513,784 | +23,308 | 7.13% | 17,528,001 |
| 2020-07-10 | 2020-07-08 | 2.547 | 6,490,476 | -11,654 | 7.10% | 16,529,641 |
| 2020-06-19 | 2020-06-17 | 2.739 | 6,502,130 | -12,486 | 7.12% | 17,809,081 |
| 2020-05-13 | 2020-05-11 | 3.652 | 6,514,616 | -12,487 | 7.13% | 23,791,039 |
| 2020-05-12 | 2020-05-08 | 3.508 | 6,527,103 | -12,486 | 7.14% | 22,895,721 |
| 2020-05-06 | 2020-05-04 | 3.219 | 6,539,589 | -65,762 | 7.16% | 21,054,079 |
| 2020-05-04 | 2020-04-28 | 2.355 | 6,605,351 | +1,665 | 7.23% | 15,552,599 |
| 2020-04-27 | 2020-04-23 | 2.153 | 6,603,686 | +29,967 | 7.23% | 14,215,935 |
| 2020-04-24 | 2020-04-22 | 2.057 | 6,573,719 | +4,995 | 7.20% | 13,519,664 |
| 2020-04-23 | 2020-04-21 | 2.057 | 6,568,724 | -6,660 | 7.19% | 13,509,391 |
| 2020-04-22 | 2020-04-20 | 2.076 | 6,575,384 | -25,805 | 7.20% | 13,649,472 |
| 2020-04-21 | 2020-04-17 | 2.085 | 6,601,189 | -16,649 | 7.23% | 13,766,480 |
| 2020-04-16 | 2020-04-14 | 2.114 | 6,617,838 | +22,476 | 7.95% | 13,992,000 |
| 2020-04-14 | 2020-04-08 | 2.162 | 6,595,362 | -2,497 | 7.92% | 14,261,400 |
| 2020-04-09 | 2020-04-07 | 2.182 | 6,597,859 | +105,718 | 7.93% | 14,393,615 |
| 2020-04-07 | 2020-04-03 | 2.028 | 6,492,141 | +79,914 | 7.80% | 13,164,713 |
| 2020-04-02 | 2020-03-31 | 2.009 | 6,412,227 | +104,054 | 7.70% | 12,879,416 |
| 2020-03-30 | 2020-03-26 | 1.951 | 6,308,173 | +832 | 7.58% | 12,306,672 |
| 2020-03-25 | 2020-03-23 | 1.941 | 6,307,341 | +24,973 | 7.58% | 12,244,433 |
| 2020-03-24 | 2020-03-20 | 1.961 | 6,282,368 | +58,271 | 7.55% | 12,316,705 |
| 2020-03-16 | 2020-03-12 | 1.999 | 6,224,097 | +1,665 | 7.48% | 12,441,727 |
| 2020-03-13 | 2020-03-11 | 2.076 | 6,222,432 | +13,318 | 7.47% | 12,916,799 |
| 2020-03-12 | 2020-03-10 | 2.047 | 6,209,114 | +34,963 | 7.46% | 12,710,137 |
| 2020-03-05 | 2020-03-03 | 1.970 | 6,174,151 | -54,941 | 7.42% | 12,163,879 |
| 2020-02-26 | 2020-02-24 | 2.066 | 6,229,092 | +833 | 7.48% | 12,870,760 |
| 2020-02-25 | 2020-02-21 | 2.018 | 6,228,259 | +2,497 | 7.48% | 12,569,759 |
| 2019-12-12 | 2019-12-10 | 1.730 | 6,225,762 | +832 | 7.48% | 10,769,760 |
| 2019-12-10 | 2019-12-06 | 1.797 | 6,224,930 | +7,492 | 7.48% | 11,187,088 |
| 2019-12-09 | 2019-12-05 | 1.903 | 6,217,438 | +5,827 | 7.47% | 11,830,896 |
| 2019-11-07 | 2019-11-05 | 2.268 | 6,211,611 | -40,789 | 7.46% | 14,088,256 |
| 2019-10-24 | 2019-10-22 | 2.393 | 6,252,400 | +832 | 7.51% | 14,961,912 |
| 2019-10-10 | 2019-10-08 | 3.508 | 6,251,568 | +6,660 | 7.51% | 21,929,202 |
| 2019-10-09 | 2019-10-04 | 3.171 | 6,244,908 | +832 | 7.50% | 19,805,280 |
| 2019-09-27 | 2019-09-25 | 3.219 | 6,244,076 | +833 | 7.50% | 20,102,681 |
| 2019-09-20 | 2019-09-18 | 3.219 | 6,243,243 | +832 | 7.50% | 20,099,999 |
| 2019-09-17 | 2019-09-13 | 3.219 | 6,242,411 | +833 | 7.50% | 20,097,321 |
| 2019-09-16 | 2019-09-12 | 3.316 | 6,241,578 | +2,497 | 7.50% | 20,694,479 |
| 2019-09-11 | 2019-09-09 | 3.700 | 6,239,081 | +832 | 7.49% | 23,084,600 |
| 2019-09-03 | 2019-08-30 | 3.700 | 6,238,249 | -7,492 | 7.49% | 23,081,521 |
| 2019-09-02 | 2019-08-29 | 3.844 | 6,245,741 | +833 | 7.50% | 24,009,602 |
| 2019-08-30 | 2019-08-28 | 3.940 | 6,244,908 | +12,486 | 7.50% | 24,606,560 |
| 2019-08-27 | 2019-08-23 | 3.940 | 6,232,422 | +6,660 | 7.49% | 24,557,361 |
| 2019-08-26 | 2019-08-22 | 4.036 | 6,225,762 | -40,789 | 7.48% | 25,129,439 |
| 2019-08-14 | 2019-08-12 | 4.036 | 6,266,551 | -29,135 | 7.53% | 25,294,079 |
| 2019-08-08 | 2019-08-06 | 4.132 | 6,295,686 | +9,989 | 7.56% | 26,016,718 |
| 2019-08-07 | 2019-08-05 | 4.229 | 6,285,697 | +6,659 | 7.55% | 26,579,519 |
| 2019-08-06 | 2019-08-02 | 4.325 | 6,279,038 | +9,157 | 7.54% | 27,154,801 |
| 2019-07-11 | 2019-07-09 | 4.036 | 6,269,881 | -10,822 | 7.53% | 25,307,520 |
| 2019-06-17 | 2019-06-13 | 4.325 | 6,280,703 | -832 | 7.55% | 27,162,001 |
| 2019-05-29 | 2019-05-27 | 5.286 | 6,281,535 | +4,162 | 7.55% | 33,202,399 |
| 2019-05-22 | 2019-05-20 | 5.094 | 6,277,373 | +832 | 7.54% | 31,973,840 |
| 2019-05-20 | 2019-05-16 | 5.094 | 6,276,541 | -2,497 | 7.54% | 31,969,602 |
| 2019-05-16 | 2019-05-14 | 5.382 | 6,279,038 | -4,162 | 7.54% | 33,792,641 |
| 2019-05-15 | 2019-05-10 | 5.190 | 6,283,200 | -9,989 | 7.55% | 32,607,360 |
| 2019-05-14 | 2019-05-09 | 5.478 | 6,293,189 | -14,984 | 7.56% | 34,473,599 |
| 2019-05-09 | 2019-05-07 | 5.574 | 6,308,173 | +38,292 | 7.58% | 35,161,920 |
| 2019-05-07 | 2019-05-03 | 5.382 | 6,269,881 | -55,773 | 7.53% | 33,743,360 |
| 2019-05-02 | 2019-04-29 | 5.478 | 6,325,654 | -38,292 | 7.60% | 34,651,440 |
| 2019-04-25 | 2019-04-23 | 5.478 | 6,363,946 | +5,827 | 7.65% | 34,861,200 |
| 2019-04-24 | 2019-04-18 | 5.766 | 6,358,119 | +18,314 | 7.64% | 36,662,400 |
| 2019-04-23 | 2019-04-17 | 5.862 | 6,339,805 | -3,330 | 7.62% | 37,166,078 |
| 2019-04-15 | 2019-04-11 | 5.766 | 6,343,135 | -7,492 | 7.62% | 36,575,999 |
| 2019-04-12 | 2019-04-10 | 5.766 | 6,350,627 | +1,665 | 7.63% | 36,619,200 |
| 2019-04-11 | 2019-04-09 | 5.766 | 6,348,962 | -23,308 | 7.63% | 36,609,599 |
| 2019-04-10 | 2019-04-08 | 5.766 | 6,372,270 | +12,486 | 7.65% | 36,743,998 |
| 2019-04-08 | 2019-04-03 | 5.958 | 6,359,784 | +19,146 | 7.64% | 37,894,401 |
| 2019-04-04 | 2019-04-02 | 5.766 | 6,340,638 | +47,449 | 7.62% | 36,561,601 |
| 2019-04-03 | 2019-04-01 | 5.862 | 6,293,189 | -6,660 | 7.56% | 36,892,799 |
| 2019-04-02 | 2019-03-29 | 6.151 | 6,299,849 | -12,486 | 7.57% | 38,748,162 |
| 2019-04-01 | 2019-03-28 | 6.151 | 6,312,335 | +40,789 | 7.58% | 38,824,959 |
| 2019-03-29 | 2019-03-27 | 6.055 | 6,271,546 | +40,789 | 7.53% | 37,971,360 |
| 2019-03-28 | 2019-03-26 | 5.670 | 6,230,757 | +11,654 | 7.49% | 35,329,201 |
| 2019-03-27 | 2019-03-25 | 5.862 | 6,219,103 | -26,638 | 7.47% | 36,458,482 |
| 2019-03-26 | 2019-03-22 | 5.958 | 6,245,741 | +44,952 | 7.50% | 37,214,883 |
| 2019-03-21 | 2019-03-19 | 5.574 | 6,200,789 | +2,497 | 7.45% | 34,563,359 |
| 2019-03-20 | 2019-03-18 | 5.958 | 6,198,292 | +2,497 | 7.45% | 36,932,161 |
| 2019-03-01 | 2019-02-27 | 5.958 | 6,195,795 | +2,498 | 7.44% | 36,917,282 |
| 2019-02-28 | 2019-02-26 | 5.766 | 6,193,297 | +10,821 | 7.44% | 35,711,998 |
| 2019-02-22 | 2019-02-20 | 5.766 | 6,182,476 | -10,821 | 7.43% | 35,649,602 |
| 2018-12-18 | 2018-12-14 | 6.439 | 6,193,297 | +4,994 | 7.44% | 39,878,398 |
| 2018-12-05 | 2018-12-03 | 6.439 | 6,188,303 | -52,443 | 7.43% | 39,846,242 |
| 2018-11-27 | 2018-11-23 | 5.382 | 6,240,746 | +57,438 | 7.50% | 33,586,560 |
| 2018-11-26 | 2018-11-22 | 5.670 | 6,183,308 | -833 | 7.43% | 35,060,159 |
| 2018-11-19 | 2018-11-15 | 5.574 | 6,184,141 | +4,995 | 7.43% | 34,470,563 |
| 2018-11-02 | 2018-10-31 | 6.535 | 6,179,146 | -3,330 | 7.42% | 40,381,120 |
| 2018-10-31 | 2018-10-29 | 5.958 | 6,182,476 | -4,994 | 7.43% | 36,837,922 |
| 2018-09-13 | 2018-09-11 | 6.343 | 6,187,470 | -833 | 7.43% | 39,246,238 |
| 2018-09-12 | 2018-09-10 | 6.631 | 6,188,303 | +62,433 | 7.43% | 41,035,682 |
| 2018-09-07 | 2018-09-05 | 6.727 | 6,125,870 | +24,973 | 7.36% | 41,210,398 |
| 2018-09-06 | 2018-09-04 | 6.631 | 6,100,897 | +37,459 | 7.33% | 40,456,078 |
| 2018-09-05 | 2018-09-03 | 6.343 | 6,063,438 | -64,930 | 7.28% | 38,459,521 |
| 2018-09-04 | 2018-08-31 | 6.151 | 6,128,368 | +23,309 | 7.36% | 37,693,443 |
| 2018-09-03 | 2018-08-30 | 6.055 | 6,105,059 | +48,281 | 7.33% | 36,963,357 |
| 2018-08-23 | 2018-08-21 | 5.382 | 6,056,778 | +7,492 | 7.28% | 32,596,478 |
| 2018-08-14 | 2018-08-10 | 6.055 | 6,049,286 | +45,783 | 7.27% | 36,625,677 |
| 2018-08-13 | 2018-08-09 | 6.535 | 6,003,503 | +10,822 | 7.21% | 39,233,282 |
| 2018-08-09 | 2018-08-07 | 5.862 | 5,992,681 | +8,324 | 7.20% | 35,131,120 |
| 2018-08-08 | 2018-08-06 | 6.919 | 5,984,357 | -16,648 | 7.19% | 41,408,642 |
| 2018-08-07 | 2018-08-03 | 5.574 | 6,001,005 | +54,940 | 7.21% | 33,449,758 |
| 2018-08-06 | 2018-08-02 | 5.190 | 5,946,065 | +57,438 | 7.14% | 30,857,761 |
| 2018-08-03 | 2018-08-01 | 4.805 | 5,888,627 | +9,157 | 7.07% | 28,296,000 |
| 2018-08-02 | 2018-07-31 | 4.757 | 5,879,470 | +22,475 | 7.06% | 27,969,479 |
| 2018-07-31 | 2018-07-27 | 4.469 | 5,856,995 | +20,811 | 7.04% | 26,173,922 |
| 2018-07-26 | 2018-07-24 | 4.421 | 5,836,184 | +42,454 | 7.01% | 25,800,481 |
| 2018-06-26 | 2018-06-22 | 3.748 | 5,793,730 | +19,979 | 6.96% | 21,715,201 |
| 2018-06-25 | 2018-06-21 | 3.748 | 5,773,751 | +3,329 | 6.94% | 21,640,319 |
| 2018-06-19 | 2018-06-14 | 3.796 | 5,770,422 | +34,963 | 6.93% | 21,905,121 |
| 2018-06-04 | 2018-05-31 | 3.892 | 5,735,459 | -28,303 | 6.89% | 22,323,598 |
| 2018-05-29 | 2018-05-25 | 3.748 | 5,763,762 | +21,643 | 6.92% | 21,602,879 |
| 2018-05-28 | 2018-05-24 | 4.036 | 5,742,119 | +20,811 | 6.90% | 23,177,280 |
| 2018-05-25 | 2018-05-23 | 4.325 | 5,721,308 | +3,330 | 6.87% | 24,742,800 |
| 2018-05-24 | 2018-05-21 | 4.661 | 5,717,978 | +112,378 | 6.87% | 26,651,718 |
| 2018-05-23 | 2018-05-18 | 4.517 | 5,605,600 | +422,043 | 6.73% | 25,319,840 |
| 2018-05-08 | 2018-05-04 | 3.796 | 5,183,557 | +2,498 | 6.23% | 19,677,321 |
| 2018-04-13 | 2018-04-11 | 3.604 | 5,181,059 | +13,318 | 6.22% | 18,671,998 |
| 2018-04-12 | 2018-04-10 | 3.604 | 5,167,741 | +39,957 | 6.21% | 18,624,002 |
| 2018-03-26 | 2018-03-22 | 3.796 | 5,127,784 | +59,103 | 6.16% | 19,465,601 |
| 2018-03-23 | 2018-03-21 | 3.700 | 5,068,681 | +24,973 | 6.09% | 18,754,120 |
| 2018-03-22 | 2018-03-20 | 3.796 | 5,043,708 | +3,330 | 6.06% | 19,146,440 |
| 2018-03-20 | 2018-03-16 | 3.844 | 5,040,378 | +9,989 | 6.05% | 19,375,999 |
| 2018-03-19 | 2018-03-15 | 3.988 | 5,030,389 | +16,648 | 6.04% | 20,062,759 |
| 2018-03-14 | 2018-03-12 | 4.036 | 5,013,741 | +56,606 | 6.02% | 20,237,282 |
| 2018-03-13 | 2018-03-09 | 4.084 | 4,957,135 | +35,794 | 5.95% | 20,246,999 |
| 2018-03-08 | 2018-03-06 | 3.748 | 4,921,341 | +16,649 | 5.91% | 18,445,442 |
| 2018-03-07 | 2018-03-05 | 3.652 | 4,904,692 | +32,465 | 5.89% | 17,911,680 |
| 2018-03-06 | 2018-03-02 | 3.700 | 4,872,227 | +70,757 | 5.85% | 18,027,240 |
| 2018-03-05 | 2018-03-01 | 3.652 | 4,801,470 | +16,648 | 5.77% | 17,534,719 |
| 2018-02-27 | 2018-02-23 | 3.652 | 4,784,822 | +8,325 | 5.75% | 17,473,921 |
| 2018-02-23 | 2018-02-21 | 3.748 | 4,776,497 | +23,308 | 5.74% | 17,902,559 |
| 2018-02-22 | 2018-02-20 | 3.412 | 4,753,189 | +33,297 | 5.71% | 16,216,399 |
| 2018-02-21 | 2018-02-15 | 3.844 | 4,719,892 | +84,908 | 5.67% | 18,144,000 |
| 2018-02-20 | 2018-02-13 | 3.652 | 4,634,984 | +141,514 | 5.57% | 16,926,721 |
| 2018-02-14 | 2018-02-12 | 3.508 | 4,493,470 | +58,270 | 5.40% | 15,762,159 |
| 2018-02-13 | 2018-02-09 | 3.460 | 4,435,200 | +14,151 | 5.33% | 15,344,640 |
| 2018-02-12 | 2018-02-08 | 3.748 | 4,421,049 | +11,654 | 5.31% | 16,570,321 |
| 2018-02-08 | 2018-02-06 | 3.652 | 4,409,395 | +28,303 | 5.30% | 16,102,881 |
| 2018-02-05 | 2018-02-01 | 3.844 | 4,381,092 | +58,270 | 5.26% | 16,841,600 |
| 2018-02-01 | 2018-01-30 | 3.940 | 4,322,822 | +20,811 | 5.19% | 17,033,041 |
| 2018-01-24 | 2018-01-22 | 3.940 | 4,302,011 | +14,984 | 5.17% | 16,951,041 |
| 2018-01-23 | 2018-01-19 | 4.084 | 4,287,027 | +9,157 | 5.15% | 17,510,000 |
| 2018-01-22 | 2018-01-18 | 4.132 | 4,277,870 | +10,821 | 5.14% | 17,678,159 |
| 2018-01-19 | 2018-01-17 | 4.132 | 4,267,049 | -49,946 | 5.13% | 17,633,441 |
| 2018-01-17 | 2018-01-15 | 4.325 | 4,316,995 | +28,303 | 5.19% | 18,669,602 |
| 2018-01-16 | 2018-01-12 | 4.229 | 4,288,692 | +18,314 | 5.15% | 18,135,040 |
| 2018-01-15 | 2018-01-11 | 4.181 | 4,270,378 | -54,108 | 5.13% | 17,852,398 |
| 2018-01-12 | 2018-01-10 | 4.277 | 4,324,486 | +20,810 | 5.19% | 18,494,198 |
| 2018-01-11 | 2018-01-09 | 4.277 | 4,303,676 | +206,444 | 5.17% | 18,405,201 |
| 2018-01-10 | 2018-01-08 | 4.325 | 4,097,232 | +710,064 | 4.92% | 17,719,198 |
| 2018-01-04 | 2018-01-02 | 3.988 | 3,387,168 | +19,146 | 4.07% | 13,509,082 |
| 2018-01-03 | 2017-12-29 | 4.229 | 3,368,022 | +274,703 | 4.05% | 14,241,922 |
| 2018-01-02 | 2017-12-28 | 4.132 | 3,093,319 | +82,411 | 3.72% | 12,783,040 |
| 2017-12-22 | 2017-12-20 | 3.652 | 3,010,908 | +832 | 3.62% | 10,995,680 |
| 2017-12-21 | 2017-12-19 | 3.508 | 3,010,076 | +93,233 | 3.62% | 10,558,721 |
| 2017-12-20 | 2017-12-18 | 3.652 | 2,916,843 | +57,438 | 3.50% | 10,652,159 |
| 2017-12-19 | 2017-12-15 | 3.844 | 2,859,405 | +342,129 | 3.43% | 10,991,998 |
| 2017-12-18 | 2017-12-14 | 4.036 | 2,517,276 | +29,135 | 3.02% | 10,160,641 |
| 2017-12-15 | 2017-12-13 | 4.181 | 2,488,141 | +124,865 | 2.99% | 10,401,722 |
| 2017-12-14 | 2017-12-12 | 3.940 | 2,363,276 | +187,298 | 2.84% | 9,311,921 |
| 2017-12-13 | 2017-12-11 | 4.373 | 2,175,978 | +400,400 | 2.61% | 9,514,958 |
| 2017-12-12 | 2017-12-08 | 3.219 | 1,775,578 | +368,767 | 2.13% | 5,716,439 |
| 2017-12-08 | 2017-12-06 | 3.123 | 1,406,811 | +139,849 | 1.69% | 4,394,001 |
| 2017-12-07 | 2017-12-05 | 3.075 | 1,266,962 | +95,730 | 1.52% | 3,896,320 |
| 2017-12-06 | 2017-12-04 | 2.979 | 1,171,232 | +496,129 | 1.41% | 3,489,359 |
| 2017-11-23 | 2017-11-21 | 2.691 | 675,103 | -156,497 | 0.81% | 1,816,641 |
| 2017-11-22 | 2017-11-20 | 2.787 | 831,600 | -108,216 | 1.00% | 2,317,680 |
| 2017-11-21 | 2017-11-17 | 2.787 | 939,816 | -58,270 | 1.13% | 2,619,279 |
| 2017-11-15 | 2017-11-13 | 2.691 | 998,086 | -8,325 | 1.20% | 2,685,759 |
| 2017-11-09 | 2017-11-07 | 2.643 | 1,006,411 | +29,968 | 1.21% | 2,659,801 |
| 2017-11-08 | 2017-11-06 | 2.691 | 976,443 | +581,870 | 1.17% | 2,627,519 |
| 2017-11-07 | 2017-11-03 | 2.739 | 394,573 | +201,449 | 0.47% | 1,080,720 |
| 2017-11-06 | 2017-11-02 | 2.403 | 193,124 | +99,059 | 0.23% | 463,999 |
| 2017-11-03 | 2017-11-01 | 2.306 | 94,065 | +82,411 | 0.11% | 216,960 |
| 2017-10-13 | 2017-10-11 | 2.134 | 11,654 | +5,827 | 0.01% | 24,864 |
| 2017-04-18 | 2017-04-12 | 2.883 | 5,827 | 0.01% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy