History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 1,000,800 | +0 | 0.73% | 115,092 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,000,800 | +0 | 0.73% | 128,102 |
| 2025-10-10 | 2025-10-08 | 0.113 | 1,000,800 | +0 | 0.73% | 113,090 |
| 2025-10-09 | 2025-10-06 | 0.113 | 1,000,800 | +0 | 0.73% | 113,090 |
| 2025-10-08 | 2025-10-03 | 0.113 | 1,000,800 | +0 | 0.73% | 113,090 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,000,800 | +0 | 0.73% | 122,098 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,000,800 | +0 | 0.73% | 122,098 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,000,800 | +0 | 0.73% | 118,094 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,000,800 | +0 | 0.73% | 137,110 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,000,800 | +0 | 0.73% | 132,106 |
| 2025-09-25 | 2025-09-23 | 0.133 | 1,000,800 | +0 | 0.73% | 133,106 |
| 2025-09-24 | 2025-09-22 | 0.133 | 1,000,800 | +0 | 0.73% | 133,106 |
| 2025-09-23 | 2025-09-19 | 0.133 | 1,000,800 | +0 | 0.73% | 133,106 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,000,800 | +0 | 0.73% | 133,106 |
| 2025-09-19 | 2025-09-17 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-10 | 2025-09-08 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-09 | 2025-09-05 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-08 | 2025-09-04 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-05 | 2025-09-03 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-04 | 2025-09-02 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-09-03 | 2025-09-01 | 0.120 | 1,000,800 | +0 | 0.73% | 120,096 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,000,800 | +0 | 0.73% | 120,096 |
| 2025-09-01 | 2025-08-28 | 0.120 | 1,000,800 | +0 | 0.73% | 120,096 |
| 2025-08-29 | 2025-08-27 | 0.120 | 1,000,800 | +0 | 0.73% | 120,096 |
| 2025-08-28 | 2025-08-26 | 0.120 | 1,000,800 | +0 | 0.73% | 120,096 |
| 2025-08-27 | 2025-08-25 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-26 | 2025-08-22 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-25 | 2025-08-21 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-22 | 2025-08-20 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-19 | 2025-08-15 | 0.130 | 1,000,800 | +0 | 0.73% | 130,104 |
| 2025-08-18 | 2025-08-14 | 0.144 | 1,000,800 | +0 | 0.73% | 144,115 |
| 2025-08-15 | 2025-08-13 | 0.158 | 1,000,800 | +0 | 0.73% | 158,126 |
| 2025-08-14 | 2025-08-12 | 0.135 | 1,000,800 | +0 | 0.73% | 135,108 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-12 | 2025-08-08 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-08-07 | 2025-08-05 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2025-08-05 | 2025-08-01 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2025-08-04 | 2025-07-31 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2025-08-01 | 2025-07-30 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2025-07-31 | 2025-07-29 | 0.102 | 1,000,800 | +0 | 0.73% | 102,082 |
| 2025-07-30 | 2025-07-28 | 0.102 | 1,000,800 | +0 | 0.73% | 102,082 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,000,800 | +0 | 0.73% | 102,082 |
| 2025-07-28 | 2025-07-24 | 0.102 | 1,000,800 | +0 | 0.73% | 102,082 |
| 2025-07-25 | 2025-07-23 | 0.102 | 1,000,800 | +0 | 0.73% | 102,082 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-23 | 2025-07-21 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-22 | 2025-07-18 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-21 | 2025-07-17 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-18 | 2025-07-16 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-17 | 2025-07-15 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-15 | 2025-07-11 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-11 | 2025-07-09 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-10 | 2025-07-08 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-09 | 2025-07-07 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-08 | 2025-07-04 | 0.110 | 1,000,800 | +0 | 0.73% | 110,088 |
| 2025-07-07 | 2025-07-03 | 0.108 | 1,000,800 | +0 | 0.73% | 108,086 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,000,800 | +0 | 0.73% | 117,094 |
| 2025-07-03 | 2025-06-30 | 0.117 | 1,000,800 | +0 | 0.73% | 117,094 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,000,800 | +0 | 0.73% | 117,094 |
| 2025-06-30 | 2025-06-26 | 0.117 | 1,000,800 | +0 | 0.73% | 117,094 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,000,800 | +0 | 0.73% | 117,094 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,000,800 | +0 | 0.73% | 113,090 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,000,800 | +0 | 0.73% | 114,091 |
| 2025-06-24 | 2025-06-20 | 0.137 | 1,000,800 | +0 | 0.73% | 137,110 |
| 2025-06-23 | 2025-06-19 | 0.113 | 1,000,800 | +0 | 0.73% | 113,090 |
| 2025-06-20 | 2025-06-18 | 0.114 | 1,000,800 | +0 | 0.73% | 114,091 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,000,800 | +0 | 0.73% | 100,080 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,000,800 | +0 | 0.73% | 100,080 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,000,800 | +0 | 0.73% | 100,080 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,000,800 | +0 | 0.73% | 100,080 |
| 2025-06-13 | 2025-06-11 | 0.103 | 1,000,800 | +0 | 0.73% | 103,082 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,000,800 | +0 | 0.73% | 103,082 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,000,800 | +0 | 0.73% | 106,085 |
| 2025-05-28 | 2025-05-26 | 0.106 | 1,000,800 | +0 | 0.73% | 106,085 |
| 2025-05-27 | 2025-05-23 | 0.106 | 1,000,800 | +0 | 0.73% | 106,085 |
| 2025-05-26 | 2025-05-22 | 0.106 | 1,000,800 | +0 | 0.73% | 106,085 |
| 2025-05-23 | 2025-05-21 | 0.106 | 1,000,800 | +0 | 0.73% | 106,085 |
| 2025-05-22 | 2025-05-20 | 0.106 | 1,000,800 | +0 | 0.73% | 106,085 |
| 2025-05-21 | 2025-05-19 | 0.106 | 1,000,800 | +0 | 0.73% | 106,085 |
| 2025-05-20 | 2025-05-16 | 0.097 | 1,000,800 | +0 | 0.73% | 97,078 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,000,800 | +0 | 0.73% | 97,078 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,000,800 | +0 | 0.73% | 97,078 |
| 2025-05-15 | 2025-05-13 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-05-14 | 2025-05-12 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-05-13 | 2025-05-09 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-05-12 | 2025-05-08 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-05-09 | 2025-05-07 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-05-08 | 2025-05-06 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-05-07 | 2025-05-02 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-05-06 | 2025-04-30 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-05-02 | 2025-04-29 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-04-30 | 2025-04-28 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-04-29 | 2025-04-25 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2025-04-28 | 2025-04-24 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,000,800 | +0 | 0.73% | 100,080 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,000,800 | +0 | 0.73% | 99,079 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,000,800 | +0 | 0.73% | 99,079 |
| 2025-04-22 | 2025-04-16 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,000,800 | +0 | 0.73% | 84,067 |
| 2025-04-16 | 2025-04-14 | 0.084 | 1,000,800 | +0 | 0.73% | 84,067 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,000,800 | +0 | 0.73% | 87,070 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,000,800 | +0 | 0.73% | 86,069 |
| 2025-04-11 | 2025-04-09 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,000,800 | +0 | 0.73% | 88,070 |
| 2025-04-09 | 2025-04-07 | 0.088 | 1,000,800 | +0 | 0.73% | 88,070 |
| 2025-04-08 | 2025-04-03 | 0.088 | 1,000,800 | +0 | 0.73% | 88,070 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,000,800 | +0 | 0.73% | 86,069 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,000,800 | +0 | 0.73% | 86,069 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,000,800 | +0 | 0.73% | 86,069 |
| 2025-04-01 | 2025-03-28 | 0.094 | 1,000,800 | +0 | 0.73% | 94,075 |
| 2025-03-31 | 2025-03-27 | 0.094 | 1,000,800 | +0 | 0.73% | 94,075 |
| 2025-03-28 | 2025-03-26 | 0.094 | 1,000,800 | +0 | 0.73% | 94,075 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,000,800 | +0 | 0.73% | 94,075 |
| 2025-03-26 | 2025-03-24 | 0.094 | 1,000,800 | +0 | 0.73% | 94,075 |
| 2025-03-25 | 2025-03-21 | 0.092 | 1,000,800 | +0 | 0.73% | 92,074 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,000,800 | +0 | 0.73% | 103,082 |
| 2025-03-21 | 2025-03-19 | 0.103 | 1,000,800 | +0 | 0.73% | 103,082 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,000,800 | +0 | 0.73% | 103,082 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,000,800 | +0 | 0.73% | 100,080 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,000,800 | +0 | 0.73% | 112,090 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,000,800 | +0 | 0.73% | 109,087 |
| 2025-03-14 | 2025-03-12 | 0.106 | 1,000,800 | +0 | 0.73% | 106,085 |
| 2025-03-13 | 2025-03-11 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2025-03-12 | 2025-03-10 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2025-03-11 | 2025-03-07 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-03-07 | 2025-03-05 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-03-06 | 2025-03-04 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-03-05 | 2025-03-03 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-03-04 | 2025-02-28 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-03-03 | 2025-02-27 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-02-28 | 2025-02-26 | 0.128 | 1,000,800 | +0 | 0.73% | 128,102 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,000,800 | +0 | 0.73% | 128,102 |
| 2025-02-26 | 2025-02-24 | 0.128 | 1,000,800 | +0 | 0.73% | 128,102 |
| 2025-02-25 | 2025-02-21 | 0.128 | 1,000,800 | +0 | 0.73% | 128,102 |
| 2025-02-24 | 2025-02-20 | 0.128 | 1,000,800 | +0 | 0.73% | 128,102 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,000,800 | +0 | 0.73% | 128,102 |
| 2025-02-20 | 2025-02-18 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-02-19 | 2025-02-17 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-02-18 | 2025-02-14 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-02-17 | 2025-02-13 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-02-14 | 2025-02-12 | 0.126 | 1,000,800 | +0 | 0.73% | 126,101 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,000,800 | +0 | 0.73% | 121,097 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,000,800 | +0 | 0.73% | 121,097 |
| 2025-02-11 | 2025-02-07 | 0.125 | 1,000,800 | +0 | 0.73% | 125,100 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,000,800 | +0 | 0.73% | 121,097 |
| 2025-02-07 | 2025-02-05 | 0.134 | 1,000,800 | +0 | 0.73% | 134,107 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,000,800 | +0 | 0.73% | 114,091 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,000,800 | +0 | 0.73% | 102,082 |
| 2025-02-04 | 2025-01-28 | 0.094 | 1,000,800 | +0 | 0.73% | 94,075 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,000,800 | +0 | 0.73% | 92,074 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,000,800 | +0 | 0.73% | 88,070 |
| 2025-01-24 | 2025-01-22 | 0.088 | 1,000,800 | +0 | 0.73% | 88,070 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,000,800 | +0 | 0.73% | 87,070 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,000,800 | +0 | 0.73% | 82,066 |
| 2025-01-21 | 2025-01-17 | 0.082 | 1,000,800 | +0 | 0.73% | 82,066 |
| 2025-01-20 | 2025-01-16 | 0.082 | 1,000,800 | +0 | 0.73% | 82,066 |
| 2025-01-17 | 2025-01-15 | 0.082 | 1,000,800 | +0 | 0.73% | 82,066 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2025-01-15 | 2025-01-13 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2025-01-14 | 2025-01-10 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2025-01-13 | 2025-01-09 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2025-01-10 | 2025-01-08 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2025-01-09 | 2025-01-07 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2025-01-08 | 2025-01-06 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2025-01-07 | 2025-01-03 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2025-01-06 | 2025-01-02 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-12-27 | 2024-12-20 | 0.079 | 1,000,800 | +0 | 0.73% | 79,063 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,000,800 | +0 | 0.73% | 73,058 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-12-17 | 2024-12-13 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-12-16 | 2024-12-12 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-12-13 | 2024-12-11 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-12-12 | 2024-12-10 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-12-11 | 2024-12-09 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-12-10 | 2024-12-06 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-12-09 | 2024-12-05 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-12-06 | 2024-12-04 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-12-05 | 2024-12-03 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-12-04 | 2024-12-02 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-12-03 | 2024-11-29 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-11-29 | 2024-11-27 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-11-28 | 2024-11-26 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2024-11-27 | 2024-11-25 | 0.093 | 1,000,800 | +0 | 0.73% | 93,074 |
| 2024-11-26 | 2024-11-22 | 0.089 | 1,000,800 | +0 | 0.73% | 89,071 |
| 2024-11-25 | 2024-11-21 | 0.085 | 1,000,800 | +0 | 0.73% | 85,068 |
| 2024-11-22 | 2024-11-20 | 0.083 | 1,000,800 | +0 | 0.73% | 83,066 |
| 2024-11-21 | 2024-11-19 | 0.081 | 1,000,800 | +0 | 0.73% | 81,065 |
| 2024-11-20 | 2024-11-18 | 0.079 | 1,000,800 | +0 | 0.73% | 79,063 |
| 2024-11-19 | 2024-11-15 | 0.079 | 1,000,800 | +0 | 0.73% | 79,063 |
| 2024-11-18 | 2024-11-14 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-11-15 | 2024-11-13 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-11-14 | 2024-11-12 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-11-13 | 2024-11-11 | 0.070 | 1,000,800 | +0 | 0.73% | 70,056 |
| 2024-11-12 | 2024-11-08 | 0.070 | 1,000,800 | +0 | 0.73% | 70,056 |
| 2024-11-11 | 2024-11-07 | 0.071 | 1,000,800 | +0 | 0.73% | 71,057 |
| 2024-11-08 | 2024-11-06 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-11-06 | 2024-11-04 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-11-05 | 2024-11-01 | 0.078 | 1,000,800 | +0 | 0.73% | 78,062 |
| 2024-11-04 | 2024-10-31 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2024-11-01 | 2024-10-30 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-10-31 | 2024-10-29 | 0.071 | 1,000,800 | +0 | 0.73% | 71,057 |
| 2024-10-30 | 2024-10-28 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,000,800 | +0 | 0.73% | 65,052 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,000,800 | +0 | 0.73% | 65,052 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,000,800 | +0 | 0.73% | 65,052 |
| 2024-10-23 | 2024-10-21 | 0.065 | 1,000,800 | +0 | 0.73% | 65,052 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-10-21 | 2024-10-17 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-10-18 | 2024-10-16 | 0.065 | 1,000,800 | +0 | 0.73% | 65,052 |
| 2024-10-17 | 2024-10-15 | 0.070 | 1,000,800 | +0 | 0.73% | 70,056 |
| 2024-10-16 | 2024-10-14 | 0.071 | 1,000,800 | +0 | 0.73% | 71,057 |
| 2024-10-15 | 2024-10-10 | 0.070 | 1,000,800 | +0 | 0.73% | 70,056 |
| 2024-10-14 | 2024-10-09 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-10-10 | 2024-10-08 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2024-10-09 | 2024-10-07 | 0.084 | 1,000,800 | +0 | 0.73% | 84,067 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-10-07 | 2024-10-03 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-10-04 | 2024-10-02 | 0.070 | 1,000,800 | +0 | 0.73% | 70,056 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-09-30 | 2024-09-26 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-09-26 | 2024-09-24 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-09-25 | 2024-09-23 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-09-24 | 2024-09-20 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-09-23 | 2024-09-19 | 0.071 | 1,000,800 | +0 | 0.73% | 71,057 |
| 2024-09-20 | 2024-09-17 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-09-19 | 2024-09-16 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-09-17 | 2024-09-13 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-09-16 | 2024-09-12 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-09-12 | 2024-09-10 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-09-11 | 2024-09-09 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-09-10 | 2024-09-05 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-09-09 | 2024-09-04 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-09-05 | 2024-09-03 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-09-04 | 2024-09-02 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-09-03 | 2024-08-30 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-09-02 | 2024-08-29 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-08-30 | 2024-08-28 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-08-29 | 2024-08-27 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-08-28 | 2024-08-26 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-08-27 | 2024-08-23 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-08-26 | 2024-08-22 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-08-21 | 2024-08-19 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-08-20 | 2024-08-16 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-08-15 | 2024-08-13 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-08-14 | 2024-08-12 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,000,800 | +0 | 0.73% | 70,056 |
| 2024-08-12 | 2024-08-08 | 0.067 | 1,000,800 | +0 | 0.73% | 67,054 |
| 2024-08-09 | 2024-08-07 | 0.067 | 1,000,800 | +0 | 0.73% | 67,054 |
| 2024-08-08 | 2024-08-06 | 0.064 | 1,000,800 | +0 | 0.73% | 64,051 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,000,800 | +0 | 0.73% | 64,051 |
| 2024-08-06 | 2024-08-02 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-08-05 | 2024-08-01 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-08-02 | 2024-07-31 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-08-01 | 2024-07-30 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-07-31 | 2024-07-29 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-07-30 | 2024-07-26 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-07-29 | 2024-07-25 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-07-25 | 2024-07-23 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-07-22 | 2024-07-18 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-07-19 | 2024-07-17 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-07-18 | 2024-07-16 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-07-17 | 2024-07-15 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-07-16 | 2024-07-12 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-07-15 | 2024-07-11 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-07-12 | 2024-07-10 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,000,800 | +0 | 0.73% | 81,065 |
| 2024-07-10 | 2024-07-08 | 0.083 | 1,000,800 | +0 | 0.73% | 83,066 |
| 2024-07-09 | 2024-07-05 | 0.083 | 1,000,800 | +0 | 0.73% | 83,066 |
| 2024-07-08 | 2024-07-04 | 0.083 | 1,000,800 | +0 | 0.73% | 83,066 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,000,800 | +0 | 0.73% | 85,068 |
| 2024-07-04 | 2024-07-02 | 0.078 | 1,000,800 | +0 | 0.73% | 78,062 |
| 2024-07-03 | 2024-06-28 | 0.078 | 1,000,800 | +0 | 0.73% | 78,062 |
| 2024-07-02 | 2024-06-27 | 0.078 | 1,000,800 | +0 | 0.73% | 78,062 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-06-25 | 2024-06-21 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2024-06-24 | 2024-06-20 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2024-06-21 | 2024-06-19 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2024-06-20 | 2024-06-18 | 0.079 | 1,000,800 | +0 | 0.73% | 79,063 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2024-06-18 | 2024-06-14 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2024-06-17 | 2024-06-13 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-06-14 | 2024-06-12 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2024-06-13 | 2024-06-11 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-06-11 | 2024-06-06 | 0.064 | 1,000,800 | +0 | 0.73% | 64,051 |
| 2024-06-07 | 2024-06-05 | 0.064 | 1,000,800 | +0 | 0.73% | 64,051 |
| 2024-06-06 | 2024-06-04 | 0.064 | 1,000,800 | +0 | 0.73% | 64,051 |
| 2024-06-05 | 2024-06-03 | 0.064 | 1,000,800 | +0 | 0.73% | 64,051 |
| 2024-06-04 | 2024-05-31 | 0.064 | 1,000,800 | +0 | 0.73% | 64,051 |
| 2024-06-03 | 2024-05-30 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-05-31 | 2024-05-29 | 0.062 | 1,000,800 | +0 | 0.73% | 62,050 |
| 2024-05-30 | 2024-05-28 | 0.060 | 1,000,800 | +0 | 0.73% | 60,048 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,000,800 | +0 | 0.73% | 60,048 |
| 2024-05-28 | 2024-05-24 | 0.060 | 1,000,800 | +0 | 0.73% | 60,048 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,000,800 | +0 | 0.73% | 60,048 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,000,800 | +0 | 0.73% | 60,048 |
| 2024-05-23 | 2024-05-21 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-05-22 | 2024-05-20 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-05-21 | 2024-05-17 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-05-20 | 2024-05-16 | 0.067 | 1,000,800 | +0 | 0.73% | 67,054 |
| 2024-05-17 | 2024-05-14 | 0.067 | 1,000,800 | +0 | 0.73% | 67,054 |
| 2024-05-16 | 2024-05-13 | 0.067 | 1,000,800 | +0 | 0.73% | 67,054 |
| 2024-05-14 | 2024-05-10 | 0.070 | 1,000,800 | +0 | 0.73% | 70,056 |
| 2024-05-13 | 2024-05-09 | 0.070 | 1,000,800 | +0 | 0.73% | 70,056 |
| 2024-05-10 | 2024-05-08 | 0.069 | 1,000,800 | +0 | 0.73% | 69,055 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-05-08 | 2024-05-06 | 0.068 | 1,000,800 | +0 | 0.73% | 68,054 |
| 2024-05-07 | 2024-05-03 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-05-06 | 2024-05-02 | 0.064 | 1,000,800 | +0 | 0.73% | 64,051 |
| 2024-05-03 | 2024-04-30 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-05-02 | 2024-04-29 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-04-30 | 2024-04-26 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-04-29 | 2024-04-25 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-04-26 | 2024-04-24 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,000,800 | +0 | 0.73% | 82,066 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,000,800 | +0 | 0.73% | 82,066 |
| 2024-04-23 | 2024-04-19 | 0.082 | 1,000,800 | +0 | 0.73% | 82,066 |
| 2024-04-22 | 2024-04-18 | 0.082 | 1,000,800 | +0 | 0.73% | 82,066 |
| 2024-04-19 | 2024-04-17 | 0.081 | 1,000,800 | +0 | 0.73% | 81,065 |
| 2024-04-18 | 2024-04-16 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-04-17 | 2024-04-15 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-04-16 | 2024-04-12 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-04-15 | 2024-04-11 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,000,800 | +0 | 0.73% | 76,061 |
| 2024-04-10 | 2024-04-08 | 0.081 | 1,000,800 | +0 | 0.73% | 81,065 |
| 2024-04-09 | 2024-04-05 | 0.075 | 1,000,800 | +0 | 0.73% | 75,060 |
| 2024-04-08 | 2024-04-03 | 0.067 | 1,000,800 | +0 | 0.73% | 67,054 |
| 2024-04-05 | 2024-04-02 | 0.066 | 1,000,800 | +0 | 0.73% | 66,053 |
| 2024-04-03 | 2024-03-28 | 0.072 | 1,000,800 | +0 | 0.73% | 72,058 |
| 2024-04-02 | 2024-03-27 | 0.078 | 1,000,800 | +0 | 0.73% | 78,062 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,000,800 | +0 | 0.73% | 83,066 |
| 2024-03-27 | 2024-03-25 | 0.084 | 1,000,800 | +0 | 0.73% | 84,067 |
| 2024-03-26 | 2024-03-22 | 0.084 | 1,000,800 | +0 | 0.73% | 84,067 |
| 2024-03-25 | 2024-03-21 | 0.084 | 1,000,800 | +0 | 0.73% | 84,067 |
| 2024-03-22 | 2024-03-20 | 0.083 | 1,000,800 | +0 | 0.73% | 83,066 |
| 2024-03-21 | 2024-03-19 | 0.081 | 1,000,800 | +0 | 0.73% | 81,065 |
| 2024-03-20 | 2024-03-18 | 0.083 | 1,000,800 | +0 | 0.73% | 83,066 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,000,800 | +0 | 0.73% | 74,059 |
| 2024-03-18 | 2024-03-14 | 0.073 | 1,000,800 | +0 | 0.73% | 73,058 |
| 2024-03-15 | 2024-03-13 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-03-14 | 2024-03-12 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-03-13 | 2024-03-11 | 0.062 | 1,000,800 | +0 | 0.73% | 62,050 |
| 2024-03-12 | 2024-03-08 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-03-11 | 2024-03-07 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-03-08 | 2024-03-06 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-03-07 | 2024-03-05 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-03-05 | 2024-03-01 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-03-04 | 2024-02-29 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-03-01 | 2024-02-28 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-02-29 | 2024-02-27 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-02-28 | 2024-02-26 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-02-27 | 2024-02-23 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-02-26 | 2024-02-22 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-02-23 | 2024-02-21 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-02-22 | 2024-02-20 | 0.057 | 1,000,800 | +0 | 0.73% | 57,046 |
| 2024-02-21 | 2024-02-19 | 0.057 | 1,000,800 | +0 | 0.73% | 57,046 |
| 2024-02-20 | 2024-02-16 | 0.058 | 1,000,800 | +0 | 0.73% | 58,046 |
| 2024-02-19 | 2024-02-15 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-02-16 | 2024-02-14 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-02-15 | 2024-02-09 | 0.063 | 1,000,800 | +0 | 0.73% | 63,050 |
| 2024-02-14 | 2024-02-07 | 0.065 | 1,000,800 | +0 | 0.73% | 65,052 |
| 2024-02-08 | 2024-02-06 | 0.065 | 1,000,800 | +0 | 0.73% | 65,052 |
| 2024-02-07 | 2024-02-05 | 0.065 | 1,000,800 | +0 | 0.73% | 65,052 |
| 2024-02-06 | 2024-02-02 | 0.053 | 1,000,800 | +0 | 0.73% | 53,042 |
| 2024-02-05 | 2024-02-01 | 0.053 | 1,000,800 | +0 | 0.73% | 53,042 |
| 2024-02-02 | 2024-01-31 | 0.053 | 1,000,800 | +0 | 0.73% | 53,042 |
| 2024-02-01 | 2024-01-30 | 0.053 | 1,000,800 | +0 | 0.73% | 53,042 |
| 2024-01-31 | 2024-01-29 | 0.053 | 1,000,800 | +0 | 0.73% | 53,042 |
| 2024-01-30 | 2024-01-26 | 0.053 | 1,000,800 | +0 | 0.73% | 53,042 |
| 2024-01-29 | 2024-01-25 | 0.053 | 1,000,800 | +0 | 0.73% | 53,042 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,000,800 | +0 | 0.73% | 53,042 |
| 2024-01-25 | 2024-01-23 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-01-24 | 2024-01-22 | 0.059 | 1,000,800 | +0 | 0.73% | 59,047 |
| 2024-01-23 | 2024-01-19 | 0.061 | 1,000,800 | +0 | 0.73% | 61,049 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,000,800 | +0 | 0.73% | 62,050 |
| 2024-01-19 | 2024-01-17 | 0.077 | 1,000,800 | +0 | 0.73% | 77,062 |
| 2024-01-18 | 2024-01-16 | 0.081 | 1,000,800 | +0 | 0.73% | 81,065 |
| 2024-01-17 | 2024-01-15 | 0.081 | 1,000,800 | +0 | 0.73% | 81,065 |
| 2024-01-16 | 2024-01-12 | 0.081 | 1,000,800 | +0 | 0.73% | 81,065 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,000,800 | +0 | 0.73% | 80,064 |
| 2024-01-11 | 2024-01-09 | 0.084 | 1,000,800 | +0 | 0.73% | 84,067 |
| 2024-01-10 | 2024-01-08 | 0.086 | 1,000,800 | +0 | 0.73% | 86,069 |
| 2024-01-09 | 2024-01-05 | 0.087 | 1,000,800 | +0 | 0.73% | 87,070 |
| 2024-01-08 | 2024-01-04 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2024-01-05 | 2024-01-03 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2024-01-04 | 2024-01-02 | 0.091 | 1,000,800 | +0 | 0.73% | 91,073 |
| 2024-01-03 | 2023-12-29 | 0.092 | 1,000,800 | +0 | 0.73% | 92,074 |
| 2024-01-02 | 2023-12-28 | 0.092 | 1,000,800 | +0 | 0.73% | 92,074 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,000,800 | +0 | 0.73% | 92,074 |
| 2023-12-28 | 2023-12-22 | 0.092 | 1,000,800 | +0 | 0.73% | 92,074 |
| 2023-12-27 | 2023-12-21 | 0.092 | 1,000,800 | +0 | 0.73% | 92,074 |
| 2023-12-22 | 2023-12-20 | 0.087 | 1,000,800 | +0 | 0.73% | 87,070 |
| 2023-12-21 | 2023-12-19 | 0.089 | 1,000,800 | +0 | 0.73% | 89,071 |
| 2023-12-20 | 2023-12-18 | 0.089 | 1,000,800 | +0 | 0.73% | 89,071 |
| 2023-12-19 | 2023-12-15 | 0.092 | 1,000,800 | +0 | 0.73% | 92,074 |
| 2023-12-18 | 2023-12-14 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-12-15 | 2023-12-13 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-12-14 | 2023-12-12 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-12-13 | 2023-12-11 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-12-12 | 2023-12-08 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-12-11 | 2023-12-07 | 0.085 | 1,000,800 | +0 | 0.73% | 85,068 |
| 2023-12-08 | 2023-12-06 | 0.085 | 1,000,800 | +0 | 0.73% | 85,068 |
| 2023-12-07 | 2023-12-05 | 0.085 | 1,000,800 | +0 | 0.73% | 85,068 |
| 2023-12-06 | 2023-12-04 | 0.088 | 1,000,800 | +0 | 0.73% | 88,070 |
| 2023-12-05 | 2023-12-01 | 0.089 | 1,000,800 | +0 | 0.73% | 89,071 |
| 2023-12-04 | 2023-11-30 | 0.089 | 1,000,800 | +0 | 0.73% | 89,071 |
| 2023-12-01 | 2023-11-29 | 0.089 | 1,000,800 | +0 | 0.73% | 89,071 |
| 2023-11-30 | 2023-11-28 | 0.089 | 1,000,800 | +0 | 0.73% | 89,071 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-11-28 | 2023-11-24 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-11-27 | 2023-11-23 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-11-22 | 2023-11-20 | 0.085 | 1,000,800 | +0 | 0.73% | 85,068 |
| 2023-11-21 | 2023-11-17 | 0.094 | 1,000,800 | +0 | 0.73% | 94,075 |
| 2023-11-20 | 2023-11-16 | 0.097 | 1,000,800 | +0 | 0.73% | 97,078 |
| 2023-11-17 | 2023-11-15 | 0.098 | 1,000,800 | +0 | 0.73% | 98,078 |
| 2023-11-16 | 2023-11-14 | 0.097 | 1,000,800 | +0 | 0.73% | 97,078 |
| 2023-11-15 | 2023-11-13 | 0.097 | 1,000,800 | +0 | 0.73% | 97,078 |
| 2023-11-14 | 2023-11-10 | 0.101 | 1,000,800 | +0 | 0.73% | 101,081 |
| 2023-11-13 | 2023-11-09 | 0.101 | 1,000,800 | +0 | 0.73% | 101,081 |
| 2023-11-10 | 2023-11-08 | 0.101 | 1,000,800 | +0 | 0.73% | 101,081 |
| 2023-11-09 | 2023-11-07 | 0.093 | 1,000,800 | +0 | 0.73% | 93,074 |
| 2023-11-08 | 2023-11-06 | 0.093 | 1,000,800 | +0 | 0.73% | 93,074 |
| 2023-11-07 | 2023-11-03 | 0.096 | 1,000,800 | +0 | 0.73% | 96,077 |
| 2023-11-06 | 2023-11-02 | 0.098 | 1,000,800 | +0 | 0.73% | 98,078 |
| 2023-11-03 | 2023-11-01 | 0.098 | 1,000,800 | +0 | 0.73% | 98,078 |
| 2023-11-02 | 2023-10-31 | 0.103 | 1,000,800 | +0 | 0.73% | 103,082 |
| 2023-11-01 | 2023-10-30 | 0.103 | 1,000,800 | +0 | 0.73% | 103,082 |
| 2023-10-31 | 2023-10-27 | 0.104 | 1,000,800 | +0 | 0.73% | 104,083 |
| 2023-10-30 | 2023-10-26 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2023-10-27 | 2023-10-25 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2023-10-26 | 2023-10-24 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2023-10-25 | 2023-10-20 | 0.105 | 1,000,800 | +0 | 0.73% | 105,084 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,000,800 | +0 | 0.73% | 102,082 |
| 2023-10-20 | 2023-10-18 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-10-19 | 2023-10-17 | 0.113 | 1,000,800 | +0 | 0.73% | 113,090 |
| 2023-10-18 | 2023-10-16 | 0.113 | 1,000,800 | +0 | 0.73% | 113,090 |
| 2023-10-17 | 2023-10-13 | 0.101 | 1,000,800 | +0 | 0.73% | 101,081 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,000,800 | +0 | 0.73% | 115,092 |
| 2023-10-13 | 2023-10-11 | 0.097 | 1,000,800 | +0 | 0.73% | 97,078 |
| 2023-10-12 | 2023-10-10 | 0.090 | 1,000,800 | +0 | 0.73% | 90,072 |
| 2023-10-11 | 2023-10-09 | 0.101 | 1,000,800 | +0 | 0.73% | 101,081 |
| 2023-10-10 | 2023-10-06 | 0.130 | 1,000,800 | +0 | 0.73% | 130,104 |
| 2023-10-09 | 2023-10-05 | 0.141 | 1,000,800 | +0 | 0.73% | 141,113 |
| 2023-10-06 | 2023-10-04 | 0.157 | 1,000,800 | +0 | 0.73% | 157,126 |
| 2023-10-05 | 2023-10-03 | 0.194 | 1,000,800 | +0 | 0.73% | 194,155 |
| 2023-10-04 | 2023-09-29 | 0.201 | 1,000,800 | +0 | 0.73% | 201,161 |
| 2023-10-03 | 2023-09-28 | 0.226 | 1,000,800 | +0 | 0.73% | 226,181 |
| 2023-09-29 | 2023-09-27 | 0.244 | 1,000,800 | +0 | 0.73% | 244,195 |
| 2023-09-28 | 2023-09-26 | 0.280 | 1,000,800 | +0 | 0.73% | 280,224 |
| 2023-09-27 | 2023-09-25 | 0.330 | 1,000,800 | +0 | 0.73% | 330,264 |
| 2023-09-26 | 2023-09-22 | 0.285 | 1,000,800 | +0 | 0.73% | 285,228 |
| 2023-09-25 | 2023-09-21 | 0.285 | 1,000,800 | +0 | 0.73% | 285,228 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,000,800 | +0 | 0.73% | 285,228 |
| 2023-09-21 | 2023-09-19 | 0.280 | 1,000,800 | +0 | 0.73% | 280,224 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,000,800 | +0 | 0.73% | 280,224 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,000,800 | +0 | 0.73% | 290,232 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,000,800 | +0 | 0.73% | 295,236 |
| 2023-09-15 | 2023-09-13 | 0.295 | 1,000,800 | +0 | 0.73% | 295,236 |
| 2023-09-14 | 2023-09-12 | 0.295 | 1,000,800 | +0 | 0.73% | 295,236 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,000,800 | +0 | 0.73% | 300,240 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,000,800 | +0 | 0.73% | 300,240 |
| 2023-09-11 | 2023-09-06 | 0.305 | 1,000,800 | +0 | 0.73% | 305,244 |
| 2023-09-07 | 2023-09-05 | 0.305 | 1,000,800 | +0 | 0.73% | 305,244 |
| 2023-09-06 | 2023-09-04 | 0.310 | 1,000,800 | +0 | 0.73% | 310,248 |
| 2023-09-05 | 2023-08-31 | 0.300 | 1,000,800 | +0 | 0.73% | 300,240 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1,000,800 | +0 | 0.73% | 300,240 |
| 2023-08-31 | 2023-08-29 | 0.325 | 1,000,800 | +0 | 0.73% | 325,260 |
| 2023-08-30 | 2023-08-28 | 0.325 | 1,000,800 | +0 | 0.73% | 325,260 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,000,800 | +0 | 0.73% | 320,256 |
| 2023-08-28 | 2023-08-24 | 0.190 | 1,000,800 | +0 | 0.73% | 190,152 |
| 2023-08-25 | 2023-08-23 | 0.200 | 1,000,800 | +0 | 0.73% | 200,160 |
| 2023-08-24 | 2023-08-22 | 0.200 | 1,000,800 | +0 | 0.73% | 200,160 |
| 2023-08-23 | 2023-08-21 | 0.219 | 1,000,800 | +0 | 0.73% | 219,175 |
| 2023-08-22 | 2023-08-18 | 0.230 | 1,000,800 | +0 | 0.73% | 230,184 |
| 2023-08-21 | 2023-08-17 | 0.230 | 1,000,800 | +0 | 0.73% | 230,184 |
| 2023-08-18 | 2023-08-16 | 0.240 | 1,000,800 | +0 | 0.73% | 240,192 |
| 2023-08-17 | 2023-08-15 | 0.247 | 1,000,800 | +0 | 0.73% | 247,198 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,000,800 | +0 | 0.73% | 205,164 |
| 2023-08-15 | 2023-08-11 | 0.207 | 1,000,800 | +0 | 0.73% | 207,166 |
| 2023-08-14 | 2023-08-10 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-08-11 | 2023-08-09 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-08-09 | 2023-08-07 | 0.193 | 1,000,800 | +0 | 0.73% | 193,154 |
| 2023-08-08 | 2023-08-04 | 0.173 | 1,000,800 | +0 | 0.73% | 173,138 |
| 2023-08-07 | 2023-08-03 | 0.173 | 1,000,800 | +0 | 0.73% | 173,138 |
| 2023-08-04 | 2023-08-02 | 0.173 | 1,000,800 | +0 | 0.73% | 173,138 |
| 2023-08-03 | 2023-08-01 | 0.170 | 1,000,800 | +0 | 0.73% | 170,136 |
| 2023-08-02 | 2023-07-31 | 0.177 | 1,000,800 | +0 | 0.73% | 177,142 |
| 2023-08-01 | 2023-07-28 | 0.185 | 1,000,800 | +0 | 0.73% | 185,148 |
| 2023-07-31 | 2023-07-27 | 0.202 | 1,000,800 | +0 | 0.73% | 202,162 |
| 2023-07-28 | 2023-07-26 | 0.207 | 1,000,800 | +0 | 0.73% | 207,166 |
| 2023-07-27 | 2023-07-25 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-26 | 2023-07-24 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-25 | 2023-07-21 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-24 | 2023-07-20 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-21 | 2023-07-19 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-20 | 2023-07-18 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-19 | 2023-07-14 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-18 | 2023-07-13 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-14 | 2023-07-12 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-13 | 2023-07-11 | 0.209 | 1,000,800 | +0 | 0.73% | 209,167 |
| 2023-07-12 | 2023-07-10 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-07-11 | 2023-07-07 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-07-10 | 2023-07-06 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-07-06 | 2023-07-04 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-07-05 | 2023-07-03 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-07-04 | 2023-06-30 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-07-03 | 2023-06-29 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-06-30 | 2023-06-28 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-06-29 | 2023-06-27 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-06-28 | 2023-06-26 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-06-27 | 2023-06-23 | 0.199 | 1,000,800 | +0 | 0.73% | 199,159 |
| 2023-06-26 | 2023-06-21 | 0.199 | 1,000,800 | +0 | 0.73% | 199,159 |
| 2023-06-23 | 2023-06-20 | 0.199 | 1,000,800 | +0 | 0.73% | 199,159 |
| 2023-06-21 | 2023-06-19 | 0.199 | 1,000,800 | +0 | 0.73% | 199,159 |
| 2023-06-20 | 2023-06-16 | 0.200 | 1,000,800 | +0 | 0.73% | 200,160 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,000,800 | +0 | 0.73% | 200,160 |
| 2023-06-16 | 2023-06-14 | 0.200 | 1,000,800 | +0 | 0.73% | 200,160 |
| 2023-06-15 | 2023-06-13 | 0.200 | 1,000,800 | +0 | 0.73% | 200,160 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,000,800 | +0 | 0.73% | 200,160 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,000,800 | +0 | 0.73% | 200,160 |
| 2023-06-12 | 2023-06-08 | 0.213 | 1,000,800 | +0 | 0.73% | 213,170 |
| 2023-06-09 | 2023-06-07 | 0.214 | 1,000,800 | +0 | 0.73% | 214,171 |
| 2023-06-08 | 2023-06-06 | 0.196 | 1,000,800 | +0 | 0.73% | 196,157 |
| 2023-06-07 | 2023-06-05 | 0.220 | 1,000,800 | +0 | 0.73% | 220,176 |
| 2023-06-06 | 2023-06-02 | 0.196 | 1,000,800 | +0 | 0.73% | 196,157 |
| 2023-06-05 | 2023-06-01 | 0.196 | 1,000,800 | +0 | 0.73% | 196,157 |
| 2023-06-02 | 2023-05-31 | 0.196 | 1,000,800 | +0 | 0.73% | 196,157 |
| 2023-06-01 | 2023-05-30 | 0.196 | 1,000,800 | +0 | 0.73% | 196,157 |
| 2023-05-31 | 2023-05-29 | 0.196 | 1,000,800 | +0 | 0.73% | 196,157 |
| 2023-05-30 | 2023-05-25 | 0.197 | 1,000,800 | +0 | 0.73% | 197,158 |
| 2023-05-29 | 2023-05-24 | 0.182 | 1,000,800 | +0 | 0.73% | 182,146 |
| 2023-05-25 | 2023-05-23 | 0.181 | 1,000,800 | +0 | 0.73% | 181,145 |
| 2023-05-24 | 2023-05-22 | 0.181 | 1,000,800 | +0 | 0.73% | 181,145 |
| 2023-05-23 | 2023-05-19 | 0.181 | 1,000,800 | +0 | 0.73% | 181,145 |
| 2023-05-22 | 2023-05-18 | 0.181 | 1,000,800 | +0 | 0.73% | 181,145 |
| 2023-05-19 | 2023-05-17 | 0.185 | 1,000,800 | +0 | 0.73% | 185,148 |
| 2023-05-18 | 2023-05-16 | 0.196 | 1,000,800 | +0 | 0.73% | 196,157 |
| 2023-05-17 | 2023-05-15 | 0.198 | 1,000,800 | +0 | 0.73% | 198,158 |
| 2023-05-16 | 2023-05-12 | 0.198 | 1,000,800 | +0 | 0.73% | 198,158 |
| 2023-05-15 | 2023-05-11 | 0.194 | 1,000,800 | +0 | 0.73% | 194,155 |
| 2023-05-12 | 2023-05-10 | 0.174 | 1,000,800 | +0 | 0.73% | 174,139 |
| 2023-05-11 | 2023-05-09 | 0.190 | 1,000,800 | +0 | 0.73% | 190,152 |
| 2023-05-10 | 2023-05-08 | 0.199 | 1,000,800 | +0 | 0.73% | 199,159 |
| 2023-05-09 | 2023-05-05 | 0.180 | 1,000,800 | +0 | 0.73% | 180,144 |
| 2023-05-08 | 2023-05-04 | 0.202 | 1,000,800 | +0 | 0.73% | 202,162 |
| 2023-05-05 | 2023-05-03 | 0.202 | 1,000,800 | +0 | 0.73% | 202,162 |
| 2023-05-04 | 2023-05-02 | 0.203 | 1,000,800 | +0 | 0.73% | 203,162 |
| 2023-05-03 | 2023-04-28 | 0.203 | 1,000,800 | +0 | 0.73% | 203,162 |
| 2023-05-02 | 2023-04-27 | 0.203 | 1,000,800 | +0 | 0.73% | 203,162 |
| 2023-04-28 | 2023-04-26 | 0.204 | 1,000,800 | +0 | 0.73% | 204,163 |
| 2023-04-27 | 2023-04-25 | 0.204 | 1,000,800 | +0 | 0.73% | 204,163 |
| 2023-04-26 | 2023-04-24 | 0.199 | 1,000,800 | +0 | 0.73% | 199,159 |
| 2023-04-25 | 2023-04-21 | 0.199 | 1,000,800 | -200,000 | 0.73% | 199,159 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,200,800 | +46,784 | 1.19% | 438,526 |
| 2022-06-29 | 2022-06-27 | 0.356 | 1,154,016 | -95,465 | 1.19% | 410,350 |
| 2022-02-17 | 2022-02-15 | 0.375 | 1,249,481 | +83,243 | 1.19% | 468,312 |
| 2022-02-14 | 2022-02-10 | 0.384 | 1,166,238 | +31,633 | 1.11% | 448,320 |
| 2022-02-10 | 2022-02-08 | 0.365 | 1,134,605 | +99,891 | 1.08% | 414,352 |
| 2022-01-10 | 2022-01-06 | 0.356 | 1,034,714 | +52,444 | 0.99% | 367,928 |
| 2021-12-23 | 2021-12-21 | 0.375 | 982,270 | +77,416 | 0.94% | 368,160 |
| 2021-12-20 | 2021-12-16 | 0.423 | 904,854 | -41,622 | 0.86% | 382,624 |
| 2021-12-14 | 2021-12-10 | 0.375 | 946,476 | +83,244 | 0.90% | 354,744 |
| 2021-12-02 | 2021-11-30 | 0.509 | 863,232 | +728,378 | 0.82% | 439,688 |
| 2021-12-01 | 2021-11-29 | 0.519 | 134,854 | +73,254 | 0.13% | 69,984 |
| 2020-06-10 | 2020-06-08 | 2.979 | 61,600 | +22,476 | 0.07% | 183,520 |
| 2020-05-19 | 2020-05-15 | 3.748 | 39,124 | -16,649 | 0.04% | 146,639 |
| 2020-05-06 | 2020-05-04 | 3.219 | 55,773 | -4,162 | 0.06% | 179,560 |
| 2020-05-05 | 2020-04-29 | 3.123 | 59,935 | +4,162 | 0.07% | 187,200 |
| 2020-03-20 | 2020-03-18 | 1.912 | 55,773 | +1,665 | 0.07% | 106,664 |
| 2019-06-17 | 2019-06-13 | 4.325 | 54,108 | +14,151 | 0.06% | 234,000 |
| 2019-05-31 | 2019-05-29 | 5.094 | 39,957 | -8,324 | 0.05% | 203,521 |
| 2019-05-20 | 2019-05-16 | 5.094 | 48,281 | +8,324 | 0.06% | 245,920 |
| 2019-04-10 | 2019-04-08 | 5.766 | 39,957 | -8,324 | 0.05% | 230,401 |
| 2019-04-09 | 2019-04-04 | 5.766 | 48,281 | -6,660 | 0.06% | 278,400 |
| 2019-04-01 | 2019-03-28 | 6.151 | 54,941 | -1,664 | 0.07% | 337,923 |
| 2019-03-29 | 2019-03-27 | 6.055 | 56,605 | -1,665 | 0.07% | 342,718 |
| 2019-03-27 | 2019-03-25 | 5.862 | 58,270 | -8,325 | 0.07% | 341,598 |
| 2018-08-09 | 2018-08-07 | 5.862 | 66,595 | -9,156 | 0.08% | 390,402 |
| 2018-08-07 | 2018-08-03 | 5.574 | 75,751 | +10,821 | 0.09% | 422,238 |
| 2018-08-06 | 2018-08-02 | 5.190 | 64,930 | -37,459 | 0.08% | 336,961 |
| 2018-07-26 | 2018-07-24 | 4.421 | 102,389 | +832 | 0.12% | 452,639 |
| 2018-06-22 | 2018-06-20 | 3.748 | 101,557 | +16,649 | 0.12% | 380,641 |
| 2018-06-14 | 2018-06-12 | 3.748 | 84,908 | +15,816 | 0.10% | 318,240 |
| 2018-06-04 | 2018-05-31 | 3.892 | 69,092 | +7,492 | 0.08% | 268,920 |
| 2018-05-17 | 2018-05-15 | 3.700 | 61,600 | -19,146 | 0.07% | 227,920 |
| 2018-05-14 | 2018-05-10 | 3.748 | 80,746 | -12,486 | 0.10% | 302,640 |
| 2018-04-12 | 2018-04-10 | 3.604 | 93,232 | -11,654 | 0.11% | 335,998 |
| 2018-04-06 | 2018-04-03 | 3.604 | 104,886 | +11,654 | 0.13% | 377,998 |
| 2018-03-23 | 2018-03-21 | 3.700 | 93,232 | +2,497 | 0.11% | 344,958 |
| 2018-02-27 | 2018-02-23 | 3.652 | 90,735 | +3,330 | 0.11% | 331,360 |
| 2018-02-26 | 2018-02-22 | 3.652 | 87,405 | +4,162 | 0.10% | 319,199 |
| 2018-02-22 | 2018-02-20 | 3.412 | 83,243 | +14,151 | 0.10% | 283,999 |
| 2018-02-09 | 2018-02-07 | 3.796 | 69,092 | -2,497 | 0.08% | 262,280 |
| 2018-02-06 | 2018-02-02 | 3.844 | 71,589 | -4,995 | 0.09% | 275,199 |
| 2018-02-02 | 2018-01-31 | 3.844 | 76,584 | +7,492 | 0.09% | 294,401 |
| 2018-01-25 | 2018-01-23 | 3.940 | 69,092 | -10,822 | 0.08% | 272,240 |
| 2018-01-03 | 2017-12-29 | 4.229 | 79,914 | -20,810 | 0.10% | 337,922 |
| 2018-01-02 | 2017-12-28 | 4.132 | 100,724 | +20,810 | 0.12% | 416,239 |
| 2017-12-22 | 2017-12-20 | 3.652 | 79,914 | +29,136 | 0.10% | 291,842 |
| 2017-12-20 | 2017-12-18 | 3.652 | 50,778 | -18,314 | 0.06% | 185,439 |
| 2017-12-15 | 2017-12-13 | 4.181 | 69,092 | +19,146 | 0.08% | 288,840 |
| 2017-12-14 | 2017-12-12 | 3.940 | 49,946 | -4,995 | 0.06% | 196,800 |
| 2017-12-13 | 2017-12-11 | 4.373 | 54,941 | +23,309 | 0.07% | 240,242 |
| 2017-12-11 | 2017-12-07 | 3.219 | 31,632 | +11,654 | 0.04% | 101,839 |
| 2017-12-06 | 2017-12-04 | 2.979 | 19,978 | +8,324 | 0.02% | 59,519 |
| 2017-11-07 | 2017-11-03 | 2.739 | 11,654 | +11,654 | 0.01% | 31,920 |
| 2017-06-27 | 2017-06-23 | 2.643 | 0 | -20,811 | ||
| 2017-06-26 | 2017-06-22 | 2.835 | 20,811 | +20,811 | 0.03% | 59,001 |
| 2017-05-19 | 2017-05-17 | 2.258 | 0 | -12,486 | ||
| 2017-05-16 | 2017-05-12 | 2.335 | 12,486 | -19,146 | 0.01% | 29,159 |
| 2017-05-02 | 2017-04-27 | 2.691 | 31,632 | +19,146 | 0.04% | 85,119 |
| 2017-04-27 | 2017-04-25 | 3.027 | 12,486 | -4,163 | 0.01% | 37,799 |
| 2017-04-21 | 2017-04-19 | 2.931 | 16,649 | +16,649 | 0.02% | 48,801 |
| 2017-04-18 | 2017-04-12 | 2.883 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy