History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-10-03 | 2025-09-30 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-09-29 | 2025-09-25 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-09-25 | 2025-09-23 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-09-24 | 2025-09-22 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-09-23 | 2025-09-19 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-09-19 | 2025-09-17 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-02 | 2025-08-29 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-01 | 2025-08-28 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-08-15 | 2025-08-13 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-08-14 | 2025-08-12 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-06 | 2025-08-04 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-05 | 2025-08-01 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-04 | 2025-07-31 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-08-01 | 2025-07-30 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-07-31 | 2025-07-29 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-30 | 2025-07-28 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-07-24 | 2025-07-22 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-22 | 2025-07-18 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-21 | 2025-07-17 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-16 | 2025-07-14 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-15 | 2025-07-11 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-14 | 2025-07-10 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-10 | 2025-07-08 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-09 | 2025-07-07 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-08 | 2025-07-04 | 0.110 | 800 | +0 | 0.00% | 88 |
| 2025-07-07 | 2025-07-03 | 0.108 | 800 | +0 | 0.00% | 86 |
| 2025-07-04 | 2025-07-02 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-07-03 | 2025-06-30 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.113 | 800 | +0 | 0.00% | 90 |
| 2025-06-20 | 2025-06-18 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-16 | 2025-06-12 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-06-11 | 2025-06-09 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-10 | 2025-06-06 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-09 | 2025-06-05 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.105 | 800 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-05-16 | 2025-05-14 | 0.097 | 800 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-14 | 2025-05-12 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-13 | 2025-05-09 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-12 | 2025-05-08 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-08 | 2025-05-06 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-07 | 2025-05-02 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-30 | 2025-04-28 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-29 | 2025-04-25 | 0.091 | 800 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-04-24 | 2025-04-22 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-04-23 | 2025-04-17 | 0.099 | 800 | +0 | 0.00% | 79 |
| 2025-04-22 | 2025-04-16 | 0.090 | 800 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-04-16 | 2025-04-14 | 0.084 | 800 | +0 | 0.00% | 67 |
| 2025-04-15 | 2025-04-11 | 0.087 | 800 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.080 | 800 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-04-07 | 2025-04-02 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-02 | 2025-03-31 | 0.086 | 800 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-28 | 2025-03-26 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-03-25 | 2025-03-21 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.103 | 800 | +0 | 0.00% | 82 |
| 2025-03-19 | 2025-03-17 | 0.100 | 800 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.112 | 800 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.109 | 800 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2025-03-13 | 2025-03-11 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-03-12 | 2025-03-10 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-03-11 | 2025-03-07 | 0.104 | 800 | +0 | 0.00% | 83 |
| 2025-03-10 | 2025-03-06 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-06 | 2025-03-04 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-05 | 2025-03-03 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-04 | 2025-02-28 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-03 | 2025-02-27 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-28 | 2025-02-26 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-24 | 2025-02-20 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-19 | 2025-02-17 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-18 | 2025-02-14 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-13 | 2025-02-11 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-02-06 | 2025-02-04 | 0.114 | 800 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 0.102 | 800 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.094 | 800 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.092 | 800 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.088 | 800 | +0 | 0.00% | 70 |
| 2025-01-23 | 2025-01-21 | 0.087 | 800 | -32,000 | 0.00% | 70 |
| 2025-01-16 | 2025-01-14 | 0.080 | 32,800 | -16,000 | 0.02% | 2,624 |
| 2024-11-28 | 2024-11-26 | 0.090 | 48,800 | -16,000 | 0.04% | 4,392 |
| 2024-11-14 | 2024-11-12 | 0.074 | 64,800 | -104,000 | 0.05% | 4,795 |
| 2024-10-29 | 2024-10-25 | 0.068 | 168,800 | +72,000 | 0.12% | 11,478 |
| 2024-10-07 | 2024-10-03 | 0.072 | 96,800 | +48,000 | 0.07% | 6,970 |
| 2023-10-06 | 2023-10-04 | 0.157 | 48,800 | +17,600 | 0.04% | 7,662 |
| 2023-09-28 | 2023-09-26 | 0.280 | 31,200 | -224,000 | 0.02% | 8,736 |
| 2023-09-27 | 2023-09-25 | 0.330 | 255,200 | +200,000 | 0.19% | 84,216 |
| 2023-09-25 | 2023-09-21 | 0.285 | 55,200 | -280,000 | 0.04% | 15,732 |
| 2023-09-06 | 2023-09-04 | 0.310 | 335,200 | -64,000 | 0.24% | 103,912 |
| 2023-09-04 | 2023-08-30 | 0.300 | 399,200 | -40,000 | 0.29% | 119,760 |
| 2023-08-31 | 2023-08-29 | 0.325 | 439,200 | -200,000 | 0.32% | 142,740 |
| 2023-08-30 | 2023-08-28 | 0.325 | 639,200 | +256,000 | 0.46% | 207,740 |
| 2023-08-29 | 2023-08-25 | 0.320 | 383,200 | -32,000 | 0.28% | 122,624 |
| 2023-08-28 | 2023-08-24 | 0.190 | 415,200 | +64,000 | 0.30% | 78,888 |
| 2023-08-23 | 2023-08-21 | 0.219 | 351,200 | -8,000 | 0.26% | 76,913 |
| 2023-08-22 | 2023-08-18 | 0.230 | 359,200 | +160,000 | 0.26% | 82,616 |
| 2023-08-18 | 2023-08-16 | 0.240 | 199,200 | -16,000 | 0.14% | 47,808 |
| 2023-08-17 | 2023-08-15 | 0.247 | 215,200 | +152,000 | 0.16% | 53,154 |
| 2023-08-11 | 2023-08-09 | 0.209 | 63,200 | +8,000 | 0.05% | 13,209 |
| 2023-03-03 | 2023-03-01 | 0.230 | 55,200 | -200,000 | 0.04% | 12,696 |
| 2023-02-10 | 2023-02-08 | 0.240 | 255,200 | +200,000 | 0.19% | 61,248 |
| 2022-06-30 | 2022-06-28 | 0.365 | 55,200 | +2,151 | 0.05% | 20,159 |
| 2022-06-29 | 2022-06-27 | 0.356 | 53,049 | -4,389 | 0.05% | 18,863 |
| 2021-11-16 | 2021-11-12 | 0.538 | 57,438 | -9,989 | 0.05% | 30,912 |
| 2021-11-15 | 2021-11-11 | 0.596 | 67,427 | +9,989 | 0.06% | 40,176 |
| 2021-11-12 | 2021-11-10 | 0.596 | 57,438 | -31,632 | 0.05% | 34,224 |
| 2021-11-10 | 2021-11-08 | 0.461 | 89,070 | +44,119 | 0.08% | 41,088 |
| 2021-11-09 | 2021-11-05 | 0.567 | 44,951 | +12,486 | 0.04% | 25,488 |
| 2021-11-04 | 2021-11-02 | 1.595 | 32,465 | -2,497 | 0.03% | 51,792 |
| 2021-11-03 | 2021-11-01 | 0.961 | 34,962 | +2,497 | 0.03% | 33,600 |
| 2021-10-11 | 2021-10-07 | 0.884 | 32,465 | -9,157 | 0.03% | 28,704 |
| 2021-07-08 | 2021-07-06 | 1.019 | 41,622 | -3,329 | 0.05% | 42,400 |
| 2021-07-07 | 2021-07-05 | 0.999 | 44,951 | -21,644 | 0.05% | 44,928 |
| 2021-07-06 | 2021-07-02 | 0.999 | 66,595 | -4,162 | 0.07% | 66,560 |
| 2021-05-21 | 2021-05-18 | 1.249 | 70,757 | -8,324 | 0.08% | 88,400 |
| 2021-05-12 | 2021-05-10 | 1.422 | 79,081 | -833 | 0.09% | 112,480 |
| 2021-04-22 | 2021-04-20 | 1.422 | 79,914 | -8,324 | 0.09% | 113,665 |
| 2021-04-20 | 2021-04-16 | 1.615 | 88,238 | +8,324 | 0.10% | 142,464 |
| 2021-04-19 | 2021-04-15 | 1.653 | 79,914 | +833 | 0.09% | 132,097 |
| 2021-04-16 | 2021-04-14 | 1.615 | 79,081 | +9,157 | 0.09% | 127,680 |
| 2021-04-14 | 2021-04-12 | 1.624 | 69,924 | +4,994 | 0.08% | 113,567 |
| 2021-04-13 | 2021-04-09 | 1.682 | 64,930 | +833 | 0.07% | 109,200 |
| 2021-04-12 | 2021-04-08 | 1.672 | 64,097 | +4,162 | 0.07% | 107,184 |
| 2021-04-09 | 2021-04-07 | 1.634 | 59,935 | +24,973 | 0.07% | 97,920 |
| 2021-04-01 | 2021-03-30 | 1.720 | 34,962 | +8,324 | 0.04% | 60,144 |
| 2021-03-31 | 2021-03-29 | 1.461 | 26,638 | -41,621 | 0.03% | 38,912 |
| 2021-03-24 | 2021-03-22 | 1.201 | 68,259 | +41,621 | 0.07% | 81,999 |
| 2021-02-23 | 2021-02-19 | 1.326 | 26,638 | -15,816 | 0.03% | 35,328 |
| 2021-02-22 | 2021-02-18 | 1.336 | 42,454 | -4,995 | 0.05% | 56,712 |
| 2021-02-17 | 2021-02-11 | 1.345 | 47,449 | -18,313 | 0.05% | 63,840 |
| 2021-02-16 | 2021-02-09 | 1.153 | 65,762 | -92,400 | 0.07% | 75,840 |
| 2021-02-08 | 2021-02-04 | 1.980 | 158,162 | -3,330 | 0.17% | 313,120 |
| 2021-02-03 | 2021-02-01 | 1.884 | 161,492 | -832 | 0.18% | 304,192 |
| 2021-02-02 | 2021-01-29 | 1.711 | 162,324 | -11,654 | 0.18% | 277,679 |
| 2021-01-29 | 2021-01-27 | 1.893 | 173,978 | -833 | 0.19% | 329,383 |
| 2021-01-28 | 2021-01-26 | 1.845 | 174,811 | +833 | 0.19% | 322,560 |
| 2021-01-18 | 2021-01-14 | 1.961 | 173,978 | -833 | 0.19% | 341,087 |
| 2021-01-15 | 2021-01-13 | 2.066 | 174,811 | +833 | 0.19% | 361,200 |
| 2021-01-06 | 2021-01-04 | 2.182 | 173,978 | -114,876 | 0.19% | 379,543 |
| 2020-12-21 | 2020-12-17 | 2.172 | 288,854 | -832 | 0.32% | 627,376 |
| 2020-12-03 | 2020-12-01 | 2.335 | 289,686 | +19,145 | 0.32% | 676,511 |
| 2020-12-01 | 2020-11-27 | 2.374 | 270,541 | +13,319 | 0.30% | 642,201 |
| 2020-11-17 | 2020-11-13 | 2.451 | 257,222 | -45,783 | 0.28% | 630,361 |
| 2020-11-16 | 2020-11-12 | 2.451 | 303,005 | +45,783 | 0.33% | 742,559 |
| 2020-11-13 | 2020-11-11 | 2.643 | 257,222 | -12,486 | 0.28% | 679,801 |
| 2020-11-09 | 2020-11-05 | 2.739 | 269,708 | -833 | 0.30% | 738,720 |
| 2020-11-06 | 2020-11-04 | 2.691 | 270,541 | +13,319 | 0.30% | 728,001 |
| 2020-10-20 | 2020-10-16 | 3.219 | 257,222 | +3,330 | 0.28% | 828,121 |
| 2020-10-16 | 2020-10-14 | 3.364 | 253,892 | -9,989 | 0.28% | 854,000 |
| 2020-10-06 | 2020-09-30 | 3.316 | 263,881 | -91,568 | 0.29% | 874,920 |
| 2020-10-05 | 2020-09-29 | 3.460 | 355,449 | -15,816 | 0.39% | 1,229,761 |
| 2020-09-30 | 2020-09-28 | 3.316 | 371,265 | +10,822 | 0.41% | 1,230,960 |
| 2020-09-18 | 2020-09-16 | 3.748 | 360,443 | -69,925 | 0.39% | 1,350,959 |
| 2020-09-16 | 2020-09-14 | 3.460 | 430,368 | -27,470 | 0.47% | 1,488,961 |
| 2020-09-15 | 2020-09-11 | 3.652 | 457,838 | +76,584 | 0.50% | 1,672,001 |
| 2020-09-09 | 2020-09-07 | 3.556 | 381,254 | +19,146 | 0.42% | 1,355,680 |
| 2020-09-07 | 2020-09-03 | 4.084 | 362,108 | +209,773 | 0.40% | 1,479,000 |
| 2020-09-04 | 2020-09-02 | 4.132 | 152,335 | +10,821 | 0.17% | 629,519 |
| 2020-09-02 | 2020-08-31 | 3.556 | 141,514 | +100,725 | 0.15% | 503,202 |
| 2020-08-31 | 2020-08-27 | 3.652 | 40,789 | +34,962 | 0.04% | 148,959 |
| 2020-05-21 | 2020-05-19 | 3.604 | 5,827 | -4,162 | 0.01% | 21,000 |
| 2020-05-19 | 2020-05-15 | 3.748 | 9,989 | +4,162 | 0.01% | 37,439 |
| 2020-05-12 | 2020-05-08 | 3.508 | 5,827 | -5,827 | 0.01% | 20,440 |
| 2020-05-06 | 2020-05-04 | 3.219 | 11,654 | -5,827 | 0.01% | 37,520 |
| 2020-05-05 | 2020-04-29 | 3.123 | 17,481 | +7,492 | 0.02% | 54,600 |
| 2020-05-04 | 2020-04-28 | 2.355 | 9,989 | -4,162 | 0.01% | 23,520 |
| 2020-04-08 | 2020-04-06 | 2.114 | 14,151 | -833 | 0.02% | 29,919 |
| 2020-04-07 | 2020-04-03 | 2.028 | 14,984 | -4,994 | 0.02% | 30,384 |
| 2020-04-06 | 2020-04-02 | 1.970 | 19,978 | -1,665 | 0.02% | 39,359 |
| 2020-04-03 | 2020-04-01 | 1.980 | 21,643 | -1,665 | 0.03% | 42,848 |
| 2020-03-31 | 2020-03-27 | 2.009 | 23,308 | +1,665 | 0.03% | 46,816 |
| 2020-03-26 | 2020-03-24 | 1.941 | 21,643 | +1,665 | 0.03% | 42,016 |
| 2020-03-17 | 2020-03-13 | 1.951 | 19,978 | -2,498 | 0.02% | 38,975 |
| 2020-01-29 | 2020-01-22 | 2.143 | 22,476 | -20,810 | 0.03% | 48,169 |
| 2020-01-22 | 2020-01-20 | 2.143 | 43,286 | -13,319 | 0.05% | 92,767 |
| 2020-01-16 | 2020-01-14 | 2.297 | 56,605 | -833 | 0.07% | 130,015 |
| 2020-01-06 | 2020-01-02 | 2.210 | 57,438 | -4,994 | 0.07% | 126,960 |
| 2019-12-30 | 2019-12-24 | 2.114 | 62,432 | -14,152 | 0.07% | 131,999 |
| 2019-12-19 | 2019-12-17 | 1.826 | 76,584 | -20,811 | 0.09% | 139,840 |
| 2019-12-10 | 2019-12-06 | 1.797 | 97,395 | +34,963 | 0.12% | 175,033 |
| 2019-12-06 | 2019-12-04 | 1.999 | 62,432 | +4,994 | 0.07% | 124,799 |
| 2019-12-05 | 2019-12-03 | 2.114 | 57,438 | +8,324 | 0.07% | 121,440 |
| 2019-11-08 | 2019-11-06 | 2.306 | 49,114 | -8,324 | 0.06% | 113,281 |
| 2019-10-24 | 2019-10-22 | 2.393 | 57,438 | +9,157 | 0.07% | 137,448 |
| 2019-10-18 | 2019-10-16 | 2.691 | 48,281 | -8,324 | 0.06% | 129,920 |
| 2019-10-17 | 2019-10-15 | 2.451 | 56,605 | +16,648 | 0.07% | 138,719 |
| 2019-10-14 | 2019-10-10 | 2.787 | 39,957 | +6,660 | 0.05% | 111,361 |
| 2019-10-09 | 2019-10-04 | 3.171 | 33,297 | -6,660 | 0.04% | 105,599 |
| 2019-10-02 | 2019-09-27 | 3.075 | 39,957 | +6,660 | 0.05% | 122,881 |
| 2019-09-16 | 2019-09-12 | 3.316 | 33,297 | +14,983 | 0.04% | 110,399 |
| 2019-09-11 | 2019-09-09 | 3.700 | 18,314 | +6,660 | 0.02% | 67,762 |
| 2019-09-05 | 2019-09-03 | 3.604 | 11,654 | +5,827 | 0.01% | 42,000 |
| 2019-09-04 | 2019-09-02 | 3.844 | 5,827 | -17,481 | 0.01% | 22,400 |
| 2019-09-03 | 2019-08-30 | 3.700 | 23,308 | +11,654 | 0.03% | 86,240 |
| 2019-08-26 | 2019-08-22 | 4.036 | 11,654 | +5,827 | 0.01% | 47,040 |
| 2019-08-23 | 2019-08-21 | 4.325 | 5,827 | -104,054 | 0.01% | 25,200 |
| 2019-06-26 | 2019-06-24 | 4.757 | 109,881 | +104,054 | 0.13% | 522,720 |
| 2019-06-03 | 2019-05-30 | 5.286 | 5,827 | -2,497 | 0.01% | 30,800 |
| 2019-05-21 | 2019-05-17 | 5.190 | 8,324 | -746,692 | 0.01% | 43,198 |
| 2019-04-12 | 2019-04-10 | 5.766 | 755,016 | -155,665 | 0.91% | 4,353,599 |
| 2019-04-10 | 2019-04-08 | 5.766 | 910,681 | +213,103 | 1.09% | 5,251,200 |
| 2019-03-18 | 2019-03-14 | 6.055 | 697,578 | -1,144,595 | 0.84% | 4,223,518 |
| 2019-03-05 | 2019-03-01 | 6.631 | 1,842,173 | -24,973 | 2.21% | 12,215,760 |
| 2019-03-04 | 2019-02-28 | 6.151 | 1,867,146 | +4,995 | 2.24% | 11,484,160 |
| 2019-02-25 | 2019-02-21 | 5.574 | 1,862,151 | -541,081 | 2.24% | 10,379,678 |
| 2019-02-21 | 2019-02-19 | 5.862 | 2,403,232 | +2,081,081 | 2.89% | 14,088,557 |
| 2019-02-20 | 2019-02-18 | 5.382 | 322,151 | +293,848 | 0.39% | 1,733,758 |
| 2019-02-18 | 2019-02-14 | 5.958 | 28,303 | -915,675 | 0.03% | 168,642 |
| 2019-02-08 | 2019-01-31 | 6.151 | 943,978 | -332,973 | 1.13% | 5,806,078 |
| 2019-01-31 | 2019-01-29 | 6.343 | 1,276,951 | +1,248,648 | 1.53% | 8,099,518 |
| 2019-01-09 | 2019-01-07 | 6.727 | 28,303 | +5,827 | 0.03% | 190,402 |
| 2019-01-08 | 2019-01-04 | 6.727 | 22,476 | -6,659 | 0.03% | 151,202 |
| 2018-12-18 | 2018-12-14 | 6.439 | 29,135 | -6,660 | 0.03% | 187,599 |
| 2018-12-03 | 2018-11-29 | 5.574 | 35,795 | -31,632 | 0.04% | 199,522 |
| 2018-11-27 | 2018-11-23 | 5.382 | 67,427 | +3,330 | 0.08% | 362,880 |
| 2018-11-26 | 2018-11-22 | 5.670 | 64,097 | +3,329 | 0.08% | 363,438 |
| 2018-11-19 | 2018-11-15 | 5.574 | 60,768 | -209,773 | 0.07% | 338,722 |
| 2018-11-15 | 2018-11-13 | 6.631 | 270,541 | +41,622 | 0.33% | 1,794,003 |
| 2018-11-14 | 2018-11-12 | 6.727 | 228,919 | -96,562 | 0.28% | 1,540,001 |
| 2018-11-13 | 2018-11-09 | 6.919 | 325,481 | -9,989 | 0.39% | 2,252,159 |
| 2018-11-12 | 2018-11-08 | 6.919 | 335,470 | +16,648 | 0.40% | 2,321,278 |
| 2018-11-09 | 2018-11-07 | 6.823 | 318,822 | +12,487 | 0.38% | 2,175,443 |
| 2018-11-08 | 2018-11-06 | 6.439 | 306,335 | +832 | 0.37% | 1,972,479 |
| 2018-11-05 | 2018-11-01 | 6.727 | 305,503 | +44,952 | 0.37% | 2,055,202 |
| 2018-11-02 | 2018-10-31 | 6.535 | 260,551 | +232,248 | 0.31% | 1,702,718 |
| 2018-10-31 | 2018-10-29 | 5.958 | 28,303 | +19,979 | 0.03% | 168,642 |
| 2018-10-19 | 2018-10-16 | 5.094 | 8,324 | -4,995 | 0.01% | 42,398 |
| 2018-10-05 | 2018-10-03 | 5.766 | 13,319 | -3,330 | 0.02% | 76,800 |
| 2018-09-18 | 2018-09-14 | 6.151 | 16,649 | -8,324 | 0.02% | 102,402 |
| 2018-09-04 | 2018-08-31 | 6.151 | 24,973 | +4,995 | 0.03% | 153,600 |
| 2018-08-31 | 2018-08-29 | 6.151 | 19,978 | -4,995 | 0.02% | 122,878 |
| 2018-08-30 | 2018-08-28 | 6.055 | 24,973 | +3,330 | 0.03% | 151,200 |
| 2018-08-29 | 2018-08-27 | 5.862 | 21,643 | -9,157 | 0.03% | 126,879 |
| 2018-08-23 | 2018-08-21 | 5.382 | 30,800 | -4,162 | 0.04% | 165,760 |
| 2018-08-21 | 2018-08-17 | 5.382 | 34,962 | -3,330 | 0.04% | 188,159 |
| 2018-08-17 | 2018-08-15 | 5.190 | 38,292 | +3,330 | 0.05% | 198,721 |
| 2018-08-16 | 2018-08-14 | 5.670 | 34,962 | -4,995 | 0.04% | 198,239 |
| 2018-08-15 | 2018-08-13 | 5.958 | 39,957 | +4,995 | 0.05% | 238,081 |
| 2018-08-14 | 2018-08-10 | 6.055 | 34,962 | -9,157 | 0.04% | 211,679 |
| 2018-08-13 | 2018-08-09 | 6.535 | 44,119 | +13,319 | 0.05% | 288,321 |
| 2018-08-09 | 2018-08-07 | 5.862 | 30,800 | -77,416 | 0.04% | 180,560 |
| 2018-08-08 | 2018-08-06 | 6.919 | 108,216 | +2,497 | 0.13% | 748,799 |
| 2018-08-07 | 2018-08-03 | 5.574 | 105,719 | -7,492 | 0.13% | 589,280 |
| 2018-08-06 | 2018-08-02 | 5.190 | 113,211 | +12,487 | 0.14% | 587,521 |
| 2018-08-03 | 2018-08-01 | 4.805 | 100,724 | +9,989 | 0.12% | 483,998 |
| 2018-08-02 | 2018-07-31 | 4.757 | 90,735 | +23,308 | 0.11% | 431,639 |
| 2018-08-01 | 2018-07-30 | 4.757 | 67,427 | +4,162 | 0.08% | 320,760 |
| 2018-07-30 | 2018-07-26 | 4.373 | 63,265 | +833 | 0.08% | 276,641 |
| 2018-07-27 | 2018-07-25 | 4.421 | 62,432 | -3,330 | 0.07% | 275,998 |
| 2018-07-23 | 2018-07-19 | 4.181 | 65,762 | +3,330 | 0.08% | 274,919 |
| 2018-07-18 | 2018-07-16 | 4.277 | 62,432 | +9,156 | 0.07% | 266,998 |
| 2018-07-16 | 2018-07-12 | 4.084 | 53,276 | +5,827 | 0.06% | 217,601 |
| 2018-07-10 | 2018-07-06 | 3.844 | 47,449 | -4,162 | 0.06% | 182,401 |
| 2018-07-04 | 2018-06-29 | 3.844 | 51,611 | -9,989 | 0.06% | 198,401 |
| 2018-06-25 | 2018-06-21 | 3.748 | 61,600 | +8,324 | 0.07% | 230,880 |
| 2018-06-14 | 2018-06-12 | 3.748 | 53,276 | -5,827 | 0.06% | 199,681 |
| 2018-05-29 | 2018-05-25 | 3.748 | 59,103 | +4,162 | 0.07% | 221,521 |
| 2018-05-25 | 2018-05-23 | 4.325 | 54,941 | -25,805 | 0.07% | 237,602 |
| 2018-05-24 | 2018-05-21 | 4.661 | 80,746 | +27,470 | 0.10% | 376,360 |
| 2018-05-23 | 2018-05-18 | 4.517 | 53,276 | -23,308 | 0.06% | 240,641 |
| 2018-05-21 | 2018-05-17 | 3.844 | 76,584 | -5,827 | 0.09% | 294,401 |
| 2018-05-18 | 2018-05-16 | 3.796 | 82,411 | +3,330 | 0.10% | 312,841 |
| 2018-05-16 | 2018-05-14 | 3.604 | 79,081 | -32,465 | 0.09% | 285,000 |
| 2018-05-15 | 2018-05-11 | 3.748 | 111,546 | -4,162 | 0.13% | 418,080 |
| 2018-04-26 | 2018-04-24 | 3.844 | 115,708 | -2,497 | 0.14% | 444,800 |
| 2018-04-19 | 2018-04-17 | 3.844 | 118,205 | -833 | 0.14% | 454,398 |
| 2018-04-17 | 2018-04-13 | 3.796 | 119,038 | +4,995 | 0.14% | 451,881 |
| 2018-04-16 | 2018-04-12 | 3.748 | 114,043 | -833 | 0.14% | 427,439 |
| 2018-04-13 | 2018-04-11 | 3.604 | 114,876 | -3,329 | 0.14% | 414,001 |
| 2018-04-12 | 2018-04-10 | 3.604 | 118,205 | -7,492 | 0.14% | 425,999 |
| 2018-03-29 | 2018-03-27 | 3.652 | 125,697 | +2,497 | 0.15% | 459,039 |
| 2018-03-28 | 2018-03-26 | 3.652 | 123,200 | +6,659 | 0.15% | 449,920 |
| 2018-03-27 | 2018-03-23 | 3.652 | 116,541 | +833 | 0.14% | 425,602 |
| 2018-03-26 | 2018-03-22 | 3.796 | 115,708 | -19,978 | 0.14% | 439,240 |
| 2018-03-23 | 2018-03-21 | 3.700 | 135,686 | +8,324 | 0.16% | 502,038 |
| 2018-03-15 | 2018-03-13 | 4.036 | 127,362 | +12,486 | 0.15% | 514,079 |
| 2018-03-14 | 2018-03-12 | 4.036 | 114,876 | +6,660 | 0.14% | 463,681 |
| 2018-03-13 | 2018-03-09 | 4.084 | 108,216 | +9,157 | 0.13% | 441,999 |
| 2018-03-12 | 2018-03-08 | 4.325 | 99,059 | -21,644 | 0.12% | 428,398 |
| 2018-03-09 | 2018-03-07 | 3.892 | 120,703 | -8,324 | 0.15% | 469,801 |
| 2018-03-07 | 2018-03-05 | 3.652 | 129,027 | -8,324 | 0.15% | 471,200 |
| 2018-03-06 | 2018-03-02 | 3.700 | 137,351 | +8,324 | 0.16% | 508,199 |
| 2018-02-28 | 2018-02-26 | 3.556 | 129,027 | +3,330 | 0.15% | 458,800 |
| 2018-02-27 | 2018-02-23 | 3.652 | 125,697 | +5,827 | 0.15% | 459,039 |
| 2018-02-26 | 2018-02-22 | 3.652 | 119,870 | +4,994 | 0.14% | 437,759 |
| 2018-02-23 | 2018-02-21 | 3.748 | 114,876 | -27,470 | 0.14% | 430,561 |
| 2018-02-22 | 2018-02-20 | 3.412 | 142,346 | +19,146 | 0.17% | 485,640 |
| 2018-02-21 | 2018-02-15 | 3.844 | 123,200 | -832 | 0.15% | 473,600 |
| 2018-02-13 | 2018-02-09 | 3.460 | 124,032 | -15,817 | 0.15% | 429,119 |
| 2018-02-09 | 2018-02-07 | 3.796 | 139,849 | -5,827 | 0.17% | 530,881 |
| 2018-02-08 | 2018-02-06 | 3.652 | 145,676 | +33,298 | 0.18% | 532,001 |
| 2018-02-07 | 2018-02-05 | 3.988 | 112,378 | -29,136 | 0.13% | 448,198 |
| 2018-01-30 | 2018-01-26 | 3.844 | 141,514 | +8,325 | 0.17% | 544,002 |
| 2018-01-29 | 2018-01-25 | 3.844 | 133,189 | +3,330 | 0.16% | 511,999 |
| 2018-01-26 | 2018-01-24 | 3.940 | 129,859 | +8,324 | 0.16% | 511,678 |
| 2018-01-24 | 2018-01-22 | 3.940 | 121,535 | +7,492 | 0.15% | 478,879 |
| 2018-01-16 | 2018-01-12 | 4.229 | 114,043 | +17,481 | 0.14% | 482,239 |
| 2018-01-10 | 2018-01-08 | 4.325 | 96,562 | -37,460 | 0.12% | 417,599 |
| 2018-01-09 | 2018-01-05 | 3.844 | 134,022 | -8,324 | 0.16% | 515,201 |
| 2018-01-08 | 2018-01-04 | 3.988 | 142,346 | -4,995 | 0.17% | 567,720 |
| 2018-01-05 | 2018-01-03 | 4.084 | 147,341 | +8,325 | 0.18% | 601,802 |
| 2018-01-04 | 2018-01-02 | 3.988 | 139,016 | +19,146 | 0.17% | 554,439 |
| 2018-01-03 | 2017-12-29 | 4.229 | 119,870 | -49,946 | 0.14% | 506,879 |
| 2018-01-02 | 2017-12-28 | 4.132 | 169,816 | +19,978 | 0.20% | 701,759 |
| 2017-12-29 | 2017-12-27 | 3.556 | 149,838 | +8,324 | 0.18% | 532,801 |
| 2017-12-28 | 2017-12-22 | 3.556 | 141,514 | -15,816 | 0.17% | 503,202 |
| 2017-12-22 | 2017-12-20 | 3.652 | 157,330 | -12,486 | 0.19% | 574,561 |
| 2017-12-20 | 2017-12-18 | 3.652 | 169,816 | -12,487 | 0.20% | 620,159 |
| 2017-12-19 | 2017-12-15 | 3.844 | 182,303 | -64,929 | 0.22% | 700,801 |
| 2017-12-18 | 2017-12-14 | 4.036 | 247,232 | +19,978 | 0.30% | 997,918 |
| 2017-12-15 | 2017-12-13 | 4.181 | 227,254 | +11,654 | 0.27% | 950,040 |
| 2017-12-14 | 2017-12-12 | 3.940 | 215,600 | +4,995 | 0.26% | 849,520 |
| 2017-12-13 | 2017-12-11 | 4.373 | 210,605 | +48,281 | 0.25% | 920,918 |
| 2017-12-12 | 2017-12-08 | 3.219 | 162,324 | +19,978 | 0.19% | 522,599 |
| 2017-12-11 | 2017-12-07 | 3.219 | 142,346 | -2,497 | 0.17% | 458,280 |
| 2017-12-08 | 2017-12-06 | 3.123 | 144,843 | -8,325 | 0.17% | 452,399 |
| 2017-12-07 | 2017-12-05 | 3.075 | 153,168 | +16,649 | 0.18% | 471,041 |
| 2017-12-06 | 2017-12-04 | 2.979 | 136,519 | -129,859 | 0.16% | 406,720 |
| 2017-11-29 | 2017-11-27 | 2.739 | 266,378 | +9,989 | 0.32% | 729,599 |
| 2017-11-22 | 2017-11-20 | 2.787 | 256,389 | -33,297 | 0.31% | 714,559 |
| 2017-11-21 | 2017-11-17 | 2.787 | 289,686 | -26,638 | 0.35% | 807,359 |
| 2017-11-16 | 2017-11-14 | 2.787 | 316,324 | -833 | 0.38% | 881,599 |
| 2017-11-14 | 2017-11-10 | 2.643 | 317,157 | +5,827 | 0.38% | 838,201 |
| 2017-11-10 | 2017-11-08 | 2.643 | 311,330 | -5,827 | 0.37% | 822,801 |
| 2017-11-09 | 2017-11-07 | 2.643 | 317,157 | +20,811 | 0.38% | 838,201 |
| 2017-11-08 | 2017-11-06 | 2.691 | 296,346 | -32,465 | 0.36% | 797,440 |
| 2017-11-07 | 2017-11-03 | 2.739 | 328,811 | -17,481 | 0.40% | 900,601 |
| 2017-11-06 | 2017-11-02 | 2.403 | 346,292 | -27,470 | 0.42% | 832,000 |
| 2017-11-01 | 2017-10-30 | 1.980 | 373,762 | +4,994 | 0.45% | 739,952 |
| 2017-10-31 | 2017-10-27 | 1.922 | 368,768 | +4,995 | 0.44% | 708,801 |
| 2017-10-30 | 2017-10-26 | 1.932 | 363,773 | -54,108 | 0.44% | 702,696 |
| 2017-10-25 | 2017-10-23 | 2.037 | 417,881 | +14,984 | 0.50% | 851,392 |
| 2017-10-09 | 2017-10-04 | 2.018 | 402,897 | +4,994 | 0.48% | 813,119 |
| 2017-10-03 | 2017-09-28 | 2.172 | 397,903 | -832 | 0.48% | 864,225 |
| 2017-09-29 | 2017-09-27 | 2.172 | 398,735 | +9,989 | 0.48% | 866,032 |
| 2017-09-21 | 2017-09-19 | 2.037 | 388,746 | -14,984 | 0.47% | 792,032 |
| 2017-09-15 | 2017-09-13 | 2.105 | 403,730 | +5,827 | 0.49% | 849,721 |
| 2017-09-13 | 2017-09-11 | 1.989 | 397,903 | +4,995 | 0.48% | 791,569 |
| 2017-09-11 | 2017-09-07 | 1.980 | 392,908 | -8,324 | 0.47% | 777,856 |
| 2017-09-08 | 2017-09-06 | 2.105 | 401,232 | +1,664 | 0.48% | 844,463 |
| 2017-09-07 | 2017-09-05 | 2.105 | 399,568 | +11,654 | 0.48% | 840,961 |
| 2017-09-06 | 2017-09-04 | 2.134 | 387,914 | +833 | 0.47% | 827,617 |
| 2017-08-10 | 2017-08-08 | 2.220 | 387,081 | +4,162 | 0.46% | 859,320 |
| 2017-08-04 | 2017-08-02 | 2.297 | 382,919 | +833 | 0.46% | 879,520 |
| 2017-08-02 | 2017-07-31 | 2.297 | 382,086 | +5,827 | 0.46% | 877,607 |
| 2017-07-31 | 2017-07-27 | 2.249 | 376,259 | +10,821 | 0.45% | 846,143 |
| 2017-07-21 | 2017-07-19 | 2.297 | 365,438 | +833 | 0.44% | 839,368 |
| 2017-07-19 | 2017-07-17 | 2.297 | 364,605 | -833 | 0.44% | 837,455 |
| 2017-07-13 | 2017-07-11 | 2.162 | 365,438 | -3,330 | 0.44% | 790,200 |
| 2017-07-05 | 2017-07-03 | 2.220 | 368,768 | +4,163 | 0.44% | 818,665 |
| 2017-06-29 | 2017-06-27 | 2.451 | 364,605 | +9,989 | 0.44% | 893,519 |
| 2017-06-26 | 2017-06-22 | 2.835 | 354,616 | -50,779 | 0.43% | 1,005,359 |
| 2017-06-14 | 2017-06-12 | 2.403 | 405,395 | -8,324 | 0.49% | 974,001 |
| 2017-06-13 | 2017-06-09 | 2.499 | 413,719 | -8,324 | 0.50% | 1,033,760 |
| 2017-06-12 | 2017-06-08 | 2.595 | 422,043 | +2,497 | 0.51% | 1,095,119 |
| 2017-06-09 | 2017-06-07 | 2.306 | 419,546 | -21,643 | 0.50% | 967,680 |
| 2017-06-06 | 2017-06-02 | 2.153 | 441,189 | +4,162 | 0.53% | 949,760 |
| 2017-06-05 | 2017-06-01 | 2.114 | 437,027 | -24,973 | 0.52% | 924,000 |
| 2017-06-02 | 2017-05-31 | 2.037 | 462,000 | +22,476 | 0.55% | 941,280 |
| 2017-06-01 | 2017-05-29 | 2.095 | 439,524 | +14,983 | 0.53% | 920,831 |
| 2017-05-31 | 2017-05-26 | 2.047 | 424,541 | +6,660 | 0.51% | 869,041 |
| 2017-05-29 | 2017-05-25 | 2.076 | 417,881 | +4,162 | 0.50% | 867,456 |
| 2017-05-26 | 2017-05-24 | 2.268 | 413,719 | +8,324 | 0.50% | 938,336 |
| 2017-05-25 | 2017-05-23 | 2.239 | 405,395 | +4,163 | 0.49% | 907,769 |
| 2017-05-24 | 2017-05-22 | 2.249 | 401,232 | +8,324 | 0.48% | 902,303 |
| 2017-05-22 | 2017-05-18 | 2.278 | 392,908 | +28,303 | 0.47% | 894,912 |
| 2017-05-18 | 2017-05-16 | 2.326 | 364,605 | +33,297 | 0.44% | 847,967 |
| 2017-05-16 | 2017-05-12 | 2.335 | 331,308 | +40,789 | 0.40% | 773,712 |
| 2017-05-15 | 2017-05-11 | 2.287 | 290,519 | +23,308 | 0.35% | 664,496 |
| 2017-05-12 | 2017-05-10 | 2.499 | 267,211 | +8,325 | 0.32% | 667,680 |
| 2017-05-10 | 2017-05-08 | 2.643 | 258,886 | -833 | 0.31% | 684,199 |
| 2017-05-09 | 2017-05-05 | 2.691 | 259,719 | +20,811 | 0.31% | 698,880 |
| 2017-05-08 | 2017-05-04 | 2.643 | 238,908 | +13,319 | 0.29% | 631,400 |
| 2017-05-05 | 2017-05-02 | 2.643 | 225,589 | -12,487 | 0.27% | 596,200 |
| 2017-05-04 | 2017-04-28 | 2.499 | 238,076 | +19,979 | 0.29% | 594,881 |
| 2017-05-02 | 2017-04-27 | 2.691 | 218,097 | +51,611 | 0.26% | 586,879 |
| 2017-04-28 | 2017-04-26 | 2.787 | 166,486 | +11,654 | 0.20% | 463,999 |
| 2017-04-27 | 2017-04-25 | 3.027 | 154,832 | -19,146 | 0.19% | 468,719 |
| 2017-04-26 | 2017-04-24 | 2.787 | 173,978 | +22,475 | 0.21% | 484,879 |
| 2017-04-25 | 2017-04-21 | 2.979 | 151,503 | -4,162 | 0.18% | 451,361 |
| 2017-04-24 | 2017-04-20 | 2.931 | 155,665 | -18,313 | 0.19% | 456,280 |
| 2017-04-21 | 2017-04-19 | 2.931 | 173,978 | -81,579 | 0.21% | 509,959 |
| 2017-04-20 | 2017-04-18 | 2.931 | 255,557 | -18,313 | 0.31% | 749,081 |
| 2017-04-19 | 2017-04-13 | 2.979 | 273,870 | +10,821 | 0.33% | 815,919 |
| 2017-04-18 | 2017-04-12 | 2.883 | 263,049 | 0.32% | 758,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy