History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-01-05 2012-01-03 0.660 0 +0
2012-01-04 2011-12-30 0.660 0 -121,127,034
2012-01-03 2011-12-29 0.660 121,127,034 -30,000 8.27% 79,943,842
2011-12-29 2011-12-23 0.660 121,157,034 -4,000 8.28% 79,963,642
2011-12-23 2011-12-21 0.660 121,161,034 -8,000 8.28% 79,966,282
2011-12-15 2011-12-13 0.660 121,169,034 -4,000 8.28% 79,971,562
2011-12-14 2011-12-12 0.660 121,173,034 -4,000 8.28% 79,974,202
2011-12-09 2011-12-07 0.660 121,177,034 -26,000 8.28% 79,976,842
2011-12-08 2011-12-06 0.660 121,203,034 -7,349 8.28% 79,994,002
2011-12-07 2011-12-05 0.660 121,210,383 -30,000 8.28% 79,998,853
2011-12-06 2011-12-02 0.660 121,240,383 -10,000 8.28% 80,018,653
2011-11-30 2011-11-28 0.660 121,250,383 -1,000 8.28% 80,025,253
2011-11-16 2011-11-14 0.660 121,251,383 -90,000 8.28% 80,025,913
2011-11-14 2011-11-10 0.660 121,341,383 -10,000 8.29% 80,085,313
2011-10-31 2011-10-27 0.660 121,351,383 -8,000 8.29% 80,091,913
2011-10-21 2011-10-19 0.660 121,359,383 -12,000 8.29% 80,097,193
2011-10-20 2011-10-18 0.660 121,371,383 -2,000 8.29% 80,105,113
2011-10-19 2011-10-17 0.660 121,373,383 -20,000 8.29% 80,106,433
2011-10-18 2011-10-14 0.660 121,393,383 -10,000 8.29% 80,119,633
2011-10-13 2011-10-11 0.660 121,403,383 -10,000 8.29% 80,126,233
2011-10-12 2011-10-10 0.660 121,413,383 -30,000 8.29% 80,132,833
2011-10-04 2011-09-30 0.660 121,443,383 -8,000 8.30% 80,152,633
2011-10-03 2011-09-28 0.660 121,451,383 -10,000 8.30% 80,157,913
2011-09-28 2011-09-26 0.660 121,461,383 -10,000 8.30% 80,164,513
2011-09-16 2011-09-14 0.660 121,471,383 +2,000 8.30% 80,171,113
2011-09-15 2011-09-12 0.660 121,469,383 -4,000 8.30% 80,169,793
2011-09-14 2011-09-09 0.660 121,473,383 +10,000 8.30% 80,172,433
2011-09-06 2011-09-02 0.660 121,463,383 -100,000 8.30% 80,165,833
2011-09-05 2011-09-01 0.660 121,563,383 -5,000 8.30% 80,231,833
2011-08-17 2011-08-15 0.660 121,568,383 -30,000 8.30% 80,235,133
2011-08-15 2011-08-11 0.660 121,598,383 -164,000 8.31% 80,254,933
2011-07-28 2011-07-26 0.660 121,762,383 -3,000 8.32% 80,363,173
2011-07-22 2011-07-20 0.660 121,765,383 -10,000 8.32% 80,365,153
2011-07-20 2011-07-18 0.660 121,775,383 -7,488 8.32% 80,371,753
2011-07-19 2011-07-15 0.660 121,782,871 -200,000 8.32% 80,376,695
2011-07-06 2011-07-04 0.660 121,982,871 -30,000 8.33% 80,508,695
2011-06-29 2011-06-27 0.660 122,012,871 -1,000 8.33% 80,528,495
2011-06-22 2011-06-20 0.660 122,013,871 -50,000 8.33% 80,529,155
2011-06-21 2011-06-17 0.660 122,063,871 -2,000 8.34% 80,562,155
2011-06-20 2011-06-16 0.660 122,065,871 -10,000 8.34% 80,563,475
2011-06-16 2011-06-14 0.660 122,075,871 -4,000 8.34% 80,570,075
2011-06-02 2011-05-31 0.660 122,079,871 -56,000 8.34% 80,572,715
2011-05-30 2011-05-26 0.660 122,135,871 -40,000 8.34% 80,609,675
2011-05-27 2011-05-25 0.660 122,175,871 -80 8.35% 80,636,075
2011-05-26 2011-05-24 0.660 122,175,951 -12,000 8.35% 80,636,128
2011-05-25 2011-05-23 0.660 122,187,951 -2,400 8.35% 80,644,048
2011-05-23 2011-05-19 0.660 122,190,351 -2,400 8.35% 80,645,632
2011-05-18 2011-05-16 0.660 122,192,751 -20,000 8.35% 80,647,216
2011-05-16 2011-05-12 0.660 122,212,751 -54,000 8.35% 80,660,416
2011-05-12 2011-05-09 0.660 122,266,751 -30,000 8.35% 80,696,056
2011-05-09 2011-05-05 0.660 122,296,751 -2,000 8.35% 80,715,856
2011-04-29 2011-04-27 0.660 122,298,751 -30,000 8.35% 80,717,176
2011-04-19 2011-04-15 0.660 122,328,751 -10,000 8.36% 80,736,976
2011-04-18 2011-04-14 0.660 122,338,751 -2,000 8.36% 80,743,576
2011-04-11 2011-04-07 0.660 122,340,751 -20,000 8.36% 80,744,896
2011-04-07 2011-04-04 0.660 122,360,751 -19,733 8.36% 80,758,096
2011-03-28 2011-03-24 0.660 122,380,484 +2,400 8.36% 80,771,119
2011-03-16 2011-03-14 0.660 122,378,084 -10,000 8.36% 80,769,535
2011-03-11 2011-03-09 0.660 122,388,084 -6,000 8.36% 80,776,135
2011-03-04 2011-03-02 0.660 122,394,084 -16,000 8.36% 80,780,095
2011-03-01 2011-02-25 0.660 122,410,084 +4,000 8.36% 80,790,655
2011-02-28 2011-02-24 0.660 122,406,084 -6,000 8.36% 80,788,015
2011-02-18 2011-02-16 0.660 122,412,084 -10,000 8.36% 80,791,975
2011-02-14 2011-02-10 0.660 122,422,084 -22,200 8.36% 80,798,575
2011-02-11 2011-02-09 0.660 122,444,284 -16,000 8.36% 80,813,227
2011-02-01 2011-01-28 0.660 122,460,284 -20,000 8.36% 80,823,787
2011-01-28 2011-01-26 0.660 122,480,284 -9,600 8.37% 80,836,987
2011-01-17 2011-01-13 0.660 122,489,884 -3,600 8.37% 80,843,323
2011-01-10 2011-01-06 0.660 122,493,484 -50,000 8.37% 80,845,699
2011-01-03 2010-12-29 0.660 122,543,484 -2,000 8.37% 80,878,699
2010-12-29 2010-12-24 0.660 122,545,484 -8,000 8.37% 80,880,019
2010-12-22 2010-12-20 0.660 122,553,484 -2,000 8.37% 80,885,299
2010-12-21 2010-12-17 0.660 122,555,484 +2,000 8.37% 80,886,619
2010-12-13 2010-12-09 0.660 122,553,484 -10,000 8.37% 80,885,299
2010-12-09 2010-12-07 0.660 122,563,484 -20,000 8.37% 80,891,899
2010-11-30 2010-11-26 0.660 122,583,484 -192,400 8.37% 80,905,099
2010-11-29 2010-11-25 0.660 122,775,884 +30,000 8.39% 81,032,083
2010-11-24 2010-11-22 0.660 122,745,884 -90,000 8.38% 81,012,283
2010-11-19 2010-11-17 0.660 122,835,884 +50,000 8.39% 81,071,683
2010-11-18 2010-11-16 0.660 122,785,884 +60,040 8.39% 81,038,683
2010-11-15 2010-11-11 0.660 122,725,844 -60,000 8.38% 80,999,057
2010-11-04 2010-11-02 0.660 122,785,844 -30,000 8.39% 81,038,657
2010-11-03 2010-11-01 0.660 122,815,844 -40,000 8.39% 81,058,457
2010-10-26 2010-10-22 0.660 122,855,844 -20,000 8.39% 81,084,857
2010-10-18 2010-10-14 0.660 122,875,844 -10,000 8.39% 81,098,057
2010-10-14 2010-10-12 0.660 122,885,844 -10,000 8.39% 81,104,657
2010-10-12 2010-10-08 0.660 122,895,844 -1,000 8.39% 81,111,257
2010-10-11 2010-10-07 0.660 122,896,844 -3,600 8.39% 81,111,917
2010-10-08 2010-10-06 0.660 122,900,444 -4,000 8.39% 81,114,293
2010-10-07 2010-10-05 0.660 122,904,444 -20,000 8.40% 81,116,933
2010-09-28 2010-09-24 0.660 122,924,444 -10,000 8.40% 81,130,133
2010-09-07 2010-09-03 0.660 122,934,444 +4,800 8.40% 81,136,733
2010-07-28 2010-07-26 0.660 122,929,644 -10,000 8.40% 81,133,565
2010-07-26 2010-07-22 0.660 122,939,644 -5,760 8.40% 81,140,165
2010-07-22 2010-07-20 0.660 122,945,404 -10,000 8.40% 81,143,967
2010-07-12 2010-07-08 0.660 122,955,404 -2,880 8.40% 81,150,567
2010-06-30 2010-06-28 0.660 122,958,284 -10,000 8.40% 81,152,467
2010-06-28 2010-06-24 0.660 122,968,284 -50,000 8.40% 81,159,067
2010-06-25 2010-06-23 0.660 123,018,284 -20,000 8.40% 81,192,067
2010-06-09 2010-06-07 0.660 123,038,284 -4,000 8.40% 81,205,267
2010-05-24 2010-05-19 0.660 123,042,284 -110,000 8.40% 81,207,907
2010-05-14 2010-05-12 0.660 123,152,284 -10,000 8.41% 81,280,507
2010-05-12 2010-05-10 0.660 123,162,284 -30,023 8.41% 81,287,107
2010-05-03 2010-04-29 0.660 123,192,307 -10,000 8.41% 81,306,923
2010-04-28 2010-04-26 0.660 123,202,307 +30,000 8.42% 81,313,523
2010-04-21 2010-04-19 0.660 123,172,307 -10,000 8.41% 81,293,723
2010-04-20 2010-04-16 0.660 123,182,307 -50,000 8.41% 81,300,323
2010-04-15 2010-04-13 0.660 123,232,307 -10,000 8.42% 81,333,323
2010-04-14 2010-04-12 0.660 123,242,307 -22,755 8.42% 81,339,923
2010-04-13 2010-04-09 0.660 123,265,062 -4,000 8.42% 81,354,941
2010-04-09 2010-04-07 0.660 123,269,062 +300,000 8.42% 81,357,581
2010-03-26 2010-03-24 0.660 122,969,062 +20,000 8.40% 81,159,581
2010-03-23 2010-03-19 0.660 122,949,062 -10,000 8.40% 81,146,381
2010-03-19 2010-03-17 0.660 122,959,062 -4,000 8.40% 81,152,981
2010-03-18 2010-03-16 0.660 122,963,062 -300,000 8.40% 81,155,621
2010-03-11 2010-03-09 0.660 123,263,062 -4,000 8.42% 81,353,621
2010-03-10 2010-03-08 0.660 123,267,062 +12,000 8.42% 81,356,261
2010-02-25 2010-02-23 0.660 123,255,062 -12,000 8.42% 81,348,341
2010-02-19 2010-02-17 0.660 123,267,062 -2,400 8.42% 81,356,261
2010-02-12 2010-02-10 0.660 123,269,462 -8,000 8.42% 81,357,845
2010-02-05 2010-02-03 0.660 123,277,462 +110,000 8.42% 81,363,125
2010-02-04 2010-02-02 0.660 123,167,462 -154,000 8.41% 81,290,525
2010-01-22 2010-01-20 0.660 123,321,462 -10,000 8.42% 81,392,165
2010-01-20 2010-01-18 0.660 123,331,462 -10,000 8.42% 81,398,765
2010-01-14 2010-01-12 0.660 123,341,462 -56,000 8.42% 81,405,365
2010-01-08 2010-01-06 0.660 123,397,462 -2,000 8.43% 81,442,325
2010-01-07 2010-01-05 0.660 123,399,462 -50,000 8.43% 81,443,645
2010-01-06 2010-01-04 0.660 123,449,462 -10,000 8.43% 81,476,645
2010-01-04 2009-12-29 0.660 123,459,462 -2,000 8.43% 81,483,245
2009-12-08 2009-12-04 0.660 123,461,462 +2,000 8.43% 81,484,565
2009-12-02 2009-11-30 0.660 123,459,462 +3,600 8.43% 81,483,245
2009-11-27 2009-11-25 0.660 123,455,862 -4,000 8.43% 81,480,869
2009-11-20 2009-11-18 0.660 123,459,862 -10,000 8.43% 81,483,509
2009-11-19 2009-11-17 0.660 123,469,862 -6,000 8.43% 81,490,109
2009-11-16 2009-11-12 0.660 123,475,862 -33,600 8.43% 81,494,069
2009-11-06 2009-11-04 0.660 123,509,462 +10,000 8.44% 81,516,245
2009-10-27 2009-10-22 0.660 123,499,462 -12,000 8.44% 81,509,645
2009-10-21 2009-10-19 0.660 123,511,462 -20,000 8.44% 81,517,565
2009-10-15 2009-10-13 0.660 123,531,462 +10,000 8.44% 81,530,765
2009-10-14 2009-10-12 0.660 123,521,462 -24,000 8.44% 81,524,165
2009-10-09 2009-10-07 0.660 123,545,462 -40,000 8.44% 81,540,005
2009-09-30 2009-09-28 0.660 123,585,462 -12,000 8.44% 81,566,405
2009-09-29 2009-09-25 0.660 123,597,462 +50,000 8.44% 81,574,325
2009-09-16 2009-09-14 0.660 123,547,462 -30,000 8.44% 81,541,325
2009-09-15 2009-09-11 0.660 123,577,462 +2,000 8.44% 81,561,125
2009-09-11 2009-09-09 0.660 123,575,462 -4,000 8.44% 81,559,805
2009-09-10 2009-09-08 0.660 123,579,462 -4,000 8.44% 81,562,445
2009-09-07 2009-09-03 0.660 123,583,462 -4,000 8.44% 81,565,085
2009-08-26 2009-08-24 0.660 123,587,462 -4,000 8.44% 81,567,725
2009-08-13 2009-08-11 0.660 123,591,462 -160,000 8.44% 81,570,365
2009-08-06 2009-08-04 0.660 123,751,462 -6,000 8.45% 81,675,965
2009-08-04 2009-07-31 0.660 123,757,462 -9,261 8.45% 81,679,925
2009-07-21 2009-07-17 0.660 123,766,723 -6,000 8.45% 81,686,037
2009-07-17 2009-07-15 0.660 123,772,723 -3,146 8.45% 81,689,997
2009-07-02 2009-06-29 0.660 123,775,869 -4,000 8.45% 81,692,074
2009-06-30 2009-06-26 0.660 123,779,869 -4,000 8.45% 81,694,714
2009-06-26 2009-06-24 0.660 123,783,869 -50,000 8.46% 81,697,354
2009-06-23 2009-06-19 0.660 123,833,869 -16,400 8.46% 81,730,354
2009-06-18 2009-06-16 0.660 123,850,269 -54,000 8.46% 81,741,178
2009-06-15 2009-06-11 0.660 123,904,269 +7,200 8.46% 81,776,818
2009-06-12 2009-06-10 0.660 123,897,069 +10,000 8.46% 81,772,066
2009-06-11 2009-06-09 0.660 123,887,069 -10,000 8.46% 81,765,466
2009-05-20 2009-05-18 0.660 123,897,069 +10,000 8.46% 81,772,066
2009-05-19 2009-05-15 0.660 123,887,069 -10,000 8.46% 81,765,466
2009-05-13 2009-05-11 0.660 123,897,069 +288,000 8.46% 81,772,066
2009-05-12 2009-05-08 0.660 123,609,069 -4,000 8.44% 81,581,986
2009-05-06 2009-05-04 0.660 123,613,069 -10,000 8.44% 81,584,626
2009-04-30 2009-04-28 0.660 123,623,069 -18,000 8.44% 81,591,226
2009-04-24 2009-04-22 0.660 123,641,069 -22,000 8.45% 81,603,106
2009-04-22 2009-04-20 0.660 123,663,069 -4,000 8.45% 81,617,626
2009-04-14 2009-04-08 0.660 123,667,069 -10,000 8.45% 81,620,266
2009-04-02 2009-03-31 0.660 123,677,069 -34,000 8.45% 81,626,866
2009-03-31 2009-03-27 0.660 123,711,069 -10,000 8.45% 81,649,306
2009-03-23 2009-03-19 0.660 123,721,069 -2,000 8.45% 81,655,906
2009-03-20 2009-03-18 0.660 123,723,069 -20,000 8.45% 81,657,226
2009-03-19 2009-03-17 0.660 123,743,069 -70,000 8.45% 81,670,426
2009-03-10 2009-03-06 0.660 123,813,069 -10,000 8.46% 81,716,626
2009-02-25 2009-02-23 0.660 123,823,069 +4,000 8.46% 81,723,226
2009-02-13 2009-02-11 0.660 123,819,069 -8,000 8.46% 81,720,586
2009-02-10 2009-02-06 0.660 123,827,069 -80,000 8.46% 81,725,866
2009-02-05 2009-02-03 0.660 123,907,069 -10,000 8.46% 81,778,666
2009-01-09 2009-01-07 0.660 123,917,069 -50,000 8.46% 81,785,266
2008-12-09 2008-12-05 0.660 123,967,069 -10,000 8.47% 81,818,266
2008-12-02 2008-11-28 0.660 123,977,069 -10,000 8.47% 81,824,866
2008-11-27 2008-11-25 0.660 123,987,069 -10,000 8.47% 81,831,466
2008-11-25 2008-11-21 0.660 123,997,069 -20,000 8.47% 81,838,066
2008-11-18 2008-11-14 0.660 124,017,069 -4,000 8.47% 81,851,266
2008-11-17 2008-11-13 0.660 124,021,069 -8,000 8.47% 81,853,906
2008-11-14 2008-11-12 0.660 124,029,069 -26,000 8.47% 81,859,186
2008-10-31 2008-10-29 0.660 124,055,069 +20,000 8.47% 81,876,346
2008-10-30 2008-10-28 0.660 124,035,069 -12,000 8.47% 81,863,146
2008-10-28 2008-10-24 0.660 124,047,069 -2,000 8.47% 81,871,066
2008-10-23 2008-10-21 0.660 124,049,069 -10,000 8.47% 81,872,386
2008-10-22 2008-10-20 0.660 124,059,069 -10,000 8.47% 81,878,986
2008-10-17 2008-10-15 0.660 124,069,069 -4,000 8.47% 81,885,586
2008-10-16 2008-10-14 0.660 124,073,069 +100,000 8.47% 81,888,226
2008-10-06 2008-10-02 0.660 123,973,069 +50,000 8.47% 81,822,226
2008-10-03 2008-09-30 0.660 123,923,069 -10,000 8.46% 81,789,226
2008-09-30 2008-09-26 0.660 123,933,069 -6,000 8.47% 81,795,826
2008-09-24 2008-09-22 0.660 123,939,069 -10,000 8.47% 81,799,786
2008-09-18 2008-09-16 0.660 123,949,069 -20,000 8.47% 81,806,386
2008-09-16 2008-09-11 0.660 123,969,069 -12,000 8.47% 81,819,586
2008-09-11 2008-09-09 0.660 123,981,069 +88,000 8.47% 81,827,506
2008-09-05 2008-09-03 0.660 123,893,069 -10,000 8.46% 81,769,426
2008-08-25 2008-08-20 0.660 123,903,069 -6,000 8.46% 81,776,026
2008-08-19 2008-08-15 0.660 123,909,069 -10,000 8.46% 81,779,986
2008-08-14 2008-08-12 0.660 123,919,069 -2,000 8.46% 81,786,586
2008-08-05 2008-08-01 0.660 123,921,069 -20,000 8.46% 81,787,906
2008-07-15 2008-07-11 0.660 123,941,069 -4,000 8.47% 81,801,106
2008-07-02 2008-06-27 0.660 123,945,069 -2,000 8.47% 81,803,746
2008-06-23 2008-06-19 0.660 123,947,069 -6,400 8.47% 81,805,066
2008-06-16 2008-06-12 0.660 123,953,469 -22,000 8.47% 81,809,290
2008-05-30 2008-05-28 0.660 123,975,469 -719 8.47% 81,823,810
2008-05-14 2008-05-09 0.660 123,976,188 -100,000 8.47% 81,824,284
2008-04-23 2008-04-21 0.660 124,076,188 -12,161 8.48% 81,890,284
2008-04-21 2008-04-17 0.660 124,088,349 -4,000 8.48% 81,898,310
2008-04-18 2008-04-16 0.660 124,092,349 +2,000 8.48% 81,900,950
2008-04-14 2008-04-10 0.660 124,090,349 -2,000 8.48% 81,899,630
2008-04-02 2008-03-31 0.660 124,092,349 +19,600 8.48% 81,900,950
2008-03-19 2008-03-17 0.660 124,072,749 -20,000 8.47% 81,888,014
2008-03-07 2008-03-05 0.660 124,092,749 +40,000 8.48% 81,901,214
2008-03-05 2008-03-03 0.660 124,052,749 -10,000 8.47% 81,874,814
2008-03-04 2008-02-29 0.660 124,062,749 -2,000 8.47% 81,881,414
2008-03-03 2008-02-28 0.660 124,064,749 +11,756 8.47% 81,882,734
2008-01-29 2008-01-25 0.660 124,052,993 -40,000 8.47% 81,874,975
2008-01-24 2008-01-22 0.660 124,092,993 +28,700 8.48% 81,901,375
2008-01-21 2008-01-17 0.660 124,064,293 +8,000 8.47% 81,882,433
2008-01-17 2008-01-15 0.660 124,056,293 -80,000 8.47% 81,877,153
2008-01-16 2008-01-14 0.660 124,136,293 -128,700 8.48% 81,929,953
2008-01-11 2008-01-09 0.660 124,264,993 +110,000 8.49% 82,014,895
2008-01-09 2008-01-07 0.660 124,154,993 +28,700 8.48% 81,942,295
2007-12-19 2007-12-17 0.660 124,126,293 +80,000 8.48% 81,923,353
2007-12-14 2007-12-12 0.660 124,046,293 -10,000 8.47% 81,870,553
2007-12-10 2007-12-06 0.660 124,056,293 +2,000 8.47% 81,877,153
2007-12-07 2007-12-05 0.660 124,054,293 +20,000 8.47% 81,875,833
2007-11-15 2007-11-13 0.660 124,034,293 -10,000 8.47% 81,862,633
2007-11-07 2007-11-05 0.660 124,044,293 -30,000 8.47% 81,869,233
2007-10-31 2007-10-29 0.660 124,074,293 -20,000 8.48% 81,889,033
2007-10-11 2007-10-09 0.660 124,094,293 -2,000 8.48% 81,902,233
2007-10-05 2007-10-03 0.660 124,096,293 +4,840 8.48% 81,903,553
2007-09-13 2007-09-11 0.660 124,091,453 +8,508,000 8.48% 81,900,359
2007-09-12 2007-09-10 0.710 115,583,453 +13,176,000 7.90% 82,064,252
2007-09-11 2007-09-07 0.770 102,407,453 +6,567,648 7.00% 78,853,739
2007-09-10 2007-09-06 0.710 95,839,805 +14,595,414 6.55% 68,046,262
2007-09-07 2007-09-05 0.700 81,244,391 -1,047,200 5.55% 56,871,074
2007-09-06 2007-09-04 0.960 82,291,591 +9,240,709 5.62% 78,999,927
2007-09-05 2007-09-03 1.160 73,050,882 +33,340,297 4.99% 84,739,023
2007-08-31 2007-08-29 2.180 39,710,585 -1,222,813 2.71% 86,569,075
2007-08-30 2007-08-28 2.120 40,933,398 -572,000 2.80% 86,778,804
2007-08-29 2007-08-27 2.160 41,505,398 +146,000 2.84% 89,651,660
2007-08-28 2007-08-24 2.150 41,359,398 -322,640 2.83% 88,922,706
2007-08-27 2007-08-23 2.200 41,682,038 -1,067,840 2.85% 91,700,484
2007-08-24 2007-08-22 2.100 42,749,878 -268,000 2.92% 89,774,744
2007-08-23 2007-08-21 2.150 43,017,878 -540,000 2.94% 92,488,438
2007-08-22 2007-08-20 2.170 43,557,878 -850,000 2.98% 94,520,595
2007-08-21 2007-08-17 2.040 44,407,878 -1,840,000 3.03% 90,592,071
2007-08-20 2007-08-16 2.040 46,247,878 -1,860,000 3.16% 94,345,671
2007-08-17 2007-08-15 2.180 48,107,878 -818,000 3.29% 104,875,174
2007-08-16 2007-08-14 2.220 48,925,878 +1,246,655 3.34% 108,615,449
2007-08-15 2007-08-13 2.250 47,679,223 +3,460,000 3.26% 107,278,252
2007-08-14 2007-08-10 2.410 44,219,223 +2,302,000 3.02% 106,568,327
2007-08-13 2007-08-09 2.560 41,917,223 -9,124,000 2.86% 107,308,091
2007-08-10 2007-08-08 1.560 51,041,223 +15,850,207 3.49% 79,624,308
2007-08-06 2007-08-02 2.800 35,191,016 +783 2.40% 98,534,845
2007-08-01 2007-07-30 2.800 35,190,233 -28,000 2.40% 98,532,652
2007-07-31 2007-07-27 2.740 35,218,233 +25,589,532 2.41% 96,497,958
2007-07-30 2007-07-26 5.300 9,628,701 +1,172,000 0.66% 51,032,115
2007-07-27 2007-07-25 5.370 8,456,701 +1,034,400 0.58% 45,412,484
2007-07-26 2007-07-24 6.480 7,422,301 +92,000 0.51% 48,096,510
2007-07-25 2007-07-23 5.920 7,330,301 +80,000 0.50% 43,395,382
2007-07-24 2007-07-20 6.150 7,250,301 +217,000 0.50% 44,589,351
2007-07-23 2007-07-19 6.420 7,033,301 -28,000 0.48% 45,153,792
2007-07-20 2007-07-18 6.550 7,061,301 +4,400 0.48% 46,251,522
2007-07-19 2007-07-17 6.500 7,056,901 +49,000 0.48% 45,869,856
2007-07-18 2007-07-16 6.580 7,007,901 -60,000 0.48% 46,111,989
2007-07-17 2007-07-13 6.700 7,067,901 -11,500 0.48% 47,354,937
2007-07-16 2007-07-12 6.260 7,079,401 +100,832 0.48% 44,317,050
2007-07-13 2007-07-11 6.860 6,978,569 -4,000 0.48% 47,872,983
2007-07-12 2007-07-10 6.940 6,982,569 -2,407 0.48% 48,459,029
2007-07-11 2007-07-09 7.040 6,984,976 -13,786 0.48% 49,174,231
2007-07-10 2007-07-06 6.930 6,998,762 -75,259 0.48% 48,501,421
2007-07-09 2007-07-05 6.910 7,074,021 -13,776 0.48% 48,881,485
2007-07-06 2007-07-04 6.820 7,087,797 +18,000 0.48% 48,338,776
2007-07-05 2007-07-03 7.160 7,069,797 -168,000 0.48% 50,619,747
2007-07-04 2007-06-29 6.830 7,237,797 -112,685 0.49% 49,434,154
2007-07-03 2007-06-28 6.700 7,350,482 +10 0.50% 49,248,229
2007-06-29 2007-06-27 6.630 7,350,472 -11,000 0.50% 48,733,629
2007-06-28 2007-06-26 6.610 7,361,472 -10,000 0.50% 48,659,330
2007-06-27 2007-06-25 6.600 7,371,472 -52,000 0.50% 48,651,715
2007-06-26 2007-06-22 6.720 7,423,472 0.51% 49,885,732

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top