History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-01-05 2012-01-03 0.660 0 +0
2012-01-04 2011-12-30 0.660 0 -179,833,405
2012-01-03 2011-12-29 0.660 179,833,405 -2,176,104 12.28% 118,690,047
2011-12-29 2011-12-23 0.660 182,009,509 -33,496 12.43% 120,126,276
2011-12-20 2011-12-16 0.660 182,043,005 -10,000 12.43% 120,148,383
2011-12-07 2011-12-05 0.660 182,053,005 +123,157 12.44% 120,154,983
2011-11-30 2011-11-28 0.660 181,929,848 -18,000 12.43% 120,073,700
2011-11-29 2011-11-25 0.660 181,947,848 -2,000 12.43% 120,085,580
2011-11-09 2011-11-07 0.660 181,949,848 -2,000 12.43% 120,086,900
2011-11-07 2011-11-03 0.660 181,951,848 -10,000 12.43% 120,088,220
2011-11-02 2011-10-31 0.660 181,961,848 +20,000 12.43% 120,094,820
2011-11-01 2011-10-28 0.660 181,941,848 -3,187,561 12.43% 120,081,620
2011-10-12 2011-10-10 0.660 185,129,409 -60,000 12.65% 122,185,410
2011-10-04 2011-09-30 0.660 185,189,409 -6,000 12.65% 122,225,010
2011-09-22 2011-09-20 0.660 185,195,409 +259,457 12.65% 122,228,970
2011-09-19 2011-09-15 0.660 184,935,952 -20,000 12.63% 122,057,728
2011-09-14 2011-09-09 0.660 184,955,952 +180,000 12.63% 122,070,928
2011-09-08 2011-09-06 0.660 184,775,952 +638,000 12.62% 121,952,128
2011-08-30 2011-08-26 0.660 184,137,952 -2,000 12.58% 121,531,048
2011-08-25 2011-08-23 0.660 184,139,952 -5,067 12.58% 121,532,368
2011-08-24 2011-08-22 0.660 184,145,019 -60,000 12.58% 121,535,713
2011-08-17 2011-08-15 0.660 184,205,019 +84,000 12.58% 121,575,313
2011-08-10 2011-08-08 0.660 184,121,019 +7,000 12.58% 121,519,873
2011-08-02 2011-07-29 0.660 184,114,019 -12,000 12.58% 121,515,253
2011-07-12 2011-07-08 0.660 184,126,019 -1,256,608 12.58% 121,523,173
2011-06-03 2011-06-01 0.660 185,382,627 -20,000 12.66% 122,352,534
2011-05-20 2011-05-18 0.660 185,402,627 +2,400 12.66% 122,365,734
2011-05-16 2011-05-12 0.660 185,400,227 +24,000 12.66% 122,364,150
2011-05-11 2011-05-06 0.660 185,376,227 -100,000 12.66% 122,348,310
2011-05-05 2011-05-03 0.660 185,476,227 -10,000 12.67% 122,414,310
2011-05-04 2011-04-29 0.660 185,486,227 -10,000 12.67% 122,420,910
2011-04-26 2011-04-20 0.660 185,496,227 -8,000 12.67% 122,427,510
2011-04-20 2011-04-18 0.660 185,504,227 -2,000 12.67% 122,432,790
2011-04-01 2011-03-30 0.660 185,506,227 +10,135 12.67% 122,434,110
2011-03-28 2011-03-24 0.660 185,496,092 +1,000,000 12.67% 122,427,421
2011-03-23 2011-03-21 0.660 184,496,092 -2,000 12.60% 121,767,421
2011-03-09 2011-03-07 0.660 184,498,092 -30,000 12.60% 121,768,741
2011-02-11 2011-02-09 0.660 184,528,092 -8,000 12.60% 121,788,541
2011-02-10 2011-02-08 0.660 184,536,092 -8,000 12.60% 121,793,821
2011-02-07 2011-01-31 0.660 184,544,092 +4,868,600 12.61% 121,799,101
2011-01-31 2011-01-27 0.660 179,675,492 +100,000 12.27% 118,585,825
2011-01-28 2011-01-26 0.660 179,575,492 +14,000 12.27% 118,519,825
2011-01-05 2011-01-03 0.660 179,561,492 -4,000 12.27% 118,510,585
2010-12-29 2010-12-24 0.660 179,565,492 +4,000 12.27% 118,513,225
2010-12-21 2010-12-17 0.660 179,561,492 -2,000 12.27% 118,510,585
2010-12-07 2010-12-03 0.660 179,563,492 +6,000 12.27% 118,511,905
2010-11-29 2010-11-25 0.660 179,557,492 -100,000 12.26% 118,507,945
2010-11-24 2010-11-22 0.660 179,657,492 -90,000 12.27% 118,573,945
2010-11-11 2010-11-09 0.660 179,747,492 +36,000 12.28% 118,633,345
2010-11-05 2010-11-03 0.660 179,711,492 -10,000 12.28% 118,609,585
2010-11-03 2010-11-01 0.660 179,721,492 +16,000 12.28% 118,616,185
2010-10-29 2010-10-27 0.660 179,705,492 -10,000 12.27% 118,605,625
2010-10-20 2010-10-18 0.660 179,715,492 +1,276,800 12.28% 118,612,225
2010-10-18 2010-10-14 0.660 178,438,692 -210,000 12.19% 117,769,537
2010-10-06 2010-10-04 0.660 178,648,692 +321,212 12.20% 117,908,137
2010-09-22 2010-09-20 0.660 178,327,480 +87,619 12.18% 117,696,137
2010-09-20 2010-09-16 0.660 178,239,861 +509,126 12.17% 117,638,308
2010-09-14 2010-09-10 0.660 177,730,735 +5,000 12.14% 117,302,285
2010-09-13 2010-09-09 0.660 177,725,735 -4,000 12.14% 117,298,985
2010-09-10 2010-09-08 0.660 177,729,735 -5,000 12.14% 117,301,625
2010-09-06 2010-09-02 0.660 177,734,735 -38,000 12.14% 117,304,925
2010-08-23 2010-08-19 0.660 177,772,735 +2,000 12.14% 117,330,005
2010-08-16 2010-08-12 0.660 177,770,735 -4,000 12.14% 117,328,685
2010-08-02 2010-07-29 0.660 177,774,735 -16,000 12.14% 117,331,325
2010-07-23 2010-07-21 0.660 177,790,735 -8,000 12.14% 117,341,885
2010-07-22 2010-07-20 0.660 177,798,735 -300,000 12.14% 117,347,165
2010-07-16 2010-07-14 0.660 178,098,735 -1,800 12.17% 117,545,165
2010-07-13 2010-07-09 0.660 178,100,535 +86,000 12.17% 117,546,353
2010-06-28 2010-06-24 0.660 178,014,535 +100,000 12.16% 117,489,593
2010-06-17 2010-06-14 0.660 177,914,535 -100,000 12.15% 117,423,593
2010-05-17 2010-05-13 0.660 178,014,535 +18,085 12.16% 117,489,593
2010-05-14 2010-05-12 0.660 177,996,450 -4,000 12.16% 117,477,657
2010-05-12 2010-05-10 0.660 178,000,450 -20,000 12.16% 117,480,297
2010-05-10 2010-05-06 0.660 178,020,450 -10,000 12.16% 117,493,497
2010-04-28 2010-04-26 0.660 178,030,450 -34,000 12.16% 117,500,097
2010-04-19 2010-04-15 0.660 178,064,450 -2,000 12.16% 117,522,537
2010-04-14 2010-04-12 0.660 178,066,450 +10,000 12.16% 117,523,857
2010-03-29 2010-03-25 0.660 178,056,450 -18,000 12.16% 117,517,257
2010-03-26 2010-03-24 0.660 178,074,450 -20,000 12.16% 117,529,137
2010-03-25 2010-03-23 0.660 178,094,450 -2,000 12.16% 117,542,337
2010-03-15 2010-03-11 0.660 178,096,450 -6,000 12.17% 117,543,657
2010-03-12 2010-03-10 0.660 178,102,450 +200,000 12.17% 117,547,617
2010-03-10 2010-03-08 0.660 177,902,450 -12,000 12.15% 117,415,617
2010-03-09 2010-03-05 0.660 177,914,450 -4,000 12.15% 117,423,537
2010-03-01 2010-02-25 0.660 177,918,450 -12,000 12.15% 117,426,177
2010-02-05 2010-02-03 0.660 177,930,450 -32,000 12.15% 117,434,097
2010-02-01 2010-01-28 0.660 177,962,450 -19,500 12.16% 117,455,217
2010-01-27 2010-01-25 0.660 177,981,950 -1,620 12.16% 117,468,087
2010-01-26 2010-01-22 0.660 177,983,570 +19,500 12.16% 117,469,156
2010-01-25 2010-01-21 0.660 177,964,070 +30,000 12.16% 117,456,286
2010-01-13 2010-01-11 0.660 177,934,070 -2,000 12.15% 117,436,486
2010-01-06 2010-01-04 0.660 177,936,070 +100,000 12.15% 117,437,806
2009-12-30 2009-12-28 0.660 177,836,070 +150,000 12.15% 117,371,806
2009-12-29 2009-12-24 0.660 177,686,070 +2,000 12.14% 117,272,806
2009-12-14 2009-12-10 0.660 177,684,070 -100,000 12.14% 117,271,486
2009-12-08 2009-12-04 0.660 177,784,070 -100,000 12.14% 117,337,486
2009-12-03 2009-12-01 0.660 177,884,070 +829,214 12.15% 117,403,486
2009-11-26 2009-11-24 0.660 177,054,856 -100,000 12.09% 116,856,205
2009-11-06 2009-11-04 0.660 177,154,856 -17,000 12.10% 116,922,205
2009-11-03 2009-10-30 0.660 177,171,856 -30,000 12.10% 116,933,425
2009-10-28 2009-10-23 0.660 177,201,856 -8,000 12.10% 116,953,225
2009-10-27 2009-10-22 0.660 177,209,856 -12,000 12.10% 116,958,505
2009-10-23 2009-10-21 0.660 177,221,856 -8,107 12.11% 116,966,425
2009-10-21 2009-10-19 0.660 177,229,963 -50,000 12.11% 116,971,776
2009-10-20 2009-10-16 0.660 177,279,963 -30,000 12.11% 117,004,776
2009-10-16 2009-10-14 0.660 177,309,963 -10,000 12.11% 117,024,576
2009-10-13 2009-10-09 0.660 177,319,963 +200,000 12.11% 117,031,176
2009-09-28 2009-09-24 0.660 177,119,963 -6,000 12.10% 116,899,176
2009-09-23 2009-09-21 0.660 177,125,963 -200,000 12.10% 116,903,136
2009-09-22 2009-09-18 0.660 177,325,963 -80,000 12.11% 117,035,136
2009-09-17 2009-09-15 0.660 177,405,963 -8,000 12.12% 117,087,936
2009-09-15 2009-09-11 0.660 177,413,963 -6,000 12.12% 117,093,216
2009-09-11 2009-09-09 0.660 177,419,963 -50,000 12.12% 117,097,176
2009-09-10 2009-09-08 0.660 177,469,963 -2,000 12.12% 117,130,176
2009-09-08 2009-09-04 0.660 177,471,963 -16,000 12.12% 117,131,496
2009-09-04 2009-09-02 0.660 177,487,963 -6,000 12.12% 117,142,056
2009-09-03 2009-09-01 0.660 177,493,963 +20,000 12.12% 117,146,016
2009-08-26 2009-08-24 0.660 177,473,963 -10,000 12.12% 117,132,816
2009-08-21 2009-08-19 0.660 177,483,963 -4,000 12.12% 117,139,416
2009-08-18 2009-08-14 0.660 177,487,963 -2,000 12.12% 117,142,056
2009-08-17 2009-08-13 0.660 177,489,963 +17,000 12.12% 117,143,376
2009-08-12 2009-08-10 0.660 177,472,963 -16,000 12.12% 117,132,156
2009-08-10 2009-08-06 0.660 177,488,963 -60,400 12.12% 117,142,716
2009-08-07 2009-08-05 0.660 177,549,363 +60,400 12.13% 117,182,580
2009-08-04 2009-07-31 0.660 177,488,963 -92,699 12.12% 117,142,716
2009-08-03 2009-07-30 0.660 177,581,662 +740 12.13% 117,203,897
2009-07-28 2009-07-24 0.660 177,580,922 -3,700,000 12.13% 117,203,409
2009-07-24 2009-07-22 0.660 181,280,922 +3,670,000 12.38% 119,645,409
2009-07-17 2009-07-15 0.660 177,610,922 -20,000 12.13% 117,223,209
2009-07-07 2009-07-03 0.660 177,630,922 +10,000 12.13% 117,236,409
2009-06-26 2009-06-24 0.660 177,620,922 -30,000 12.13% 117,229,809
2009-06-22 2009-06-18 0.660 177,650,922 -6,000 12.13% 117,249,609
2009-06-15 2009-06-11 0.660 177,656,922 +397,717 12.14% 117,253,569
2009-05-29 2009-05-26 0.660 177,259,205 -4,545 12.11% 116,991,075
2009-05-14 2009-05-12 0.660 177,263,750 +204,000 12.11% 116,994,075
2009-05-12 2009-05-08 0.660 177,059,750 +71,887 12.09% 116,859,435
2009-05-11 2009-05-07 0.660 176,987,863 -10,050,000 12.09% 116,811,990
2009-05-04 2009-04-29 0.660 187,037,863 -6,000 12.78% 123,444,990
2009-04-23 2009-04-21 0.660 187,043,863 -304,395 12.78% 123,448,950
2009-04-22 2009-04-20 0.660 187,348,258 -12,000 12.80% 123,649,850
2009-04-21 2009-04-17 0.660 187,360,258 +125,000 12.80% 123,657,770
2009-03-30 2009-03-26 0.660 187,235,258 +2,225,701 12.79% 123,575,270
2009-03-18 2009-03-16 0.660 185,009,557 -30,000 12.64% 122,106,308
2009-03-11 2009-03-09 0.660 185,039,557 -136,000 12.64% 122,126,108
2009-03-03 2009-02-27 0.660 185,175,557 -40,000 12.65% 122,215,868
2009-02-25 2009-02-23 0.660 185,215,557 -6,000 12.65% 122,242,268
2009-02-20 2009-02-18 0.660 185,221,557 -10,000 12.65% 122,246,228
2009-02-18 2009-02-16 0.660 185,231,557 -20,000 12.65% 122,252,828
2009-02-17 2009-02-13 0.660 185,251,557 +4,703 12.65% 122,266,028
2009-02-06 2009-02-04 0.660 185,246,854 -763,009 12.65% 122,262,924
2009-02-04 2009-02-02 0.660 186,009,863 -2,000 12.71% 122,766,510
2009-01-07 2009-01-05 0.660 186,011,863 -10,000 12.71% 122,767,830
2009-01-02 2008-12-29 0.660 186,021,863 -20,000 12.71% 122,774,430
2008-12-19 2008-12-17 0.660 186,041,863 +3,683,000 12.71% 122,787,630
2008-12-18 2008-12-16 0.660 182,358,863 -84,000 12.46% 120,356,850
2008-12-03 2008-12-01 0.660 182,442,863 -1,778,000 12.46% 120,412,290
2008-12-01 2008-11-27 0.660 184,220,863 -10,000 12.58% 121,585,770
2008-11-28 2008-11-26 0.660 184,230,863 +1,778,000 12.58% 121,592,370
2008-11-27 2008-11-25 0.660 182,452,863 +10,000 12.46% 120,418,890
2008-11-26 2008-11-24 0.660 182,442,863 +292,500 12.46% 120,412,290
2008-11-25 2008-11-21 0.660 182,150,363 +3,200 12.44% 120,219,240
2008-11-21 2008-11-19 0.660 182,147,163 -1,778,000 12.44% 120,217,128
2008-11-14 2008-11-12 0.660 183,925,163 +60,000 12.56% 121,390,608
2008-11-13 2008-11-11 0.660 183,865,163 +918,360 12.56% 121,351,008
2008-11-12 2008-11-10 0.660 182,946,803 +8,683,600 12.50% 120,744,890
2008-11-11 2008-11-07 0.660 174,263,203 +2,278,000 11.90% 115,013,714
2008-11-06 2008-11-04 0.660 171,985,203 -2,364,170 11.75% 113,510,234
2008-10-30 2008-10-28 0.660 174,349,373 -250,000 11.91% 115,070,586
2008-10-17 2008-10-15 0.660 174,599,373 +100,000 11.93% 115,235,586
2008-10-15 2008-10-13 0.660 174,499,373 -136,000 11.92% 115,169,586
2008-10-14 2008-10-10 0.660 174,635,373 +84,000 11.93% 115,259,346
2008-10-10 2008-10-08 0.660 174,551,373 -200,000 11.92% 115,203,906
2008-10-09 2008-10-06 0.660 174,751,373 -320,000 11.94% 115,335,906
2008-09-25 2008-09-23 0.660 175,071,373 +2,374,170 11.96% 115,547,106
2008-09-24 2008-09-22 0.660 172,697,203 +10,000 11.80% 113,980,154
2008-09-22 2008-09-18 0.660 172,687,203 -20,000 11.80% 113,973,554
2008-08-28 2008-08-26 0.660 172,707,203 -9,184,000 11.80% 113,986,754
2008-08-07 2008-08-04 0.660 181,891,203 +9,184,000 12.42% 120,048,194
2008-08-01 2008-07-30 0.660 172,707,203 +40,000 11.80% 113,986,754
2008-07-31 2008-07-29 0.660 172,667,203 +3,600 11.79% 113,960,354
2008-07-11 2008-07-09 0.660 172,663,603 +471 11.79% 113,957,978
2008-07-10 2008-07-08 0.660 172,663,132 +10,000 11.79% 113,957,667
2008-07-09 2008-07-07 0.660 172,653,132 -2,000 11.79% 113,951,067
2008-07-08 2008-07-04 0.660 172,655,132 +352,400 11.79% 113,952,387
2008-07-07 2008-07-03 0.660 172,302,732 +35,000 11.77% 113,719,803
2008-06-19 2008-06-17 0.660 172,267,732 -6,080 11.77% 113,696,703
2008-06-05 2008-06-03 0.660 172,273,812 +10,000 11.77% 113,700,716
2008-05-28 2008-05-26 0.660 172,263,812 -10,000 11.77% 113,694,116
2008-05-14 2008-05-09 0.660 172,273,812 +100,000 11.77% 113,700,716
2008-04-30 2008-04-28 0.660 172,173,812 +11,750 11.76% 113,634,716
2008-04-03 2008-04-01 0.660 172,162,062 -20,000 11.76% 113,626,961
2008-03-20 2008-03-18 0.660 172,182,062 -1,136,000 11.76% 113,640,161
2008-03-18 2008-03-14 0.660 173,318,062 +10,000 11.84% 114,389,921
2008-02-29 2008-02-27 0.660 173,308,062 +20,000 11.84% 114,383,321
2008-02-01 2008-01-30 0.660 173,288,062 -100,000 11.84% 114,370,121
2008-01-29 2008-01-25 0.660 173,388,062 -2,000 11.84% 114,436,121
2008-01-14 2008-01-10 0.660 173,390,062 +10,000 11.84% 114,437,441
2008-01-04 2008-01-02 0.660 173,380,062 +50,000 11.84% 114,430,841
2007-12-18 2007-12-14 0.660 173,330,062 +74,000 11.84% 114,397,841
2007-12-10 2007-12-06 0.660 173,256,062 -2,000 11.83% 114,349,001
2007-12-06 2007-12-04 0.660 173,258,062 +8,756 11.83% 114,350,321
2007-11-29 2007-11-27 0.660 173,249,306 -1,558,000 11.83% 114,344,542
2007-11-28 2007-11-26 0.660 174,807,306 +75,000 11.94% 115,372,822
2007-11-21 2007-11-19 0.660 174,732,306 +61,232 11.94% 115,323,322
2007-11-07 2007-11-05 0.660 174,671,074 -350,000 11.93% 115,282,909
2007-10-31 2007-10-29 0.660 175,021,074 +20,000 11.95% 115,513,909
2007-10-29 2007-10-25 0.660 175,001,074 -1,278,423 11.95% 115,500,709
2007-10-22 2007-10-17 0.660 176,279,497 +1,670 12.04% 116,344,468
2007-10-17 2007-10-15 0.660 176,277,827 +4,545 12.04% 116,343,366
2007-09-27 2007-09-24 0.660 176,273,282 -592,000 12.04% 116,340,366
2007-09-24 2007-09-20 0.660 176,865,282 +38,000 12.08% 116,731,086
2007-09-20 2007-09-18 0.660 176,827,282 +975,000 12.08% 116,706,006
2007-09-17 2007-09-13 0.660 175,852,282 -900,000 12.01% 116,062,506
2007-09-13 2007-09-11 0.660 176,752,282 -932,000 12.07% 116,656,506
2007-09-12 2007-09-10 0.710 177,684,282 -34,092,134 12.14% 126,155,840
2007-09-11 2007-09-07 0.770 211,776,416 +26,997,731 14.47% 163,067,840
2007-09-10 2007-09-06 0.710 184,778,685 -100,200,799 12.62% 131,192,866
2007-09-07 2007-09-05 0.700 284,979,484 -25,292,480 19.47% 199,485,639
2007-09-06 2007-09-04 0.960 310,271,964 -19,141,045 21.19% 297,861,085
2007-09-05 2007-09-03 1.160 329,413,009 -40,108,210 22.50% 382,119,090
2007-09-04 2007-08-31 2.180 369,521,219 +500,000 25.24% 805,556,257
2007-09-03 2007-08-30 2.180 369,021,219 +301,000 25.21% 804,466,257
2007-08-31 2007-08-29 2.180 368,720,219 -2,276,000 25.19% 803,810,077
2007-08-30 2007-08-28 2.120 370,996,219 -680,000 25.34% 786,511,984
2007-08-29 2007-08-27 2.160 371,676,219 +10,039,704 25.39% 802,820,633
2007-08-28 2007-08-24 2.150 361,636,515 -290,000 24.70% 777,518,507
2007-08-27 2007-08-23 2.200 361,926,515 -412,000 24.72% 796,238,333
2007-08-24 2007-08-22 2.100 362,338,515 -432,000 24.75% 760,910,882
2007-08-23 2007-08-21 2.150 362,770,515 +655,000 24.78% 779,956,607
2007-08-22 2007-08-20 2.170 362,115,515 +43,120,130 24.73% 785,790,668
2007-08-21 2007-08-17 2.040 318,995,385 +9,274,230 21.79% 650,750,585
2007-08-20 2007-08-16 2.040 309,721,155 +6,914,000 21.16% 631,831,156
2007-08-17 2007-08-15 2.180 302,807,155 -563,648 20.68% 660,119,598
2007-08-16 2007-08-14 2.220 303,370,803 +7,206,997 20.72% 673,483,183
2007-08-15 2007-08-13 2.250 296,163,806 +70,769,000 20.23% 666,368,564
2007-08-14 2007-08-10 2.410 225,394,806 -3,389,710 15.40% 543,201,482
2007-08-13 2007-08-09 2.560 228,784,516 -10,213,980 15.63% 585,688,361
2007-08-10 2007-08-08 1.560 238,998,496 -2,462,696 16.33% 372,837,654
2007-08-09 2007-08-07 2.800 241,461,192 -85,000 16.49% 676,091,338
2007-08-06 2007-08-02 2.800 241,546,192 +161 16.50% 676,329,338
2007-08-03 2007-08-01 2.800 241,546,031 +50,000 16.50% 676,328,887
2007-08-02 2007-07-31 2.800 241,496,031 -50,000 16.50% 676,188,887
2007-08-01 2007-07-30 2.800 241,546,031 -3,654,469 16.50% 676,328,887
2007-07-31 2007-07-27 2.740 245,200,500 -57,129,728 16.75% 671,849,370
2007-07-30 2007-07-26 5.300 302,330,228 +25,174,719 20.65% 1,602,350,208
2007-07-27 2007-07-25 5.370 277,155,509 +5,343,390 18.93% 1,488,325,083
2007-07-26 2007-07-24 6.480 271,812,119 +3,126,613 18.57% 1,761,342,531
2007-07-25 2007-07-23 5.920 268,685,506 -12,017,171 18.35% 1,590,618,196
2007-07-24 2007-07-20 6.150 280,702,677 +1,081,500 19.17% 1,726,321,464
2007-07-23 2007-07-19 6.420 279,621,177 -182,880 19.10% 1,795,167,956
2007-07-20 2007-07-18 6.550 279,804,057 -3,029,380 19.11% 1,832,716,573
2007-07-19 2007-07-17 6.500 282,833,437 -3,760,000 19.32% 1,838,417,340
2007-07-18 2007-07-16 6.580 286,593,437 +824,100 19.58% 1,885,784,815
2007-07-17 2007-07-13 6.700 285,769,337 +5,503,866 19.52% 1,914,654,558
2007-07-16 2007-07-12 6.260 280,265,471 -14,643,134 19.14% 1,754,461,848
2007-07-13 2007-07-11 6.860 294,908,605 +2,376,000 20.14% 2,023,073,030
2007-07-12 2007-07-10 6.940 292,532,605 +302,000 19.98% 2,030,176,279
2007-07-11 2007-07-09 7.040 292,230,605 +1,025,200 19.96% 2,057,303,459
2007-07-10 2007-07-06 6.930 291,205,405 +436,000 19.89% 2,018,053,457
2007-07-09 2007-07-05 6.910 290,769,405 +1,270,000 19.86% 2,009,216,589
2007-07-06 2007-07-04 6.820 289,499,405 +289,000 19.77% 1,974,385,942
2007-07-05 2007-07-03 7.160 289,210,405 -123,449 19.75% 2,070,746,500
2007-07-04 2007-06-29 6.830 289,333,854 -318,731 19.76% 1,976,150,223
2007-07-03 2007-06-28 6.700 289,652,585 -525,000 19.78% 1,940,672,320
2007-06-29 2007-06-27 6.630 290,177,585 -101,981 19.82% 1,923,877,389
2007-06-28 2007-06-26 6.610 290,279,566 +453,000 19.83% 1,918,747,931
2007-06-27 2007-06-25 6.600 289,826,566 +11,986,066 19.80% 1,912,855,336
2007-06-26 2007-06-22 6.720 277,840,500 18.98% 1,867,088,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top