History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 3,325,000 | +0 | 0.98% | 2,327,500 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,325,000 | +0 | 0.98% | 2,394,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,325,000 | +0 | 0.98% | 2,360,750 |
| 2025-10-09 | 2025-10-06 | 0.720 | 3,325,000 | +0 | 0.98% | 2,394,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,325,000 | +0 | 0.98% | 2,394,000 |
| 2025-10-06 | 2025-10-02 | 0.720 | 3,325,000 | +0 | 0.98% | 2,394,000 |
| 2025-10-03 | 2025-09-30 | 0.690 | 3,325,000 | +0 | 0.98% | 2,294,250 |
| 2025-10-02 | 2025-09-29 | 0.680 | 3,325,000 | +0 | 0.98% | 2,261,000 |
| 2025-09-30 | 2025-09-26 | 0.690 | 3,325,000 | +0 | 0.98% | 2,294,250 |
| 2025-09-29 | 2025-09-25 | 0.700 | 3,325,000 | +0 | 0.98% | 2,327,500 |
| 2025-09-26 | 2025-09-24 | 0.710 | 3,325,000 | +0 | 0.98% | 2,360,750 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,325,000 | +0 | 0.98% | 2,327,500 |
| 2025-09-24 | 2025-09-22 | 0.690 | 3,325,000 | +0 | 0.98% | 2,294,250 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,325,000 | +0 | 0.98% | 2,360,750 |
| 2025-09-22 | 2025-09-18 | 0.670 | 3,325,000 | +0 | 0.98% | 2,227,750 |
| 2025-09-19 | 2025-09-17 | 0.720 | 3,325,000 | +0 | 0.98% | 2,394,000 |
| 2025-09-18 | 2025-09-16 | 0.670 | 3,325,000 | +0 | 0.98% | 2,227,750 |
| 2025-09-17 | 2025-09-15 | 0.670 | 3,325,000 | +0 | 0.98% | 2,227,750 |
| 2025-09-16 | 2025-09-12 | 0.690 | 3,325,000 | +0 | 0.98% | 2,294,250 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,325,000 | +0 | 0.98% | 2,394,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 3,325,000 | +0 | 0.98% | 2,427,250 |
| 2025-09-11 | 2025-09-09 | 0.730 | 3,325,000 | +0 | 0.98% | 2,427,250 |
| 2025-09-10 | 2025-09-08 | 0.730 | 3,325,000 | +0 | 0.98% | 2,427,250 |
| 2025-09-09 | 2025-09-05 | 0.710 | 3,325,000 | +0 | 0.98% | 2,360,750 |
| 2025-09-08 | 2025-09-04 | 0.680 | 3,325,000 | +0 | 0.98% | 2,261,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 3,325,000 | +0 | 0.98% | 2,327,500 |
| 2025-09-04 | 2025-09-02 | 0.740 | 3,325,000 | +0 | 0.98% | 2,460,500 |
| 2025-09-03 | 2025-09-01 | 0.750 | 3,325,000 | +0 | 0.98% | 2,493,750 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,325,000 | +0 | 0.98% | 2,527,000 |
| 2025-09-01 | 2025-08-28 | 0.740 | 3,325,000 | +0 | 0.98% | 2,460,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,325,000 | +0 | 0.98% | 2,560,250 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,325,000 | +0 | 0.98% | 2,427,250 |
| 2025-08-27 | 2025-08-25 | 0.720 | 3,325,000 | -50,000 | 0.98% | 2,394,000 |
| 2025-07-30 | 2025-07-28 | 0.720 | 3,375,000 | -6,000 | 0.99% | 2,430,000 |
| 2025-07-17 | 2025-07-15 | 0.670 | 3,381,000 | -20,000 | 0.99% | 2,265,270 |
| 2025-07-04 | 2025-07-02 | 0.610 | 3,401,000 | -10,000 | 1.00% | 2,074,610 |
| 2025-06-19 | 2025-06-17 | 0.590 | 3,411,000 | -50,000 | 1.00% | 2,012,490 |
| 2025-05-27 | 2025-05-23 | 0.580 | 3,461,000 | -20,000 | 1.02% | 2,007,380 |
| 2025-05-16 | 2025-05-14 | 0.600 | 3,481,000 | -60,000 | 1.02% | 2,088,600 |
| 2025-05-13 | 2025-05-09 | 0.610 | 3,541,000 | -10,000 | 1.04% | 2,160,010 |
| 2025-03-21 | 2025-03-19 | 0.610 | 3,551,000 | +20,000 | 1.04% | 2,166,110 |
| 2025-02-17 | 2025-02-13 | 0.620 | 3,531,000 | -109,000 | 1.04% | 2,189,220 |
| 2025-02-06 | 2025-02-04 | 0.640 | 3,640,000 | -10,000 | 1.07% | 2,329,600 |
| 2024-10-25 | 2024-10-23 | 0.650 | 3,650,000 | -60,000 | 1.07% | 2,372,500 |
| 2024-10-09 | 2024-10-07 | 0.720 | 3,710,000 | -100,000 | 1.09% | 2,671,200 |
| 2024-10-08 | 2024-10-04 | 0.660 | 3,810,000 | +50,000 | 1.12% | 2,514,600 |
| 2024-08-26 | 2024-08-22 | 0.580 | 3,760,000 | -20,000 | 1.11% | 2,180,800 |
| 2024-08-06 | 2024-08-02 | 0.570 | 3,780,000 | -8,000 | 1.11% | 2,154,600 |
| 2024-08-05 | 2024-08-01 | 0.590 | 3,788,000 | -2,000 | 1.11% | 2,234,920 |
| 2024-07-12 | 2024-07-10 | 0.650 | 3,790,000 | -18,000 | 1.11% | 2,463,500 |
| 2024-07-11 | 2024-07-09 | 0.670 | 3,808,000 | -40,000 | 1.12% | 2,551,360 |
| 2024-04-30 | 2024-04-26 | 0.620 | 3,848,000 | -40,000 | 1.13% | 2,385,760 |
| 2023-11-08 | 2023-11-06 | 0.740 | 3,888,000 | -30,000 | 1.14% | 2,877,120 |
| 2023-11-03 | 2023-11-01 | 0.670 | 3,918,000 | -2,000 | 1.15% | 2,625,060 |
| 2023-08-02 | 2023-07-31 | 0.910 | 3,920,000 | +24,000 | 1.15% | 3,567,200 |
| 2023-07-31 | 2023-07-27 | 0.830 | 3,896,000 | -70,000 | 1.15% | 3,233,680 |
| 2023-07-25 | 2023-07-21 | 0.810 | 3,966,000 | -1,000 | 1.17% | 3,212,460 |
| 2023-07-12 | 2023-07-10 | 0.820 | 3,967,000 | +7,000 | 1.17% | 3,252,940 |
| 2023-07-10 | 2023-07-06 | 0.830 | 3,960,000 | -20,000 | 1.16% | 3,286,800 |
| 2023-05-24 | 2023-05-22 | 1.000 | 3,980,000 | -1,000 | 1.17% | 3,980,000 |
| 2023-05-15 | 2023-05-11 | 0.990 | 3,981,000 | +1,000 | 1.17% | 3,941,190 |
| 2023-05-05 | 2023-05-03 | 0.950 | 3,980,000 | +5,000 | 1.17% | 3,781,000 |
| 2023-04-26 | 2023-04-24 | 1.000 | 3,975,000 | -28,000 | 1.17% | 3,975,000 |
| 2023-04-19 | 2023-04-17 | 1.030 | 4,003,000 | -11,000 | 1.18% | 4,123,090 |
| 2023-03-31 | 2023-03-29 | 1.080 | 4,014,000 | -20,000 | 1.18% | 4,335,120 |
| 2023-03-29 | 2023-03-27 | 1.040 | 4,034,000 | -30,000 | 1.19% | 4,195,360 |
| 2022-10-26 | 2022-10-24 | 1.260 | 4,064,000 | -20,000 | 1.20% | 5,120,640 |
| 2022-10-03 | 2022-09-29 | 1.300 | 4,084,000 | -10,000 | 1.20% | 5,309,200 |
| 2022-09-23 | 2022-09-21 | 1.380 | 4,094,000 | +3,000 | 1.20% | 5,649,720 |
| 2022-08-22 | 2022-08-18 | 1.420 | 4,091,000 | +3,000 | 1.20% | 5,809,220 |
| 2022-08-19 | 2022-08-17 | 1.450 | 4,088,000 | -4,000 | 1.20% | 5,927,600 |
| 2022-08-12 | 2022-08-10 | 1.430 | 4,092,000 | +1,000 | 1.20% | 5,851,560 |
| 2022-08-05 | 2022-08-03 | 1.510 | 4,091,000 | +4,000 | 1.20% | 6,177,410 |
| 2022-07-27 | 2022-07-25 | 1.550 | 4,087,000 | -15,000 | 1.20% | 6,334,850 |
| 2022-07-18 | 2022-07-14 | 1.630 | 4,102,000 | -10,000 | 1.21% | 6,686,260 |
| 2022-07-13 | 2022-07-11 | 1.620 | 4,112,000 | -93,000 | 1.21% | 6,661,440 |
| 2022-07-04 | 2022-06-29 | 1.857 | 4,205,000 | +288,102 | 1.24% | 7,809,726 |
| 2022-06-30 | 2022-06-28 | 1.857 | 3,916,898 | +8,383 | 1.24% | 7,274,649 |
| 2022-06-20 | 2022-06-16 | 1.804 | 3,908,515 | +931 | 1.23% | 7,049,280 |
| 2022-06-14 | 2022-06-10 | 1.836 | 3,907,584 | +22,356 | 1.23% | 7,173,451 |
| 2022-05-27 | 2022-05-25 | 1.793 | 3,885,228 | +27,013 | 1.23% | 6,965,570 |
| 2022-05-26 | 2022-05-24 | 1.793 | 3,858,215 | +66,136 | 1.22% | 6,917,140 |
| 2022-05-25 | 2022-05-23 | 1.793 | 3,792,079 | -932 | 1.20% | 6,798,569 |
| 2022-05-10 | 2022-05-05 | 1.932 | 3,793,011 | +3,726 | 1.20% | 7,329,600 |
| 2022-04-19 | 2022-04-13 | 1.889 | 3,789,285 | +7,452 | 1.20% | 7,159,680 |
| 2022-04-13 | 2022-04-11 | 1.868 | 3,781,833 | +46,574 | 1.19% | 7,064,400 |
| 2022-04-11 | 2022-04-07 | 1.900 | 3,735,259 | +7,452 | 1.18% | 7,097,701 |
| 2022-04-08 | 2022-04-06 | 1.943 | 3,727,807 | +39,123 | 1.18% | 7,243,620 |
| 2022-03-30 | 2022-03-28 | 1.900 | 3,688,684 | +27,944 | 1.16% | 7,009,199 |
| 2022-03-25 | 2022-03-23 | 1.943 | 3,660,740 | -18,630 | 1.16% | 7,113,300 |
| 2022-03-10 | 2022-03-08 | 1.965 | 3,679,370 | -3,726 | 1.16% | 7,228,501 |
| 2022-03-09 | 2022-03-07 | 1.986 | 3,683,096 | +932 | 1.16% | 7,314,901 |
| 2022-02-18 | 2022-02-16 | 2.050 | 3,682,164 | +46,574 | 1.16% | 7,550,230 |
| 2022-02-14 | 2022-02-10 | 2.061 | 3,635,590 | +45,643 | 1.15% | 7,493,761 |
| 2022-02-11 | 2022-02-09 | 2.083 | 3,589,947 | +932 | 1.13% | 7,476,760 |
| 2022-01-03 | 2021-12-29 | 1.965 | 3,589,015 | +3,726 | 1.13% | 7,050,989 |
| 2021-11-29 | 2021-11-25 | 1.954 | 3,585,289 | -27,014 | 1.13% | 7,005,179 |
| 2021-11-26 | 2021-11-24 | 1.954 | 3,612,303 | -931 | 1.14% | 7,057,961 |
| 2021-11-16 | 2021-11-12 | 2.097 | 3,613,234 | +116,333 | 1.14% | 7,575,203 |
| 2021-11-02 | 2021-10-29 | 2.097 | 3,496,901 | +18,030 | 1.14% | 7,331,309 |
| 2021-11-01 | 2021-10-28 | 2.119 | 3,478,871 | +9,015 | 1.13% | 7,370,689 |
| 2021-10-26 | 2021-10-22 | 2.152 | 3,469,856 | -36,060 | 1.13% | 7,467,059 |
| 2021-10-25 | 2021-10-21 | 2.141 | 3,505,916 | -10,818 | 1.14% | 7,505,769 |
| 2021-10-12 | 2021-10-08 | 2.185 | 3,516,734 | +9,015 | 1.15% | 7,684,970 |
| 2021-10-11 | 2021-10-07 | 2.230 | 3,507,719 | +10,818 | 1.14% | 7,820,909 |
| 2021-10-08 | 2021-10-06 | 2.163 | 3,496,901 | +27,045 | 1.14% | 7,564,049 |
| 2021-10-07 | 2021-10-05 | 2.097 | 3,469,856 | +901 | 1.13% | 7,274,609 |
| 2021-09-24 | 2021-09-21 | 2.108 | 3,468,955 | -2,704 | 1.13% | 7,311,200 |
| 2021-09-23 | 2021-09-20 | 2.097 | 3,471,659 | +1,803 | 1.13% | 7,278,389 |
| 2021-09-09 | 2021-09-07 | 2.185 | 3,469,856 | -7,212 | 1.13% | 7,582,529 |
| 2021-08-27 | 2021-08-25 | 2.141 | 3,477,068 | +2,704 | 1.13% | 7,444,009 |
| 2021-08-17 | 2021-08-13 | 2.141 | 3,474,364 | +5,409 | 1.13% | 7,438,220 |
| 2021-08-04 | 2021-08-02 | 2.130 | 3,468,955 | -9,015 | 1.13% | 7,388,160 |
| 2021-07-30 | 2021-07-28 | 2.108 | 3,477,970 | +9,015 | 1.13% | 7,330,200 |
| 2021-07-15 | 2021-07-13 | 2.219 | 3,468,955 | +7,212 | 1.13% | 7,696,000 |
| 2021-07-14 | 2021-07-12 | 2.219 | 3,461,743 | +18,030 | 1.13% | 7,680,000 |
| 2021-07-13 | 2021-07-09 | 2.196 | 3,443,713 | -1,803 | 1.12% | 7,563,600 |
| 2021-07-06 | 2021-07-02 | 2.207 | 3,445,516 | +45,075 | 1.12% | 7,605,780 |
| 2021-07-05 | 2021-06-30 | 2.230 | 3,400,441 | +9,015 | 1.11% | 7,581,719 |
| 2021-06-23 | 2021-06-21 | 2.503 | 3,391,426 | +21,636 | 1.11% | 8,487,741 |
| 2021-06-22 | 2021-06-18 | 2.503 | 3,369,790 | +252,564 | 1.10% | 8,433,592 |
| 2021-06-11 | 2021-06-09 | 2.503 | 3,117,226 | +12,586 | 1.09% | 7,801,499 |
| 2021-06-04 | 2021-06-02 | 2.479 | 3,104,640 | +8,391 | 1.09% | 7,696,000 |
| 2021-05-28 | 2021-05-26 | 2.455 | 3,096,249 | +8,391 | 1.09% | 7,601,400 |
| 2021-05-18 | 2021-05-14 | 2.443 | 3,087,858 | -36,920 | 1.08% | 7,544,000 |
| 2021-05-17 | 2021-05-13 | 2.419 | 3,124,778 | -2,518 | 1.10% | 7,559,719 |
| 2021-05-14 | 2021-05-12 | 2.431 | 3,127,296 | -2,517 | 1.10% | 7,603,081 |
| 2021-05-05 | 2021-05-03 | 2.419 | 3,129,813 | -31,885 | 1.10% | 7,571,901 |
| 2021-04-23 | 2021-04-21 | 2.443 | 3,161,698 | -8,391 | 1.11% | 7,724,399 |
| 2021-04-16 | 2021-04-14 | 2.443 | 3,170,089 | +52,024 | 1.11% | 7,744,900 |
| 2021-04-13 | 2021-04-09 | 2.360 | 3,118,065 | +113,277 | 1.09% | 7,357,679 |
| 2021-04-12 | 2021-04-08 | 2.360 | 3,004,788 | +4,195 | 1.05% | 7,090,380 |
| 2021-04-01 | 2021-03-30 | 2.348 | 3,000,593 | +4,196 | 1.05% | 7,044,721 |
| 2021-03-31 | 2021-03-29 | 2.360 | 2,996,397 | +16,782 | 1.05% | 7,070,580 |
| 2021-03-15 | 2021-03-11 | 2.360 | 2,979,615 | -1,679 | 1.04% | 7,030,979 |
| 2021-03-12 | 2021-03-10 | 2.336 | 2,981,294 | +25,173 | 1.04% | 6,963,881 |
| 2021-03-08 | 2021-03-04 | 2.384 | 2,956,121 | +28,529 | 1.04% | 7,046,001 |
| 2021-03-04 | 2021-03-02 | 2.467 | 2,927,592 | +16,782 | 1.03% | 7,222,231 |
| 2021-02-26 | 2021-02-24 | 2.527 | 2,910,810 | -4,195 | 1.02% | 7,354,281 |
| 2021-02-17 | 2021-02-11 | 2.384 | 2,915,005 | +30,207 | 1.02% | 6,947,999 |
| 2021-02-01 | 2021-01-28 | 2.431 | 2,884,798 | -8,391 | 1.01% | 7,013,520 |
| 2021-01-26 | 2021-01-22 | 2.467 | 2,893,189 | -3,356 | 1.01% | 7,137,360 |
| 2021-01-22 | 2021-01-20 | 2.491 | 2,896,545 | +4,195 | 1.02% | 7,214,679 |
| 2021-01-20 | 2021-01-18 | 2.395 | 2,892,350 | +117,473 | 1.01% | 6,928,471 |
| 2021-01-13 | 2021-01-11 | 2.431 | 2,774,877 | -35,242 | 0.97% | 6,746,280 |
| 2021-01-12 | 2021-01-08 | 2.455 | 2,810,119 | +8,391 | 0.98% | 6,898,941 |
| 2021-01-06 | 2021-01-04 | 2.503 | 2,801,728 | +16,782 | 0.98% | 7,011,900 |
| 2021-01-05 | 2020-12-31 | 2.503 | 2,784,946 | -16,782 | 0.98% | 6,969,900 |
| 2020-12-22 | 2020-12-18 | 2.276 | 2,801,728 | -8,391 | 0.98% | 6,377,490 |
| 2020-12-02 | 2020-11-30 | 2.324 | 2,810,119 | +9,230 | 0.98% | 6,530,551 |
| 2020-11-12 | 2020-11-10 | 2.288 | 2,800,889 | +83,909 | 0.98% | 6,408,961 |
| 2020-11-10 | 2020-11-06 | 2.341 | 2,716,980 | +88,452 | 0.95% | 6,359,227 |
| 2020-10-28 | 2020-10-23 | 2.304 | 2,628,528 | -4,059 | 0.95% | 6,055,061 |
| 2020-10-27 | 2020-10-22 | 2.341 | 2,632,587 | -81,989 | 0.95% | 6,161,701 |
| 2020-10-23 | 2020-10-21 | 2.378 | 2,714,576 | +812 | 0.98% | 6,453,920 |
| 2020-10-19 | 2020-10-15 | 2.279 | 2,713,764 | +7,306 | 0.98% | 6,184,550 |
| 2020-09-10 | 2020-09-08 | 2.242 | 2,706,458 | +4,059 | 0.98% | 6,067,880 |
| 2020-09-08 | 2020-09-04 | 2.279 | 2,702,399 | +1,623 | 0.98% | 6,158,649 |
| 2020-09-02 | 2020-08-31 | 2.304 | 2,700,776 | -19,482 | 0.98% | 6,221,491 |
| 2020-07-27 | 2020-07-23 | 2.119 | 2,720,258 | -20,295 | 0.99% | 5,763,719 |
| 2020-07-09 | 2020-07-07 | 2.156 | 2,740,553 | -1,623 | 0.99% | 5,908,001 |
| 2020-07-08 | 2020-07-06 | 2.180 | 2,742,176 | -42,213 | 0.99% | 5,979,059 |
| 2020-07-03 | 2020-06-30 | 2.119 | 2,784,389 | +16,236 | 1.01% | 5,899,601 |
| 2020-06-26 | 2020-06-23 | 2.180 | 2,768,153 | -105,531 | 1.00% | 6,035,700 |
| 2020-06-23 | 2020-06-19 | 2.561 | 2,873,684 | +205,702 | 1.04% | 7,358,964 |
| 2020-06-16 | 2020-06-12 | 2.614 | 2,667,982 | +37,683 | 1.04% | 6,973,799 |
| 2020-05-26 | 2020-05-22 | 2.388 | 2,630,299 | +15,074 | 1.03% | 6,282,000 |
| 2020-05-14 | 2020-05-12 | 2.534 | 2,615,225 | +26,378 | 1.02% | 6,627,699 |
| 2020-05-13 | 2020-05-11 | 2.534 | 2,588,847 | +11,305 | 1.01% | 6,560,850 |
| 2020-05-12 | 2020-05-08 | 2.521 | 2,577,542 | -7,537 | 1.01% | 6,498,000 |
| 2020-05-07 | 2020-05-05 | 2.534 | 2,585,079 | +45,220 | 1.01% | 6,551,300 |
| 2020-05-06 | 2020-05-04 | 2.494 | 2,539,859 | +15,074 | 0.99% | 6,335,601 |
| 2020-04-03 | 2020-04-01 | 2.362 | 2,524,785 | +12,812 | 0.99% | 5,962,999 |
| 2020-04-02 | 2020-03-31 | 2.428 | 2,511,973 | -80,642 | 0.98% | 6,099,390 |
| 2020-03-31 | 2020-03-27 | 2.614 | 2,592,615 | +22,610 | 1.01% | 6,776,799 |
| 2020-03-30 | 2020-03-26 | 2.574 | 2,570,005 | -14,320 | 1.00% | 6,615,399 |
| 2020-03-23 | 2020-03-19 | 2.468 | 2,584,325 | +15,073 | 1.01% | 6,377,940 |
| 2020-03-20 | 2020-03-18 | 2.587 | 2,569,252 | +22,610 | 1.00% | 6,647,551 |
| 2020-03-18 | 2020-03-16 | 2.654 | 2,546,642 | +10,552 | 0.99% | 6,758,001 |
| 2020-03-09 | 2020-03-05 | 2.919 | 2,536,090 | +22,610 | 0.99% | 7,402,999 |
| 2020-02-26 | 2020-02-24 | 2.932 | 2,513,480 | -8,291 | 0.98% | 7,370,349 |
| 2020-02-14 | 2020-02-12 | 2.972 | 2,521,771 | -49,742 | 0.98% | 7,495,041 |
| 2020-02-12 | 2020-02-10 | 2.946 | 2,571,513 | +1,508 | 1.00% | 7,574,641 |
| 2020-01-23 | 2020-01-21 | 3.052 | 2,570,005 | -64,062 | 1.00% | 7,842,999 |
| 2020-01-21 | 2020-01-17 | 3.092 | 2,634,067 | -11,305 | 1.03% | 8,143,349 |
| 2020-01-15 | 2020-01-13 | 3.145 | 2,645,372 | +11,305 | 1.03% | 8,318,699 |
| 2020-01-07 | 2020-01-03 | 3.052 | 2,634,067 | -22,610 | 1.03% | 8,038,499 |
| 2020-01-03 | 2019-12-31 | 2.985 | 2,656,677 | -7,537 | 1.04% | 7,931,249 |
| 2020-01-02 | 2019-12-27 | 2.999 | 2,664,214 | +46,728 | 1.04% | 7,989,100 |
| 2019-12-12 | 2019-12-10 | 2.919 | 2,617,486 | +14,319 | 1.02% | 7,640,599 |
| 2019-12-03 | 2019-11-29 | 2.985 | 2,603,167 | -37,683 | 1.02% | 7,771,501 |
| 2019-12-02 | 2019-11-28 | 2.985 | 2,640,850 | +16,580 | 1.03% | 7,883,999 |
| 2019-11-29 | 2019-11-27 | 2.972 | 2,624,270 | +7,537 | 1.02% | 7,799,681 |
| 2019-11-27 | 2019-11-25 | 2.959 | 2,616,733 | +7,537 | 1.02% | 7,742,560 |
| 2019-11-26 | 2019-11-22 | 2.959 | 2,609,196 | +7,537 | 1.02% | 7,720,260 |
| 2019-11-25 | 2019-11-21 | 2.959 | 2,601,659 | +15,073 | 1.02% | 7,697,959 |
| 2019-11-20 | 2019-11-18 | 2.919 | 2,586,586 | +754 | 1.01% | 7,550,400 |
| 2019-11-01 | 2019-10-30 | 2.946 | 2,585,832 | +22,610 | 1.01% | 7,616,819 |
| 2019-10-31 | 2019-10-29 | 2.946 | 2,563,222 | +22,610 | 1.00% | 7,550,219 |
| 2019-10-24 | 2019-10-22 | 2.959 | 2,540,612 | -1,508 | 0.99% | 7,517,329 |
| 2019-10-23 | 2019-10-21 | 2.946 | 2,542,120 | -9,797 | 0.99% | 7,488,061 |
| 2019-10-14 | 2019-10-10 | 2.959 | 2,551,917 | +37,683 | 1.00% | 7,550,779 |
| 2019-10-03 | 2019-09-30 | 2.959 | 2,514,234 | -37,683 | 0.98% | 7,439,280 |
| 2019-09-27 | 2019-09-25 | 2.879 | 2,551,917 | +3,768 | 1.00% | 7,347,619 |
| 2019-09-24 | 2019-09-20 | 2.906 | 2,548,149 | -26,378 | 0.99% | 7,404,390 |
| 2019-09-06 | 2019-09-04 | 2.959 | 2,574,527 | -37,684 | 1.00% | 7,617,679 |
| 2019-08-23 | 2019-08-21 | 2.919 | 2,612,211 | -22,610 | 1.02% | 7,625,201 |
| 2019-08-22 | 2019-08-20 | 2.932 | 2,634,821 | -37,683 | 1.03% | 7,726,160 |
| 2019-08-20 | 2019-08-16 | 2.853 | 2,672,504 | +21,102 | 1.04% | 7,623,899 |
| 2019-08-19 | 2019-08-15 | 2.813 | 2,651,402 | -12,812 | 1.03% | 7,458,161 |
| 2019-08-16 | 2019-08-14 | 2.839 | 2,664,214 | -27,132 | 1.04% | 7,564,900 |
| 2019-08-15 | 2019-08-13 | 2.786 | 2,691,346 | -61,801 | 1.05% | 7,499,100 |
| 2019-08-14 | 2019-08-12 | 2.733 | 2,753,147 | -99,484 | 1.07% | 7,525,181 |
| 2019-08-08 | 2019-08-06 | 2.839 | 2,852,631 | -37,683 | 1.11% | 8,099,901 |
| 2019-08-06 | 2019-08-02 | 2.946 | 2,890,314 | +39,191 | 1.13% | 8,513,700 |
| 2019-07-26 | 2019-07-24 | 3.038 | 2,851,123 | -16,581 | 1.11% | 8,663,069 |
| 2019-07-24 | 2019-07-22 | 3.052 | 2,867,704 | +6,029 | 1.12% | 8,751,500 |
| 2019-07-09 | 2019-07-05 | 3.052 | 2,861,675 | +37,684 | 1.12% | 8,733,101 |
| 2019-07-05 | 2019-07-03 | 3.038 | 2,823,991 | -7,537 | 1.10% | 8,580,629 |
| 2019-07-04 | 2019-07-02 | 3.078 | 2,831,528 | -754 | 1.10% | 8,716,240 |
| 2019-07-02 | 2019-06-27 | 3.065 | 2,832,282 | -14,319 | 1.11% | 8,680,981 |
| 2019-06-28 | 2019-06-26 | 3.038 | 2,846,601 | -15,827 | 1.11% | 8,649,329 |
| 2019-06-27 | 2019-06-25 | 3.078 | 2,862,428 | +75,366 | 1.12% | 8,811,359 |
| 2019-06-25 | 2019-06-21 | 3.529 | 2,787,062 | +219,762 | 1.09% | 9,835,648 |
| 2019-06-24 | 2019-06-20 | 3.515 | 2,567,300 | +11,802 | 1.09% | 9,023,120 |
| 2019-06-20 | 2019-06-18 | 3.486 | 2,555,498 | +20,827 | 1.08% | 8,908,020 |
| 2019-06-19 | 2019-06-17 | 3.443 | 2,534,671 | +69,424 | 1.07% | 8,725,891 |
| 2019-06-13 | 2019-06-11 | 3.457 | 2,465,247 | -3,471 | 1.04% | 8,522,401 |
| 2019-06-11 | 2019-06-06 | 3.428 | 2,468,718 | +6,942 | 1.05% | 8,463,280 |
| 2019-06-03 | 2019-05-30 | 3.471 | 2,461,776 | -9,025 | 1.04% | 8,545,861 |
| 2019-05-30 | 2019-05-28 | 3.457 | 2,470,801 | -1,388 | 1.05% | 8,541,601 |
| 2019-05-22 | 2019-05-20 | 3.486 | 2,472,189 | +6,942 | 1.05% | 8,617,619 |
| 2019-05-16 | 2019-05-14 | 3.543 | 2,465,247 | -31,241 | 1.04% | 8,735,461 |
| 2019-05-08 | 2019-05-06 | 3.601 | 2,496,488 | +7,637 | 1.06% | 8,990,001 |
| 2019-05-02 | 2019-04-29 | 3.673 | 2,488,851 | +6,942 | 1.05% | 9,141,750 |
| 2019-04-18 | 2019-04-16 | 3.774 | 2,481,909 | +20,828 | 1.05% | 9,366,502 |
| 2019-04-12 | 2019-04-10 | 3.716 | 2,461,081 | +6,942 | 1.04% | 9,146,099 |
| 2019-04-10 | 2019-04-08 | 3.745 | 2,454,139 | +104,136 | 1.04% | 9,191,000 |
| 2019-04-08 | 2019-04-03 | 3.731 | 2,350,003 | +47,208 | 1.00% | 8,767,150 |
| 2019-04-04 | 2019-04-02 | 3.774 | 2,302,795 | +13,885 | 0.98% | 8,690,541 |
| 2019-04-03 | 2019-04-01 | 3.716 | 2,288,910 | +56,928 | 0.97% | 8,506,261 |
| 2019-04-02 | 2019-03-29 | 3.716 | 2,231,982 | +20,827 | 0.95% | 8,294,699 |
| 2019-03-29 | 2019-03-27 | 3.731 | 2,211,155 | -5,554 | 0.94% | 8,249,150 |
| 2019-03-28 | 2019-03-26 | 3.702 | 2,216,709 | +20,827 | 0.94% | 8,206,011 |
| 2019-03-27 | 2019-03-25 | 3.731 | 2,195,882 | -23,604 | 0.93% | 8,192,171 |
| 2019-03-25 | 2019-03-21 | 3.644 | 2,219,486 | +6,943 | 0.94% | 8,088,411 |
| 2019-03-21 | 2019-03-19 | 3.673 | 2,212,543 | -13,885 | 0.94% | 8,126,848 |
| 2019-03-11 | 2019-03-07 | 3.500 | 2,226,428 | -40,266 | 0.94% | 7,793,009 |
| 2019-03-07 | 2019-03-05 | 3.644 | 2,266,694 | -6,943 | 0.96% | 8,260,449 |
| 2019-03-06 | 2019-03-04 | 3.644 | 2,273,637 | +13,885 | 0.96% | 8,285,752 |
| 2019-02-28 | 2019-02-26 | 3.659 | 2,259,752 | -10,413 | 0.96% | 8,267,701 |
| 2019-02-27 | 2019-02-25 | 3.601 | 2,270,165 | -37,489 | 0.96% | 8,174,999 |
| 2019-02-19 | 2019-02-15 | 3.428 | 2,307,654 | +14,579 | 0.98% | 7,911,119 |
| 2019-02-18 | 2019-02-14 | 3.443 | 2,293,075 | +13,885 | 0.97% | 7,894,169 |
| 2019-02-13 | 2019-02-11 | 3.457 | 2,279,190 | +9,719 | 0.97% | 7,879,198 |
| 2019-02-12 | 2019-02-08 | 3.471 | 2,269,471 | +13,885 | 0.96% | 7,878,290 |
| 2019-02-08 | 2019-01-31 | 3.241 | 2,255,586 | -13,885 | 0.96% | 7,310,249 |
| 2019-01-30 | 2019-01-28 | 3.169 | 2,269,471 | -29,852 | 0.96% | 7,191,800 |
| 2019-01-24 | 2019-01-22 | 3.083 | 2,299,323 | +52,068 | 0.97% | 7,087,679 |
| 2019-01-23 | 2019-01-21 | 3.097 | 2,247,255 | +34,712 | 0.95% | 6,959,549 |
| 2019-01-21 | 2019-01-17 | 3.111 | 2,212,543 | -4,860 | 0.94% | 6,883,919 |
| 2019-01-08 | 2019-01-04 | 3.140 | 2,217,403 | -20,827 | 0.94% | 6,962,920 |
| 2019-01-03 | 2018-12-31 | 3.241 | 2,238,230 | +13,885 | 0.95% | 7,253,999 |
| 2019-01-02 | 2018-12-27 | 2.996 | 2,224,345 | -18,745 | 0.94% | 6,664,319 |
| 2018-12-28 | 2018-12-24 | 2.967 | 2,243,090 | -9,025 | 0.95% | 6,655,860 |
| 2018-12-27 | 2018-12-20 | 2.967 | 2,252,115 | -6,943 | 0.95% | 6,682,640 |
| 2018-12-21 | 2018-12-19 | 3.083 | 2,259,058 | +34,713 | 0.96% | 6,963,562 |
| 2018-12-20 | 2018-12-18 | 3.111 | 2,224,345 | -4,166 | 0.94% | 6,920,638 |
| 2018-12-14 | 2018-12-12 | 2.967 | 2,228,511 | +15,273 | 0.94% | 6,612,600 |
| 2018-12-10 | 2018-12-06 | 3.010 | 2,213,238 | -1,388 | 0.94% | 6,662,921 |
| 2018-12-04 | 2018-11-30 | 2.938 | 2,214,626 | +20,827 | 0.94% | 6,507,600 |
| 2018-11-06 | 2018-11-02 | 2.967 | 2,193,799 | -6,942 | 0.93% | 6,509,600 |
| 2018-11-05 | 2018-11-01 | 2.996 | 2,200,741 | +18,744 | 0.93% | 6,593,599 |
| 2018-11-02 | 2018-10-31 | 2.996 | 2,181,997 | -1,388 | 0.92% | 6,537,440 |
| 2018-10-15 | 2018-10-11 | 3.083 | 2,183,385 | -34,712 | 0.92% | 6,730,299 |
| 2018-10-08 | 2018-10-04 | 3.198 | 2,218,097 | -55,540 | 0.94% | 7,092,899 |
| 2018-10-04 | 2018-10-02 | 3.241 | 2,273,637 | -6,942 | 0.96% | 7,368,751 |
| 2018-10-03 | 2018-09-28 | 3.255 | 2,280,579 | -3,471 | 0.97% | 7,424,100 |
| 2018-09-27 | 2018-09-24 | 3.241 | 2,284,050 | -34,712 | 0.97% | 7,402,500 |
| 2018-09-26 | 2018-09-21 | 3.313 | 2,318,762 | -34,712 | 0.98% | 7,681,999 |
| 2018-09-20 | 2018-09-18 | 3.212 | 2,353,474 | +86,780 | 1.00% | 7,559,699 |
| 2018-09-19 | 2018-09-17 | 3.313 | 2,266,694 | +6,942 | 0.96% | 7,509,500 |
| 2018-09-11 | 2018-09-07 | 3.284 | 2,259,752 | -11,108 | 0.96% | 7,421,401 |
| 2018-09-10 | 2018-09-06 | 3.255 | 2,270,860 | -23,604 | 0.96% | 7,392,461 |
| 2018-08-28 | 2018-08-24 | 3.313 | 2,294,464 | +6,943 | 0.97% | 7,601,501 |
| 2018-08-23 | 2018-08-21 | 3.270 | 2,287,521 | +20,827 | 0.97% | 7,479,649 |
| 2018-08-09 | 2018-08-07 | 3.529 | 2,266,694 | +13,885 | 0.96% | 7,999,249 |
| 2018-08-03 | 2018-08-01 | 3.644 | 2,252,809 | +1,388 | 0.95% | 8,209,849 |
| 2018-07-26 | 2018-07-24 | 3.601 | 2,251,421 | -11,108 | 0.95% | 8,107,501 |
| 2018-07-13 | 2018-07-11 | 3.543 | 2,262,529 | +11,108 | 0.96% | 8,017,141 |
| 2018-07-12 | 2018-07-10 | 3.630 | 2,251,421 | +13,885 | 0.95% | 8,172,361 |
| 2018-07-09 | 2018-07-05 | 3.529 | 2,237,536 | -69,424 | 0.95% | 7,896,350 |
| 2018-07-05 | 2018-07-03 | 3.673 | 2,306,960 | +20,827 | 0.98% | 8,473,650 |
| 2018-07-04 | 2018-06-29 | 3.918 | 2,286,133 | -6,942 | 0.97% | 8,956,961 |
| 2018-07-03 | 2018-06-28 | 3.558 | 2,293,075 | -1,389 | 0.97% | 8,158,409 |
| 2018-06-27 | 2018-06-25 | 4.220 | 2,294,464 | +6,943 | 0.97% | 9,683,087 |
| 2018-06-26 | 2018-06-22 | 4.236 | 2,287,521 | +161,842 | 0.97% | 9,689,148 |
| 2018-06-21 | 2018-06-19 | 4.189 | 2,125,679 | +29,110 | 0.97% | 8,905,061 |
| 2018-06-08 | 2018-06-06 | 4.251 | 2,096,569 | +6,469 | 0.95% | 8,912,752 |
| 2018-06-06 | 2018-06-04 | 4.205 | 2,090,100 | +32,345 | 0.95% | 8,788,321 |
| 2018-06-01 | 2018-05-30 | 4.236 | 2,057,755 | +79,567 | 0.94% | 8,715,939 |
| 2018-05-29 | 2018-05-25 | 4.205 | 1,978,188 | +12,938 | 0.90% | 8,317,761 |
| 2018-05-23 | 2018-05-18 | 4.189 | 1,965,250 | +8,409 | 0.89% | 8,232,980 |
| 2018-05-21 | 2018-05-17 | 4.189 | 1,956,841 | +1,941 | 0.89% | 8,197,752 |
| 2018-05-18 | 2018-05-16 | 4.205 | 1,954,900 | +22,641 | 0.89% | 8,219,841 |
| 2018-05-03 | 2018-04-30 | 4.406 | 1,932,259 | +12,938 | 0.88% | 8,512,951 |
| 2018-04-20 | 2018-04-18 | 4.328 | 1,919,321 | +19,407 | 0.87% | 8,307,600 |
| 2018-04-18 | 2018-04-16 | 4.328 | 1,899,914 | -6,469 | 0.86% | 8,223,599 |
| 2018-04-16 | 2018-04-12 | 4.297 | 1,906,383 | +30,404 | 0.87% | 8,192,659 |
| 2018-04-13 | 2018-04-11 | 4.297 | 1,875,979 | +8,409 | 0.85% | 8,061,999 |
| 2018-04-12 | 2018-04-10 | 4.267 | 1,867,570 | +12,291 | 0.85% | 7,968,121 |
| 2018-04-09 | 2018-04-04 | 4.297 | 1,855,279 | +32,345 | 0.84% | 7,973,041 |
| 2018-04-04 | 2018-03-29 | 4.267 | 1,822,934 | -647 | 0.83% | 7,777,678 |
| 2018-03-29 | 2018-03-27 | 4.205 | 1,823,581 | -126,791 | 0.83% | 7,667,679 |
| 2018-03-27 | 2018-03-23 | 4.081 | 1,950,372 | +7,763 | 0.89% | 7,959,602 |
| 2018-03-26 | 2018-03-22 | 4.127 | 1,942,609 | +3,234 | 0.88% | 8,018,010 |
| 2018-03-23 | 2018-03-21 | 4.097 | 1,939,375 | +6,469 | 0.88% | 7,944,702 |
| 2018-03-09 | 2018-03-07 | 3.988 | 1,932,906 | +2,588 | 0.88% | 7,709,042 |
| 2018-03-05 | 2018-03-01 | 4.158 | 1,930,318 | +9,056 | 0.88% | 8,026,960 |
| 2018-03-01 | 2018-02-27 | 3.942 | 1,921,262 | +9,704 | 0.87% | 7,573,502 |
| 2018-02-23 | 2018-02-21 | 4.019 | 1,911,558 | +6,469 | 0.87% | 7,682,999 |
| 2018-02-14 | 2018-02-12 | 3.926 | 1,905,089 | -1,294 | 0.87% | 7,480,299 |
| 2018-02-13 | 2018-02-09 | 3.865 | 1,906,383 | -4,528 | 0.87% | 7,367,499 |
| 2018-02-09 | 2018-02-07 | 3.942 | 1,910,911 | +6,469 | 0.87% | 7,532,699 |
| 2018-02-05 | 2018-02-01 | 4.174 | 1,904,442 | +25,875 | 0.87% | 7,948,798 |
| 2018-02-01 | 2018-01-30 | 4.143 | 1,878,567 | +9,057 | 0.85% | 7,782,720 |
| 2018-01-31 | 2018-01-29 | 4.189 | 1,869,510 | -4,529 | 0.85% | 7,831,898 |
| 2018-01-26 | 2018-01-24 | 4.158 | 1,874,039 | +32,345 | 0.85% | 7,792,931 |
| 2018-01-25 | 2018-01-23 | 4.174 | 1,841,694 | -45,282 | 0.84% | 7,686,899 |
| 2018-01-24 | 2018-01-22 | 4.158 | 1,886,976 | -18,113 | 0.86% | 7,846,728 |
| 2018-01-22 | 2018-01-18 | 4.158 | 1,905,089 | -2,588 | 0.87% | 7,922,048 |
| 2018-01-19 | 2018-01-17 | 4.158 | 1,907,677 | -1,941 | 0.87% | 7,932,810 |
| 2018-01-17 | 2018-01-15 | 4.158 | 1,909,618 | +2,588 | 0.87% | 7,940,882 |
| 2018-01-11 | 2018-01-09 | 4.220 | 1,907,030 | +14,878 | 0.87% | 8,048,040 |
| 2018-01-09 | 2018-01-05 | 4.174 | 1,892,152 | +4,529 | 0.86% | 7,897,502 |
| 2018-01-03 | 2017-12-29 | 4.267 | 1,887,623 | -647 | 0.86% | 8,053,679 |
| 2017-12-12 | 2017-12-08 | 4.019 | 1,888,270 | -6,469 | 0.86% | 7,589,399 |
| 2017-12-05 | 2017-12-01 | 4.019 | 1,894,739 | -6,469 | 0.86% | 7,615,399 |
| 2017-11-23 | 2017-11-21 | 4.019 | 1,901,208 | +6,469 | 0.86% | 7,641,400 |
| 2017-11-20 | 2017-11-16 | 4.174 | 1,894,739 | -5,175 | 0.86% | 7,908,299 |
| 2017-11-15 | 2017-11-13 | 4.251 | 1,899,914 | +12,938 | 0.86% | 8,076,749 |
| 2017-11-13 | 2017-11-09 | 4.359 | 1,886,976 | +19,406 | 0.86% | 8,225,938 |
| 2017-11-09 | 2017-11-07 | 4.375 | 1,867,570 | +12,938 | 0.85% | 8,170,211 |
| 2017-11-07 | 2017-11-03 | 4.421 | 1,854,632 | +12,938 | 0.84% | 8,199,620 |
| 2017-11-06 | 2017-11-02 | 4.483 | 1,841,694 | +64,689 | 0.84% | 8,256,299 |
| 2017-11-02 | 2017-10-31 | 4.468 | 1,777,005 | +17,466 | 0.81% | 7,938,829 |
| 2017-10-23 | 2017-10-19 | 4.468 | 1,759,539 | +75,686 | 0.80% | 7,860,799 |
| 2017-10-19 | 2017-10-17 | 4.483 | 1,683,853 | +62,101 | 0.77% | 7,548,699 |
| 2017-10-17 | 2017-10-13 | 4.498 | 1,621,752 | +37,520 | 0.74% | 7,295,371 |
| 2017-10-12 | 2017-10-10 | 4.498 | 1,584,232 | +10,997 | 0.72% | 7,126,589 |
| 2017-10-10 | 2017-10-06 | 4.498 | 1,573,235 | +25,875 | 0.72% | 7,077,120 |
| 2017-10-09 | 2017-10-04 | 4.514 | 1,547,360 | +62,749 | 0.70% | 6,984,642 |
| 2017-10-06 | 2017-10-03 | 4.529 | 1,484,611 | +6,469 | 0.67% | 6,724,349 |
| 2017-09-29 | 2017-09-27 | 4.514 | 1,478,142 | -6,469 | 0.67% | 6,672,198 |
| 2017-09-28 | 2017-09-26 | 4.545 | 1,484,611 | +51,751 | 0.67% | 6,747,299 |
| 2017-09-27 | 2017-09-25 | 4.514 | 1,432,860 | +9,703 | 0.65% | 6,467,800 |
| 2017-09-26 | 2017-09-22 | 4.622 | 1,423,157 | +18,113 | 0.65% | 6,578,001 |
| 2017-09-25 | 2017-09-21 | 4.591 | 1,405,044 | -6,469 | 0.64% | 6,450,841 |
| 2017-09-21 | 2017-09-19 | 4.483 | 1,411,513 | +42,048 | 0.64% | 6,327,801 |
| 2017-09-15 | 2017-09-13 | 4.483 | 1,369,465 | -6,469 | 0.62% | 6,139,300 |
| 2017-09-13 | 2017-09-11 | 4.483 | 1,375,934 | -3,881 | 0.63% | 6,168,301 |
| 2017-08-31 | 2017-08-29 | 4.498 | 1,379,815 | -1,294 | 0.63% | 6,207,029 |
| 2017-08-29 | 2017-08-25 | 4.529 | 1,381,109 | -77,627 | 0.63% | 6,255,550 |
| 2017-08-24 | 2017-08-21 | 4.653 | 1,458,736 | +29,757 | 0.66% | 6,787,552 |
| 2017-08-16 | 2017-08-14 | 4.529 | 1,428,979 | -1,294 | 0.65% | 6,472,371 |
| 2017-08-15 | 2017-08-11 | 4.560 | 1,430,273 | +91,212 | 0.65% | 6,522,452 |
| 2017-08-14 | 2017-08-10 | 4.653 | 1,339,061 | +16,172 | 0.61% | 6,230,699 |
| 2017-08-09 | 2017-08-07 | 4.699 | 1,322,889 | -8,409 | 0.60% | 6,216,801 |
| 2017-08-08 | 2017-08-04 | 4.839 | 1,331,298 | +1,293 | 0.61% | 6,441,538 |
| 2017-08-07 | 2017-08-03 | 4.514 | 1,330,005 | -1,293 | 0.60% | 6,003,522 |
| 2017-08-03 | 2017-08-01 | 4.576 | 1,331,298 | -64,689 | 0.61% | 6,091,678 |
| 2017-07-06 | 2017-07-04 | 4.591 | 1,395,987 | -10,998 | 0.63% | 6,409,258 |
| 2017-07-04 | 2017-06-30 | 4.622 | 1,406,985 | +426,301 | 0.64% | 6,503,252 |
| 2017-06-23 | 2017-06-21 | 4.761 | 980,684 | +28,463 | 0.45% | 4,669,278 |
| 2017-06-22 | 2017-06-20 | 5.177 | 952,221 | -1,294 | 0.43% | 4,929,772 |
| 2017-06-21 | 2017-06-19 | 5.193 | 953,515 | +86,297 | 0.43% | 4,951,754 |
| 2017-06-20 | 2017-06-16 | 5.065 | 867,218 | -10,606 | 0.41% | 4,392,400 |
| 2017-06-19 | 2017-06-15 | 4.969 | 877,824 | -3,120 | 0.41% | 4,361,699 |
| 2017-06-14 | 2017-06-12 | 4.889 | 880,944 | -43,673 | 0.42% | 4,306,601 |
| 2017-06-12 | 2017-06-08 | 4.937 | 924,617 | +3,120 | 0.44% | 4,564,562 |
| 2017-06-06 | 2017-06-02 | 4.953 | 921,497 | +6,239 | 0.43% | 4,563,930 |
| 2017-06-05 | 2017-06-01 | 4.841 | 915,258 | -7,487 | 0.43% | 4,430,340 |
| 2017-06-02 | 2017-05-31 | 4.857 | 922,745 | +49,912 | 0.43% | 4,481,371 |
| 2017-05-31 | 2017-05-26 | 4.969 | 872,833 | -13,102 | 0.41% | 4,336,900 |
| 2017-05-29 | 2017-05-25 | 5.017 | 885,935 | +1,248 | 0.42% | 4,444,601 |
| 2017-05-26 | 2017-05-24 | 4.937 | 884,687 | +12,478 | 0.42% | 4,367,439 |
| 2017-05-25 | 2017-05-23 | 5.033 | 872,209 | -41,801 | 0.41% | 4,389,719 |
| 2017-05-24 | 2017-05-22 | 5.065 | 914,010 | +28,699 | 0.43% | 4,629,398 |
| 2017-05-23 | 2017-05-19 | 5.241 | 885,311 | +7,487 | 0.42% | 4,640,130 |
| 2017-05-22 | 2017-05-18 | 5.321 | 877,824 | -37,434 | 0.41% | 4,671,239 |
| 2017-05-19 | 2017-05-17 | 5.353 | 915,258 | +624 | 0.43% | 4,899,779 |
| 2017-05-18 | 2017-05-16 | 5.353 | 914,634 | -5,615 | 0.43% | 4,896,439 |
| 2017-05-17 | 2017-05-15 | 5.385 | 920,249 | +66,757 | 0.43% | 4,955,999 |
| 2017-05-16 | 2017-05-12 | 5.305 | 853,492 | -3,120 | 0.40% | 4,528,079 |
| 2017-05-15 | 2017-05-11 | 5.385 | 856,612 | -2,495 | 0.40% | 4,613,282 |
| 2017-05-12 | 2017-05-10 | 5.369 | 859,107 | +14,349 | 0.40% | 4,612,948 |
| 2017-05-11 | 2017-05-09 | 5.610 | 844,758 | +5,615 | 0.40% | 4,739,002 |
| 2017-05-09 | 2017-05-05 | 5.642 | 839,143 | +14,974 | 0.40% | 4,734,402 |
| 2017-05-08 | 2017-05-04 | 5.946 | 824,169 | -624 | 0.39% | 4,900,910 |
| 2017-05-04 | 2017-04-28 | 6.155 | 824,793 | -8,111 | 0.39% | 5,076,481 |
| 2017-05-02 | 2017-04-27 | 6.027 | 832,904 | -17,469 | 0.39% | 5,019,603 |
| 2017-04-26 | 2017-04-24 | 6.075 | 850,373 | -6,239 | 0.40% | 5,165,772 |
| 2017-04-24 | 2017-04-20 | 6.075 | 856,612 | +3,120 | 0.40% | 5,203,672 |
| 2017-04-21 | 2017-04-19 | 6.043 | 853,492 | -19,965 | 0.40% | 5,157,359 |
| 2017-04-20 | 2017-04-18 | 6.043 | 873,457 | -37,434 | 0.41% | 5,278,000 |
| 2017-04-19 | 2017-04-13 | 6.059 | 910,891 | -1,248 | 0.43% | 5,518,801 |
| 2017-04-13 | 2017-04-11 | 6.139 | 912,139 | -16,845 | 0.43% | 5,599,462 |
| 2017-04-12 | 2017-04-10 | 6.171 | 928,984 | +14,974 | 0.44% | 5,732,651 |
| 2017-04-11 | 2017-04-07 | 6.219 | 914,010 | +18,093 | 0.43% | 5,684,198 |
| 2017-04-10 | 2017-04-06 | 6.187 | 895,917 | 0.42% | 5,542,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy