History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,545,000 | +0 | 0.45% | 1,081,500 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,545,000 | +0 | 0.45% | 1,112,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,545,000 | +0 | 0.45% | 1,096,950 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,545,000 | -3,000 | 0.45% | 1,112,400 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,548,000 | -4,000 | 0.46% | 1,052,640 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,552,000 | -4,000 | 0.46% | 1,086,400 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,556,000 | -3,000 | 0.46% | 1,104,760 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,559,000 | -4,000 | 0.46% | 1,091,300 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,563,000 | -3,000 | 0.46% | 1,078,470 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,566,000 | -3,000 | 0.46% | 1,111,860 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,569,000 | -3,000 | 0.46% | 1,051,230 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,572,000 | -4,000 | 0.46% | 1,053,240 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,576,000 | -4,000 | 0.46% | 1,055,920 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,580,000 | -4,000 | 0.46% | 1,169,200 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,584,000 | -4,000 | 0.47% | 1,188,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,588,000 | -2,000 | 0.47% | 1,206,880 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,590,000 | -2,000 | 0.47% | 1,176,600 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,592,000 | -2,000 | 0.47% | 1,225,840 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,594,000 | -2,000 | 0.47% | 1,163,620 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,596,000 | -1,000 | 0.47% | 1,149,120 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,597,000 | -2,000 | 0.47% | 1,149,840 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,599,000 | -2,000 | 0.47% | 1,151,280 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,601,000 | -1,000 | 0.47% | 1,088,680 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,602,000 | -1,000 | 0.47% | 1,121,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,603,000 | -1,000 | 0.47% | 1,090,040 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,604,000 | -1,000 | 0.47% | 1,090,720 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,605,000 | -1,000 | 0.47% | 1,139,550 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,606,000 | -1,000 | 0.47% | 1,156,320 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,607,000 | -2,000 | 0.47% | 1,140,970 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,609,000 | -2,000 | 0.47% | 1,142,390 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,611,000 | -3,000 | 0.47% | 1,095,480 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,614,000 | -3,000 | 0.47% | 1,097,520 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,617,000 | -3,000 | 0.48% | 1,099,560 |
| 2025-07-30 | 2025-07-28 | 0.720 | 1,620,000 | -4,000 | 0.48% | 1,166,400 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,624,000 | -3,000 | 0.48% | 1,153,040 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,627,000 | -4,000 | 0.48% | 1,122,630 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,631,000 | -4,000 | 0.48% | 1,109,080 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,635,000 | -3,000 | 0.48% | 1,111,800 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,638,000 | -4,000 | 0.48% | 1,048,320 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,642,000 | -4,000 | 0.48% | 1,067,300 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,646,000 | -4,000 | 0.48% | 1,053,440 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,650,000 | -3,000 | 0.49% | 1,105,500 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,653,000 | -100,000 | 0.49% | 1,057,920 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,753,000 | -6,000 | 0.52% | 1,104,390 |
| 2025-07-10 | 2025-07-08 | 0.630 | 1,759,000 | -4,000 | 0.52% | 1,108,170 |
| 2025-07-09 | 2025-07-07 | 0.620 | 1,763,000 | +96,000 | 0.52% | 1,093,060 |
| 2025-07-08 | 2025-07-04 | 0.610 | 1,667,000 | -3,000 | 0.49% | 1,016,870 |
| 2025-07-07 | 2025-07-03 | 0.610 | 1,670,000 | -2,000 | 0.49% | 1,018,700 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,672,000 | -3,000 | 0.49% | 1,019,920 |
| 2025-06-30 | 2025-06-26 | 0.590 | 1,675,000 | -282,000 | 0.49% | 988,250 |
| 2025-06-26 | 2025-06-24 | 0.580 | 1,957,000 | -3,000 | 0.58% | 1,135,060 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,960,000 | -3,000 | 0.58% | 1,156,400 |
| 2025-06-24 | 2025-06-20 | 0.590 | 1,963,000 | -3,000 | 0.58% | 1,158,170 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,966,000 | -3,000 | 0.58% | 1,179,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 1,969,000 | -3,000 | 0.58% | 1,181,400 |
| 2025-06-19 | 2025-06-17 | 0.590 | 1,972,000 | -3,000 | 0.58% | 1,163,480 |
| 2025-06-18 | 2025-06-16 | 0.610 | 1,975,000 | -4,000 | 0.58% | 1,204,750 |
| 2025-06-17 | 2025-06-13 | 0.600 | 1,979,000 | -3,000 | 0.58% | 1,187,400 |
| 2025-06-16 | 2025-06-12 | 0.610 | 1,982,000 | -3,000 | 0.58% | 1,209,020 |
| 2025-06-13 | 2025-06-11 | 0.590 | 1,985,000 | -3,000 | 0.58% | 1,171,150 |
| 2025-06-11 | 2025-06-09 | 0.590 | 1,988,000 | -2,000 | 0.58% | 1,172,920 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,990,000 | -2,000 | 0.59% | 1,174,100 |
| 2025-06-05 | 2025-06-03 | 0.600 | 1,992,000 | -2,000 | 0.59% | 1,195,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,994,000 | -2,000 | 0.59% | 1,216,340 |
| 2025-06-02 | 2025-05-29 | 0.590 | 1,996,000 | -2,000 | 0.59% | 1,177,640 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,998,000 | -1,000 | 0.59% | 1,198,800 |
| 2025-05-28 | 2025-05-26 | 0.590 | 1,999,000 | -3,000 | 0.59% | 1,179,410 |
| 2025-05-27 | 2025-05-23 | 0.580 | 2,002,000 | -2,000 | 0.59% | 1,161,160 |
| 2025-05-26 | 2025-05-22 | 0.580 | 2,004,000 | -3,000 | 0.59% | 1,162,320 |
| 2025-05-08 | 2025-05-06 | 0.610 | 2,007,000 | -1,000 | 0.59% | 1,224,270 |
| 2025-05-07 | 2025-05-02 | 0.630 | 2,008,000 | -1,000 | 0.59% | 1,265,040 |
| 2025-05-06 | 2025-04-30 | 0.610 | 2,009,000 | -1,000 | 0.59% | 1,225,490 |
| 2025-05-02 | 2025-04-29 | 0.600 | 2,010,000 | -1,000 | 0.59% | 1,206,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 2,011,000 | -1,000 | 0.59% | 1,186,490 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,012,000 | -1,000 | 0.59% | 1,166,960 |
| 2025-04-25 | 2025-04-23 | 0.580 | 2,013,000 | -1,000 | 0.59% | 1,167,540 |
| 2025-04-24 | 2025-04-22 | 0.560 | 2,014,000 | -1,000 | 0.59% | 1,127,840 |
| 2025-04-23 | 2025-04-17 | 0.550 | 2,015,000 | -2,000 | 0.59% | 1,108,250 |
| 2025-04-17 | 2025-04-15 | 0.590 | 2,017,000 | -2,000 | 0.59% | 1,190,030 |
| 2025-04-16 | 2025-04-14 | 0.590 | 2,019,000 | -1,000 | 0.59% | 1,191,210 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,020,000 | -1,000 | 0.59% | 1,171,600 |
| 2025-04-09 | 2025-04-07 | 0.540 | 2,021,000 | -3,000 | 0.59% | 1,091,340 |
| 2025-03-14 | 2025-03-12 | 0.640 | 2,024,000 | -2,000 | 0.60% | 1,295,360 |
| 2025-02-25 | 2025-02-21 | 0.620 | 2,026,000 | -2,000 | 0.60% | 1,256,120 |
| 2025-02-24 | 2025-02-20 | 0.620 | 2,028,000 | -3,000 | 0.60% | 1,257,360 |
| 2025-02-20 | 2025-02-18 | 0.620 | 2,031,000 | -2,000 | 0.60% | 1,259,220 |
| 2025-02-13 | 2025-02-11 | 0.620 | 2,033,000 | -2,000 | 0.60% | 1,260,460 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,035,000 | -1,000 | 0.60% | 1,261,700 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,036,000 | -2,000 | 0.60% | 1,282,680 |
| 2025-02-07 | 2025-02-05 | 0.640 | 2,038,000 | -2,000 | 0.60% | 1,304,320 |
| 2025-02-06 | 2025-02-04 | 0.640 | 2,040,000 | -1,000 | 0.60% | 1,305,600 |
| 2025-02-05 | 2025-02-03 | 0.680 | 2,041,000 | -2,000 | 0.60% | 1,387,880 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,043,000 | -2,000 | 0.60% | 1,246,230 |
| 2025-01-03 | 2024-12-31 | 0.620 | 2,045,000 | -3,000 | 0.60% | 1,267,900 |
| 2025-01-02 | 2024-12-27 | 0.630 | 2,048,000 | -1,000 | 0.60% | 1,290,240 |
| 2024-12-30 | 2024-12-24 | 0.620 | 2,049,000 | -1,000 | 0.60% | 1,270,380 |
| 2024-12-04 | 2024-12-02 | 0.610 | 2,050,000 | -4,000 | 0.60% | 1,250,500 |
| 2024-12-03 | 2024-11-29 | 0.610 | 2,054,000 | -2,000 | 0.60% | 1,252,940 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,056,000 | +12,000 | 0.60% | 1,295,280 |
| 2024-11-14 | 2024-11-12 | 0.650 | 2,044,000 | -4,000 | 0.60% | 1,328,600 |
| 2024-11-05 | 2024-11-01 | 0.640 | 2,048,000 | -4,000 | 0.60% | 1,310,720 |
| 2024-11-04 | 2024-10-31 | 0.650 | 2,052,000 | -3,000 | 0.60% | 1,333,800 |
| 2024-11-01 | 2024-10-30 | 0.650 | 2,055,000 | -4,000 | 0.60% | 1,335,750 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,059,000 | -4,000 | 0.61% | 1,276,580 |
| 2024-10-16 | 2024-10-14 | 0.650 | 2,063,000 | -4,000 | 0.61% | 1,340,950 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,067,000 | -4,000 | 0.61% | 1,260,870 |
| 2024-10-10 | 2024-10-08 | 0.620 | 2,071,000 | -4,000 | 0.61% | 1,284,020 |
| 2024-10-09 | 2024-10-07 | 0.720 | 2,075,000 | -5,000 | 0.61% | 1,494,000 |
| 2024-10-08 | 2024-10-04 | 0.660 | 2,080,000 | -4,000 | 0.61% | 1,372,800 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,084,000 | -4,000 | 0.61% | 1,333,760 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,088,000 | -4,000 | 0.61% | 1,357,200 |
| 2024-10-03 | 2024-09-30 | 0.600 | 2,092,000 | -3,000 | 0.62% | 1,255,200 |
| 2024-10-02 | 2024-09-27 | 0.590 | 2,095,000 | -3,000 | 0.62% | 1,236,050 |
| 2024-09-30 | 2024-09-26 | 0.570 | 2,098,000 | -3,000 | 0.62% | 1,195,860 |
| 2024-09-27 | 2024-09-25 | 0.570 | 2,101,000 | -3,000 | 0.62% | 1,197,570 |
| 2024-09-26 | 2024-09-24 | 0.580 | 2,104,000 | -4,000 | 0.62% | 1,220,320 |
| 2024-09-25 | 2024-09-23 | 0.540 | 2,108,000 | -4,000 | 0.62% | 1,138,320 |
| 2024-09-24 | 2024-09-20 | 0.550 | 2,112,000 | -4,000 | 0.62% | 1,161,600 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,116,000 | -4,000 | 0.62% | 1,142,640 |
| 2024-09-16 | 2024-09-12 | 0.550 | 2,120,000 | -2,000 | 0.62% | 1,166,000 |
| 2024-09-04 | 2024-09-02 | 0.580 | 2,122,000 | -2,000 | 0.62% | 1,230,760 |
| 2024-08-28 | 2024-08-26 | 0.540 | 2,124,000 | +10,000 | 0.62% | 1,146,960 |
| 2024-08-26 | 2024-08-22 | 0.580 | 2,114,000 | +20,000 | 0.62% | 1,226,120 |
| 2024-08-05 | 2024-08-01 | 0.590 | 2,094,000 | -1,000 | 0.62% | 1,235,460 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,095,000 | -16,000 | 0.62% | 1,257,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 2,111,000 | -10,000 | 0.62% | 1,372,150 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,121,000 | -1,000 | 0.62% | 1,590,750 |
| 2024-05-10 | 2024-05-08 | 0.730 | 2,122,000 | +4,000 | 0.62% | 1,549,060 |
| 2024-05-06 | 2024-05-02 | 0.650 | 2,118,000 | -24,000 | 0.62% | 1,376,700 |
| 2024-04-08 | 2024-04-03 | 0.590 | 2,142,000 | -1,000 | 0.63% | 1,263,780 |
| 2024-03-26 | 2024-03-22 | 0.620 | 2,143,000 | -1,000 | 0.63% | 1,328,660 |
| 2024-03-15 | 2024-03-13 | 0.660 | 2,144,000 | -1,000 | 0.63% | 1,415,040 |
| 2024-03-13 | 2024-03-11 | 0.600 | 2,145,000 | -1,000 | 0.63% | 1,287,000 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,146,000 | -1,000 | 0.63% | 1,416,360 |
| 2024-03-06 | 2024-03-04 | 0.670 | 2,147,000 | -1,000 | 0.63% | 1,438,490 |
| 2024-02-29 | 2024-02-27 | 0.700 | 2,148,000 | -1,000 | 0.63% | 1,503,600 |
| 2024-02-28 | 2024-02-26 | 0.730 | 2,149,000 | -1,000 | 0.63% | 1,568,770 |
| 2024-02-14 | 2024-02-07 | 0.580 | 2,150,000 | -1,000 | 0.63% | 1,247,000 |
| 2024-02-02 | 2024-01-31 | 0.580 | 2,151,000 | -1,000 | 0.63% | 1,247,580 |
| 2024-01-23 | 2024-01-19 | 0.590 | 2,152,000 | +20,000 | 0.63% | 1,269,680 |
| 2024-01-09 | 2024-01-05 | 0.610 | 2,132,000 | +17,000 | 0.63% | 1,300,520 |
| 2024-01-08 | 2024-01-04 | 0.630 | 2,115,000 | -1,000 | 0.62% | 1,332,450 |
| 2024-01-02 | 2023-12-28 | 0.610 | 2,116,000 | -1,000 | 0.62% | 1,290,760 |
| 2023-12-20 | 2023-12-18 | 0.620 | 2,117,000 | -11,000 | 0.62% | 1,312,540 |
| 2023-12-18 | 2023-12-14 | 0.600 | 2,128,000 | +10,000 | 0.63% | 1,276,800 |
| 2023-12-04 | 2023-11-30 | 0.580 | 2,118,000 | -1,000 | 0.62% | 1,228,440 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,119,000 | -2,000 | 0.62% | 1,292,590 |
| 2023-11-30 | 2023-11-28 | 0.680 | 2,121,000 | -1,000 | 0.62% | 1,442,280 |
| 2023-11-29 | 2023-11-27 | 0.650 | 2,122,000 | -20,000 | 0.62% | 1,379,300 |
| 2023-11-24 | 2023-11-22 | 0.650 | 2,142,000 | -1,000 | 0.63% | 1,392,300 |
| 2023-11-21 | 2023-11-17 | 0.680 | 2,143,000 | -1,000 | 0.63% | 1,457,240 |
| 2023-11-13 | 2023-11-09 | 0.700 | 2,144,000 | -1,000 | 0.63% | 1,500,800 |
| 2023-11-10 | 2023-11-08 | 0.750 | 2,145,000 | -1,000 | 0.63% | 1,608,750 |
| 2023-11-08 | 2023-11-06 | 0.740 | 2,146,000 | +11,000 | 0.63% | 1,588,040 |
| 2023-11-03 | 2023-11-01 | 0.670 | 2,135,000 | -1,000 | 0.63% | 1,430,450 |
| 2023-10-13 | 2023-10-11 | 0.620 | 2,136,000 | -1,000 | 0.63% | 1,324,320 |
| 2023-09-29 | 2023-09-27 | 0.710 | 2,137,000 | -1,000 | 0.63% | 1,517,270 |
| 2023-09-26 | 2023-09-22 | 0.670 | 2,138,000 | -1,000 | 0.63% | 1,432,460 |
| 2023-09-21 | 2023-09-19 | 0.660 | 2,139,000 | -1,000 | 0.63% | 1,411,740 |
| 2023-09-20 | 2023-09-18 | 0.660 | 2,140,000 | -1,000 | 0.63% | 1,412,400 |
| 2023-09-19 | 2023-09-15 | 0.680 | 2,141,000 | -1,000 | 0.63% | 1,455,880 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,142,000 | -1,000 | 0.63% | 1,477,980 |
| 2023-09-15 | 2023-09-13 | 0.710 | 2,143,000 | -1,000 | 0.63% | 1,521,530 |
| 2023-09-14 | 2023-09-12 | 0.710 | 2,144,000 | -1,000 | 0.63% | 1,522,240 |
| 2023-09-13 | 2023-09-11 | 0.730 | 2,145,000 | -1,000 | 0.63% | 1,565,850 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,146,000 | -2,000 | 0.63% | 1,566,580 |
| 2023-09-07 | 2023-09-05 | 0.710 | 2,148,000 | -1,000 | 0.63% | 1,525,080 |
| 2023-09-06 | 2023-09-04 | 0.720 | 2,149,000 | -1,000 | 0.63% | 1,547,280 |
| 2023-08-18 | 2023-08-16 | 0.850 | 2,150,000 | +10,000 | 0.63% | 1,827,500 |
| 2023-08-04 | 2023-08-02 | 0.850 | 2,140,000 | -1,000 | 0.63% | 1,819,000 |
| 2023-07-31 | 2023-07-27 | 0.830 | 2,141,000 | +20,000 | 0.63% | 1,777,030 |
| 2023-07-26 | 2023-07-24 | 0.830 | 2,121,000 | -1,000 | 0.62% | 1,760,430 |
| 2023-07-25 | 2023-07-21 | 0.810 | 2,122,000 | -1,000 | 0.62% | 1,718,820 |
| 2023-07-24 | 2023-07-20 | 0.810 | 2,123,000 | -2,000 | 0.62% | 1,719,630 |
| 2023-07-12 | 2023-07-10 | 0.820 | 2,125,000 | -1,000 | 0.62% | 1,742,500 |
| 2023-07-11 | 2023-07-07 | 0.810 | 2,126,000 | -1,000 | 0.63% | 1,722,060 |
| 2023-07-10 | 2023-07-06 | 0.830 | 2,127,000 | -1,000 | 0.63% | 1,765,410 |
| 2023-07-07 | 2023-07-05 | 0.830 | 2,128,000 | -1,000 | 0.63% | 1,766,240 |
| 2023-07-06 | 2023-07-04 | 0.850 | 2,129,000 | -1,000 | 0.63% | 1,809,650 |
| 2023-07-05 | 2023-07-03 | 0.850 | 2,130,000 | -1,000 | 0.63% | 1,810,500 |
| 2023-07-04 | 2023-06-30 | 0.860 | 2,131,000 | -1,000 | 0.63% | 1,832,660 |
| 2023-06-29 | 2023-06-27 | 0.870 | 2,132,000 | -1,000 | 0.63% | 1,854,840 |
| 2023-06-28 | 2023-06-26 | 0.880 | 2,133,000 | -1,000 | 0.63% | 1,877,040 |
| 2023-06-21 | 2023-06-19 | 0.930 | 2,134,000 | -1,000 | 0.63% | 1,984,620 |
| 2023-06-09 | 2023-06-07 | 0.930 | 2,135,000 | +15,000 | 0.63% | 1,985,550 |
| 2023-06-02 | 2023-05-31 | 0.920 | 2,120,000 | -1,000 | 0.62% | 1,950,400 |
| 2023-06-01 | 2023-05-30 | 0.900 | 2,121,000 | -1,000 | 0.62% | 1,908,900 |
| 2023-05-31 | 2023-05-29 | 0.900 | 2,122,000 | -1,000 | 0.62% | 1,909,800 |
| 2023-05-30 | 2023-05-25 | 0.900 | 2,123,000 | -1,000 | 0.62% | 1,910,700 |
| 2023-05-29 | 2023-05-24 | 0.930 | 2,124,000 | -1,000 | 0.62% | 1,975,320 |
| 2023-05-25 | 2023-05-23 | 0.940 | 2,125,000 | -1,000 | 0.62% | 1,997,500 |
| 2023-05-24 | 2023-05-22 | 1.000 | 2,126,000 | -1,000 | 0.63% | 2,126,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 2,127,000 | -1,000 | 0.63% | 1,999,380 |
| 2023-05-22 | 2023-05-18 | 0.960 | 2,128,000 | -1,000 | 0.63% | 2,042,880 |
| 2023-05-19 | 2023-05-17 | 0.960 | 2,129,000 | -1,000 | 0.63% | 2,043,840 |
| 2023-05-18 | 2023-05-16 | 0.990 | 2,130,000 | -1,000 | 0.63% | 2,108,700 |
| 2023-05-17 | 2023-05-15 | 0.980 | 2,131,000 | -1,000 | 0.63% | 2,088,380 |
| 2023-05-16 | 2023-05-12 | 0.960 | 2,132,000 | -1,000 | 0.63% | 2,046,720 |
| 2023-05-15 | 2023-05-11 | 0.990 | 2,133,000 | +19,000 | 0.63% | 2,111,670 |
| 2023-05-12 | 2023-05-10 | 0.980 | 2,114,000 | -1,000 | 0.62% | 2,071,720 |
| 2023-05-11 | 2023-05-09 | 0.990 | 2,115,000 | -1,000 | 0.62% | 2,093,850 |
| 2023-05-10 | 2023-05-08 | 0.960 | 2,116,000 | -1,000 | 0.62% | 2,031,360 |
| 2023-05-09 | 2023-05-05 | 0.950 | 2,117,000 | -1,000 | 0.62% | 2,011,150 |
| 2023-05-08 | 2023-05-04 | 0.960 | 2,118,000 | -1,000 | 0.62% | 2,033,280 |
| 2023-05-05 | 2023-05-03 | 0.950 | 2,119,000 | -1,000 | 0.62% | 2,013,050 |
| 2023-05-04 | 2023-05-02 | 0.960 | 2,120,000 | -1,000 | 0.62% | 2,035,200 |
| 2023-05-03 | 2023-04-28 | 0.950 | 2,121,000 | -1,000 | 0.62% | 2,014,950 |
| 2023-05-02 | 2023-04-27 | 0.960 | 2,122,000 | -2,000 | 0.62% | 2,037,120 |
| 2023-04-28 | 2023-04-26 | 0.980 | 2,124,000 | -1,000 | 0.62% | 2,081,520 |
| 2023-04-26 | 2023-04-24 | 1.000 | 2,125,000 | -1,000 | 0.62% | 2,125,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 2,126,000 | -1,000 | 0.63% | 2,126,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 2,127,000 | -1,000 | 0.63% | 2,169,540 |
| 2023-04-21 | 2023-04-19 | 1.040 | 2,128,000 | -1,000 | 0.63% | 2,213,120 |
| 2023-04-20 | 2023-04-18 | 1.030 | 2,129,000 | -2,000 | 0.63% | 2,192,870 |
| 2023-04-19 | 2023-04-17 | 1.030 | 2,131,000 | -1,000 | 0.63% | 2,194,930 |
| 2023-04-18 | 2023-04-14 | 1.070 | 2,132,000 | +12,000 | 0.63% | 2,281,240 |
| 2023-04-13 | 2023-04-11 | 1.080 | 2,120,000 | -2,000 | 0.62% | 2,289,600 |
| 2023-04-12 | 2023-04-06 | 1.080 | 2,122,000 | -2,000 | 0.62% | 2,291,760 |
| 2023-04-11 | 2023-04-04 | 1.080 | 2,124,000 | -2,000 | 0.62% | 2,293,920 |
| 2023-04-06 | 2023-04-03 | 1.090 | 2,126,000 | +7,000 | 0.63% | 2,317,340 |
| 2023-04-03 | 2023-03-30 | 1.100 | 2,119,000 | +5,000 | 0.62% | 2,330,900 |
| 2023-03-31 | 2023-03-29 | 1.080 | 2,114,000 | -2,000 | 0.62% | 2,283,120 |
| 2023-03-30 | 2023-03-28 | 1.070 | 2,116,000 | -2,000 | 0.62% | 2,264,120 |
| 2023-03-29 | 2023-03-27 | 1.040 | 2,118,000 | +1,000 | 0.62% | 2,202,720 |
| 2023-03-27 | 2023-03-23 | 1.380 | 2,117,000 | -1,000 | 0.62% | 2,921,460 |
| 2023-03-24 | 2023-03-22 | 1.360 | 2,118,000 | -1,000 | 0.62% | 2,880,480 |
| 2023-03-23 | 2023-03-21 | 1.370 | 2,119,000 | +9,000 | 0.62% | 2,903,030 |
| 2023-03-21 | 2023-03-17 | 1.380 | 2,110,000 | -1,000 | 0.62% | 2,911,800 |
| 2023-03-17 | 2023-03-15 | 1.350 | 2,111,000 | -1,000 | 0.62% | 2,849,850 |
| 2023-03-16 | 2023-03-14 | 1.350 | 2,112,000 | -2,000 | 0.62% | 2,851,200 |
| 2023-03-15 | 2023-03-13 | 1.370 | 2,114,000 | -1,000 | 0.62% | 2,896,180 |
| 2023-03-14 | 2023-03-10 | 1.370 | 2,115,000 | -1,000 | 0.62% | 2,897,550 |
| 2023-03-10 | 2023-03-08 | 1.370 | 2,116,000 | -1,000 | 0.62% | 2,898,920 |
| 2023-03-09 | 2023-03-07 | 1.380 | 2,117,000 | -1,000 | 0.62% | 2,921,460 |
| 2023-03-08 | 2023-03-06 | 1.390 | 2,118,000 | -1,000 | 0.62% | 2,944,020 |
| 2023-03-07 | 2023-03-03 | 1.390 | 2,119,000 | -1,000 | 0.62% | 2,945,410 |
| 2023-03-06 | 2023-03-02 | 1.400 | 2,120,000 | -1,000 | 0.62% | 2,968,000 |
| 2023-03-03 | 2023-03-01 | 1.370 | 2,121,000 | -1,000 | 0.62% | 2,905,770 |
| 2023-03-02 | 2023-02-28 | 1.340 | 2,122,000 | -1,000 | 0.62% | 2,843,480 |
| 2023-03-01 | 2023-02-27 | 1.370 | 2,123,000 | -1,000 | 0.62% | 2,908,510 |
| 2023-02-28 | 2023-02-24 | 1.370 | 2,124,000 | -1,000 | 0.62% | 2,909,880 |
| 2023-02-27 | 2023-02-23 | 1.370 | 2,125,000 | +5,000 | 0.62% | 2,911,250 |
| 2023-02-23 | 2023-02-21 | 1.410 | 2,120,000 | -1,000 | 0.62% | 2,989,200 |
| 2023-02-22 | 2023-02-20 | 1.370 | 2,121,000 | -1,000 | 0.62% | 2,905,770 |
| 2023-02-21 | 2023-02-17 | 1.360 | 2,122,000 | -1,000 | 0.62% | 2,885,920 |
| 2023-02-20 | 2023-02-16 | 1.370 | 2,123,000 | -1,000 | 0.62% | 2,908,510 |
| 2023-02-17 | 2023-02-15 | 1.360 | 2,124,000 | +5,000 | 0.62% | 2,888,640 |
| 2023-02-16 | 2023-02-14 | 1.390 | 2,119,000 | -1,000 | 0.62% | 2,945,410 |
| 2023-02-15 | 2023-02-13 | 1.430 | 2,120,000 | -1,000 | 0.62% | 3,031,600 |
| 2023-02-14 | 2023-02-10 | 1.380 | 2,121,000 | +7,000 | 0.62% | 2,926,980 |
| 2023-02-10 | 2023-02-08 | 1.420 | 2,114,000 | -1,000 | 0.62% | 3,001,880 |
| 2023-02-09 | 2023-02-07 | 1.400 | 2,115,000 | -1,000 | 0.62% | 2,961,000 |
| 2023-02-08 | 2023-02-06 | 1.400 | 2,116,000 | -1,000 | 0.62% | 2,962,400 |
| 2023-02-07 | 2023-02-03 | 1.420 | 2,117,000 | -1,000 | 0.62% | 3,006,140 |
| 2023-02-06 | 2023-02-02 | 1.420 | 2,118,000 | -1,000 | 0.62% | 3,007,560 |
| 2023-02-03 | 2023-02-01 | 1.440 | 2,119,000 | -1,000 | 0.62% | 3,051,360 |
| 2023-02-02 | 2023-01-31 | 1.440 | 2,120,000 | -1,000 | 0.62% | 3,052,800 |
| 2023-01-31 | 2023-01-27 | 1.390 | 2,121,000 | -2,000 | 0.62% | 2,948,190 |
| 2023-01-19 | 2023-01-17 | 1.390 | 2,123,000 | -1,000 | 0.62% | 2,950,970 |
| 2023-01-18 | 2023-01-16 | 1.390 | 2,124,000 | -1,000 | 0.62% | 2,952,360 |
| 2023-01-17 | 2023-01-13 | 1.400 | 2,125,000 | -1,000 | 0.62% | 2,975,000 |
| 2023-01-13 | 2023-01-11 | 1.380 | 2,126,000 | +2,000 | 0.63% | 2,933,880 |
| 2023-01-12 | 2023-01-10 | 1.400 | 2,124,000 | +9,000 | 0.62% | 2,973,600 |
| 2023-01-11 | 2023-01-09 | 1.400 | 2,115,000 | -1,000 | 0.62% | 2,961,000 |
| 2023-01-10 | 2023-01-06 | 1.400 | 2,116,000 | -1,000 | 0.62% | 2,962,400 |
| 2023-01-09 | 2023-01-05 | 1.400 | 2,117,000 | -1,000 | 0.62% | 2,963,800 |
| 2023-01-06 | 2023-01-04 | 1.450 | 2,118,000 | -1,000 | 0.62% | 3,071,100 |
| 2023-01-05 | 2023-01-03 | 1.400 | 2,119,000 | -1,000 | 0.62% | 2,966,600 |
| 2023-01-04 | 2022-12-30 | 1.390 | 2,120,000 | -1,000 | 0.62% | 2,946,800 |
| 2022-12-30 | 2022-12-28 | 1.430 | 2,121,000 | +8,000 | 0.62% | 3,033,030 |
| 2022-12-09 | 2022-12-07 | 1.420 | 2,113,000 | -1,000 | 0.62% | 3,000,460 |
| 2022-11-30 | 2022-11-28 | 1.380 | 2,114,000 | +8,000 | 0.62% | 2,917,320 |
| 2022-11-22 | 2022-11-18 | 1.350 | 2,106,000 | -1,000 | 0.62% | 2,843,100 |
| 2022-11-18 | 2022-11-16 | 1.350 | 2,107,000 | -1,000 | 0.62% | 2,844,450 |
| 2022-11-17 | 2022-11-15 | 1.360 | 2,108,000 | -1,000 | 0.62% | 2,866,880 |
| 2022-11-16 | 2022-11-14 | 1.320 | 2,109,000 | -1,000 | 0.62% | 2,783,880 |
| 2022-11-15 | 2022-11-11 | 1.290 | 2,110,000 | -1,000 | 0.62% | 2,721,900 |
| 2022-11-09 | 2022-11-07 | 1.350 | 2,111,000 | +4,000 | 0.62% | 2,849,850 |
| 2022-11-07 | 2022-11-03 | 1.250 | 2,107,000 | +12,000 | 0.62% | 2,633,750 |
| 2022-11-02 | 2022-10-31 | 1.240 | 2,095,000 | -1,000 | 0.62% | 2,597,800 |
| 2022-10-28 | 2022-10-26 | 1.270 | 2,096,000 | -1,000 | 0.62% | 2,661,920 |
| 2022-10-26 | 2022-10-24 | 1.260 | 2,097,000 | -1,000 | 0.62% | 2,642,220 |
| 2022-10-25 | 2022-10-21 | 1.280 | 2,098,000 | -1,000 | 0.62% | 2,685,440 |
| 2022-10-24 | 2022-10-20 | 1.300 | 2,099,000 | -1,000 | 0.62% | 2,728,700 |
| 2022-10-20 | 2022-10-18 | 1.300 | 2,100,000 | -1,000 | 0.62% | 2,730,000 |
| 2022-10-19 | 2022-10-17 | 1.250 | 2,101,000 | -1,000 | 0.62% | 2,626,250 |
| 2022-10-18 | 2022-10-14 | 1.290 | 2,102,000 | -2,000 | 0.62% | 2,711,580 |
| 2022-10-17 | 2022-10-13 | 1.270 | 2,104,000 | -2,000 | 0.62% | 2,672,080 |
| 2022-10-07 | 2022-10-05 | 1.390 | 2,106,000 | +40,000 | 0.62% | 2,927,340 |
| 2022-10-05 | 2022-09-30 | 1.320 | 2,066,000 | +21,000 | 0.61% | 2,727,120 |
| 2022-10-03 | 2022-09-29 | 1.300 | 2,045,000 | -38,000 | 0.60% | 2,658,500 |
| 2022-09-29 | 2022-09-27 | 1.360 | 2,083,000 | -1,000 | 0.61% | 2,832,880 |
| 2022-09-26 | 2022-09-22 | 1.380 | 2,084,000 | +4,000 | 0.61% | 2,875,920 |
| 2022-09-22 | 2022-09-20 | 1.380 | 2,080,000 | -1,000 | 0.61% | 2,870,400 |
| 2022-09-21 | 2022-09-19 | 1.360 | 2,081,000 | -2,000 | 0.61% | 2,830,160 |
| 2022-09-20 | 2022-09-16 | 1.360 | 2,083,000 | -1,000 | 0.61% | 2,832,880 |
| 2022-09-19 | 2022-09-15 | 1.410 | 2,084,000 | -1,000 | 0.61% | 2,938,440 |
| 2022-09-16 | 2022-09-14 | 1.510 | 2,085,000 | +35,000 | 0.61% | 3,148,350 |
| 2022-09-09 | 2022-09-07 | 1.430 | 2,050,000 | -37,000 | 0.60% | 2,931,500 |
| 2022-09-06 | 2022-09-02 | 1.430 | 2,087,000 | -1,000 | 0.61% | 2,984,410 |
| 2022-08-23 | 2022-08-19 | 1.530 | 2,088,000 | -1,000 | 0.61% | 3,194,640 |
| 2022-08-22 | 2022-08-18 | 1.420 | 2,089,000 | -1,000 | 0.61% | 2,966,380 |
| 2022-08-19 | 2022-08-17 | 1.450 | 2,090,000 | -1,000 | 0.61% | 3,030,500 |
| 2022-08-18 | 2022-08-16 | 1.450 | 2,091,000 | -1,000 | 0.61% | 3,031,950 |
| 2022-08-16 | 2022-08-12 | 1.450 | 2,092,000 | -2,000 | 0.62% | 3,033,400 |
| 2022-08-15 | 2022-08-11 | 1.490 | 2,094,000 | +3,000 | 0.62% | 3,120,060 |
| 2022-08-11 | 2022-08-09 | 1.510 | 2,091,000 | -1,000 | 0.61% | 3,157,410 |
| 2022-08-09 | 2022-08-05 | 1.550 | 2,092,000 | -1,000 | 0.62% | 3,242,600 |
| 2022-08-08 | 2022-08-04 | 1.520 | 2,093,000 | -1,000 | 0.62% | 3,181,360 |
| 2022-08-05 | 2022-08-03 | 1.510 | 2,094,000 | -1,000 | 0.62% | 3,161,940 |
| 2022-08-04 | 2022-08-02 | 1.510 | 2,095,000 | -1,000 | 0.62% | 3,163,450 |
| 2022-08-03 | 2022-08-01 | 1.540 | 2,096,000 | -1,000 | 0.62% | 3,227,840 |
| 2022-08-02 | 2022-07-29 | 1.590 | 2,097,000 | -1,000 | 0.62% | 3,334,230 |
| 2022-08-01 | 2022-07-28 | 1.580 | 2,098,000 | +4,000 | 0.62% | 3,314,840 |
| 2022-07-29 | 2022-07-27 | 1.560 | 2,094,000 | -1,000 | 0.62% | 3,266,640 |
| 2022-07-28 | 2022-07-26 | 1.600 | 2,095,000 | -1,000 | 0.62% | 3,352,000 |
| 2022-07-27 | 2022-07-25 | 1.550 | 2,096,000 | -1,000 | 0.62% | 3,248,800 |
| 2022-07-26 | 2022-07-22 | 1.600 | 2,097,000 | -1,000 | 0.62% | 3,355,200 |
| 2022-07-22 | 2022-07-20 | 1.590 | 2,098,000 | +3,000 | 0.62% | 3,335,820 |
| 2022-07-14 | 2022-07-12 | 1.620 | 2,095,000 | +1,000 | 0.62% | 3,393,900 |
| 2022-07-06 | 2022-07-04 | 1.670 | 2,094,000 | -1,000 | 0.62% | 3,496,980 |
| 2022-07-05 | 2022-06-30 | 1.836 | 2,095,000 | -1,000 | 0.62% | 3,845,952 |
| 2022-07-04 | 2022-06-29 | 1.857 | 2,096,000 | +143,605 | 0.62% | 3,892,791 |
| 2022-06-30 | 2022-06-28 | 1.857 | 1,952,395 | -931 | 0.62% | 3,626,081 |
| 2022-06-29 | 2022-06-27 | 1.857 | 1,953,326 | -932 | 0.62% | 3,627,810 |
| 2022-06-28 | 2022-06-24 | 1.814 | 1,954,258 | -931 | 0.62% | 3,545,621 |
| 2022-06-27 | 2022-06-23 | 1.814 | 1,955,189 | -932 | 0.62% | 3,547,310 |
| 2022-06-23 | 2022-06-21 | 1.814 | 1,956,121 | -931 | 0.62% | 3,549,001 |
| 2022-06-22 | 2022-06-20 | 1.814 | 1,957,052 | -931 | 0.62% | 3,550,690 |
| 2022-06-20 | 2022-06-16 | 1.804 | 1,957,983 | -932 | 0.62% | 3,531,359 |
| 2022-06-17 | 2022-06-15 | 1.825 | 1,958,915 | -931 | 0.62% | 3,575,100 |
| 2022-06-16 | 2022-06-14 | 1.836 | 1,959,846 | -932 | 0.62% | 3,597,839 |
| 2022-06-15 | 2022-06-13 | 1.836 | 1,960,778 | -931 | 0.62% | 3,599,550 |
| 2022-06-14 | 2022-06-10 | 1.836 | 1,961,709 | -932 | 0.62% | 3,601,259 |
| 2022-06-13 | 2022-06-09 | 1.847 | 1,962,641 | -931 | 0.62% | 3,624,040 |
| 2022-06-10 | 2022-06-08 | 1.814 | 1,963,572 | -932 | 0.62% | 3,562,519 |
| 2022-06-08 | 2022-06-06 | 1.814 | 1,964,504 | -931 | 0.62% | 3,564,210 |
| 2022-06-07 | 2022-06-02 | 1.836 | 1,965,435 | -932 | 0.62% | 3,608,099 |
| 2022-06-06 | 2022-06-01 | 1.804 | 1,966,367 | -931 | 0.62% | 3,546,480 |
| 2022-06-02 | 2022-05-31 | 1.814 | 1,967,298 | -932 | 0.62% | 3,569,279 |
| 2022-06-01 | 2022-05-30 | 1.782 | 1,968,230 | -931 | 0.62% | 3,507,580 |
| 2022-05-31 | 2022-05-27 | 1.793 | 1,969,161 | -932 | 0.62% | 3,530,379 |
| 2022-05-30 | 2022-05-26 | 1.793 | 1,970,093 | +2,795 | 0.62% | 3,532,050 |
| 2022-05-27 | 2022-05-25 | 1.793 | 1,967,298 | -932 | 0.62% | 3,527,039 |
| 2022-05-26 | 2022-05-24 | 1.793 | 1,968,230 | -931 | 0.62% | 3,528,710 |
| 2022-05-25 | 2022-05-23 | 1.793 | 1,969,161 | -932 | 0.62% | 3,530,379 |
| 2022-05-24 | 2022-05-20 | 1.793 | 1,970,093 | -931 | 0.62% | 3,532,050 |
| 2022-05-23 | 2022-05-19 | 1.804 | 1,971,024 | -1,863 | 0.62% | 3,554,879 |
| 2022-05-20 | 2022-05-18 | 1.793 | 1,972,887 | -932 | 0.62% | 3,537,060 |
| 2022-05-19 | 2022-05-17 | 1.771 | 1,973,819 | -931 | 0.62% | 3,496,350 |
| 2022-05-18 | 2022-05-16 | 1.771 | 1,974,750 | -932 | 0.62% | 3,498,000 |
| 2022-05-17 | 2022-05-13 | 1.771 | 1,975,682 | -931 | 0.62% | 3,499,650 |
| 2022-05-16 | 2022-05-12 | 1.825 | 1,976,613 | -932 | 0.62% | 3,607,400 |
| 2022-05-05 | 2022-05-03 | 1.943 | 1,977,545 | +3,726 | 0.62% | 3,842,631 |
| 2022-05-04 | 2022-04-29 | 1.932 | 1,973,819 | -2,794 | 0.62% | 3,814,200 |
| 2022-05-03 | 2022-04-28 | 1.932 | 1,976,613 | -1,863 | 0.62% | 3,819,600 |
| 2022-04-29 | 2022-04-27 | 1.911 | 1,978,476 | -1,863 | 0.62% | 3,780,720 |
| 2022-04-28 | 2022-04-26 | 1.847 | 1,980,339 | -1,863 | 0.63% | 3,656,720 |
| 2022-04-27 | 2022-04-25 | 1.814 | 1,982,202 | -1,863 | 0.63% | 3,596,320 |
| 2022-04-26 | 2022-04-22 | 1.825 | 1,984,065 | -1,863 | 0.63% | 3,621,000 |
| 2022-04-25 | 2022-04-21 | 1.825 | 1,985,928 | -1,863 | 0.63% | 3,624,400 |
| 2022-04-22 | 2022-04-20 | 1.900 | 1,987,791 | +18,630 | 0.63% | 3,777,180 |
| 2022-04-21 | 2022-04-19 | 1.889 | 1,969,161 | -1,863 | 0.62% | 3,720,639 |
| 2022-04-20 | 2022-04-14 | 1.847 | 1,971,024 | -932 | 0.62% | 3,639,519 |
| 2022-04-19 | 2022-04-13 | 1.889 | 1,971,956 | -1,863 | 0.62% | 3,725,920 |
| 2022-04-14 | 2022-04-12 | 1.879 | 1,973,819 | -1,863 | 0.62% | 3,708,250 |
| 2022-04-13 | 2022-04-11 | 1.868 | 1,975,682 | -931 | 0.62% | 3,690,541 |
| 2022-04-12 | 2022-04-08 | 1.922 | 1,976,613 | -1,863 | 0.62% | 3,798,380 |
| 2022-04-11 | 2022-04-07 | 1.900 | 1,978,476 | -1,863 | 0.62% | 3,759,480 |
| 2022-04-08 | 2022-04-06 | 1.943 | 1,980,339 | -1,863 | 0.63% | 3,848,060 |
| 2022-04-07 | 2022-04-04 | 1.922 | 1,982,202 | -1,863 | 0.63% | 3,809,120 |
| 2022-04-06 | 2022-04-01 | 1.922 | 1,984,065 | -1,863 | 0.63% | 3,812,700 |
| 2022-03-30 | 2022-03-28 | 1.900 | 1,985,928 | -1,863 | 0.63% | 3,773,640 |
| 2022-03-29 | 2022-03-25 | 2.008 | 1,987,791 | -1,863 | 0.63% | 3,990,580 |
| 2022-03-28 | 2022-03-24 | 1.965 | 1,989,654 | -1,863 | 0.63% | 3,908,880 |
| 2022-03-22 | 2022-03-18 | 1.943 | 1,991,517 | -1,863 | 0.63% | 3,869,780 |
| 2022-03-21 | 2022-03-17 | 1.932 | 1,993,380 | -1,863 | 0.63% | 3,852,000 |
| 2022-03-18 | 2022-03-16 | 1.879 | 1,995,243 | +3,726 | 0.63% | 3,748,500 |
| 2022-03-17 | 2022-03-15 | 1.804 | 1,991,517 | -2,794 | 0.63% | 3,591,840 |
| 2022-03-11 | 2022-03-09 | 1.943 | 1,994,311 | -3,726 | 0.63% | 3,875,209 |
| 2022-03-08 | 2022-03-04 | 1.986 | 1,998,037 | -3,726 | 0.63% | 3,968,249 |
| 2022-03-07 | 2022-03-03 | 2.029 | 2,001,763 | -1,863 | 0.63% | 4,061,609 |
| 2022-03-04 | 2022-03-02 | 2.018 | 2,003,626 | -3,726 | 0.63% | 4,043,879 |
| 2022-02-16 | 2022-02-14 | 2.061 | 2,007,352 | -5,589 | 0.63% | 4,137,599 |
| 2022-02-11 | 2022-02-09 | 2.083 | 2,012,941 | +1,863 | 0.64% | 4,192,340 |
| 2022-02-10 | 2022-02-08 | 2.061 | 2,011,078 | -932 | 0.63% | 4,145,280 |
| 2022-02-09 | 2022-02-07 | 2.061 | 2,012,010 | -931 | 0.64% | 4,147,201 |
| 2022-01-07 | 2022-01-05 | 1.965 | 2,012,941 | +10,246 | 0.64% | 3,954,630 |
| 2022-01-04 | 2021-12-31 | 1.965 | 2,002,695 | -931 | 0.63% | 3,934,500 |
| 2021-12-30 | 2021-12-28 | 1.965 | 2,003,626 | +931 | 0.63% | 3,936,329 |
| 2021-12-16 | 2021-12-14 | 1.900 | 2,002,695 | -931 | 0.63% | 3,805,500 |
| 2021-12-15 | 2021-12-13 | 1.879 | 2,003,626 | -932 | 0.63% | 3,764,249 |
| 2021-12-14 | 2021-12-10 | 1.922 | 2,004,558 | -1,863 | 0.63% | 3,852,080 |
| 2021-12-10 | 2021-12-08 | 1.900 | 2,006,421 | -931 | 0.63% | 3,812,580 |
| 2021-11-30 | 2021-11-26 | 1.943 | 2,007,352 | +3,726 | 0.63% | 3,900,550 |
| 2021-11-16 | 2021-11-12 | 2.097 | 2,003,626 | +60,903 | 0.63% | 4,200,634 |
| 2021-10-29 | 2021-10-27 | 2.130 | 1,942,723 | -1,803 | 0.63% | 4,137,600 |
| 2021-10-28 | 2021-10-26 | 2.130 | 1,944,526 | -901 | 0.63% | 4,141,440 |
| 2021-10-26 | 2021-10-22 | 2.152 | 1,945,427 | -4,508 | 0.63% | 4,186,519 |
| 2021-10-11 | 2021-10-07 | 2.230 | 1,949,935 | -901 | 0.64% | 4,347,630 |
| 2021-09-24 | 2021-09-21 | 2.108 | 1,950,836 | +2,704 | 0.64% | 4,111,599 |
| 2021-09-08 | 2021-09-06 | 2.130 | 1,948,132 | +902 | 0.64% | 4,149,120 |
| 2021-09-07 | 2021-09-03 | 2.141 | 1,947,230 | -902 | 0.64% | 4,168,799 |
| 2021-08-27 | 2021-08-25 | 2.141 | 1,948,132 | +5,409 | 0.64% | 4,170,730 |
| 2021-08-26 | 2021-08-24 | 2.163 | 1,942,723 | +5,409 | 0.63% | 4,202,250 |
| 2021-08-25 | 2021-08-23 | 2.141 | 1,937,314 | +6,310 | 0.63% | 4,147,570 |
| 2021-08-20 | 2021-08-18 | 2.119 | 1,931,004 | -13,522 | 0.63% | 4,091,221 |
| 2021-08-16 | 2021-08-12 | 2.141 | 1,944,526 | +902 | 0.63% | 4,163,010 |
| 2021-08-12 | 2021-08-10 | 2.163 | 1,943,624 | +4,507 | 0.63% | 4,204,199 |
| 2021-08-11 | 2021-08-09 | 2.163 | 1,939,117 | +3,606 | 0.63% | 4,194,450 |
| 2021-08-10 | 2021-08-06 | 2.163 | 1,935,511 | +18,030 | 0.63% | 4,186,650 |
| 2021-08-09 | 2021-08-05 | 2.108 | 1,917,481 | +4,507 | 0.63% | 4,041,300 |
| 2021-08-06 | 2021-08-04 | 2.130 | 1,912,974 | +3,606 | 0.62% | 4,074,241 |
| 2021-08-05 | 2021-08-03 | 2.130 | 1,909,368 | +902 | 0.62% | 4,066,561 |
| 2021-08-04 | 2021-08-02 | 2.130 | 1,908,466 | +3,606 | 0.62% | 4,064,640 |
| 2021-07-29 | 2021-07-27 | 2.130 | 1,904,860 | +901 | 0.62% | 4,056,960 |
| 2021-07-26 | 2021-07-22 | 2.185 | 1,903,959 | +4,508 | 0.62% | 4,160,641 |
| 2021-07-23 | 2021-07-21 | 2.207 | 1,899,451 | +4,507 | 0.62% | 4,192,930 |
| 2021-07-19 | 2021-07-15 | 2.207 | 1,894,944 | +4,508 | 0.62% | 4,182,981 |
| 2021-07-12 | 2021-07-08 | 2.196 | 1,890,436 | +4,507 | 0.62% | 4,152,060 |
| 2021-07-09 | 2021-07-07 | 2.219 | 1,885,929 | +902 | 0.62% | 4,184,001 |
| 2021-07-05 | 2021-06-30 | 2.230 | 1,885,027 | +4,507 | 0.61% | 4,202,909 |
| 2021-07-02 | 2021-06-29 | 2.241 | 1,880,520 | +4,508 | 0.61% | 4,213,721 |
| 2021-06-30 | 2021-06-28 | 2.230 | 1,876,012 | +5,409 | 0.61% | 4,182,809 |
| 2021-06-29 | 2021-06-25 | 2.185 | 1,870,603 | +3,606 | 0.61% | 4,087,749 |
| 2021-06-22 | 2021-06-18 | 2.503 | 1,866,997 | +129,238 | 0.61% | 4,672,544 |
| 2021-06-16 | 2021-06-11 | 2.515 | 1,737,759 | +5,873 | 0.61% | 4,369,809 |
| 2021-06-15 | 2021-06-10 | 2.515 | 1,731,886 | +5,874 | 0.61% | 4,355,041 |
| 2021-06-11 | 2021-06-09 | 2.503 | 1,726,012 | +5,874 | 0.60% | 4,319,700 |
| 2021-06-10 | 2021-06-08 | 2.479 | 1,720,138 | +5,873 | 0.60% | 4,263,999 |
| 2021-06-08 | 2021-06-04 | 2.491 | 1,714,265 | +839 | 0.60% | 4,269,871 |
| 2021-06-07 | 2021-06-03 | 2.491 | 1,713,426 | +839 | 0.60% | 4,267,781 |
| 2021-06-04 | 2021-06-02 | 2.479 | 1,712,587 | +5,874 | 0.60% | 4,245,281 |
| 2021-06-03 | 2021-06-01 | 2.491 | 1,706,713 | +5,874 | 0.60% | 4,251,060 |
| 2021-06-02 | 2021-05-31 | 2.503 | 1,700,839 | +5,873 | 0.60% | 4,256,699 |
| 2021-05-28 | 2021-05-26 | 2.455 | 1,694,966 | +5,874 | 0.59% | 4,161,201 |
| 2021-05-27 | 2021-05-25 | 2.455 | 1,689,092 | +5,035 | 0.59% | 4,146,780 |
| 2021-05-26 | 2021-05-24 | 2.455 | 1,684,057 | +5,034 | 0.59% | 4,134,419 |
| 2021-05-25 | 2021-05-21 | 2.479 | 1,679,023 | +5,035 | 0.59% | 4,162,080 |
| 2021-05-24 | 2021-05-20 | 2.479 | 1,673,988 | +18,460 | 0.59% | 4,149,599 |
| 2021-05-21 | 2021-05-18 | 2.455 | 1,655,528 | +5,873 | 0.58% | 4,064,379 |
| 2021-05-20 | 2021-05-17 | 2.455 | 1,649,655 | +5,035 | 0.58% | 4,049,961 |
| 2021-05-18 | 2021-05-14 | 2.443 | 1,644,620 | +5,874 | 0.58% | 4,018,000 |
| 2021-05-17 | 2021-05-13 | 2.419 | 1,638,746 | +4,195 | 0.57% | 3,964,589 |
| 2021-05-13 | 2021-05-11 | 2.407 | 1,634,551 | +5,035 | 0.57% | 3,934,960 |
| 2021-05-12 | 2021-05-10 | 2.431 | 1,629,516 | +5,034 | 0.57% | 3,961,679 |
| 2021-05-11 | 2021-05-07 | 2.419 | 1,624,482 | +4,196 | 0.57% | 3,930,080 |
| 2021-05-07 | 2021-05-05 | 2.431 | 1,620,286 | +5,034 | 0.57% | 3,939,239 |
| 2021-05-06 | 2021-05-04 | 2.431 | 1,615,252 | +4,196 | 0.57% | 3,927,000 |
| 2021-05-05 | 2021-05-03 | 2.419 | 1,611,056 | +4,195 | 0.56% | 3,897,599 |
| 2021-05-04 | 2021-04-30 | 2.419 | 1,606,861 | +5,035 | 0.56% | 3,887,450 |
| 2021-04-26 | 2021-04-22 | 2.443 | 1,601,826 | +8,390 | 0.56% | 3,913,449 |
| 2021-04-23 | 2021-04-21 | 2.443 | 1,593,436 | +8,391 | 0.56% | 3,892,951 |
| 2021-04-22 | 2021-04-20 | 2.431 | 1,585,045 | +2,518 | 0.56% | 3,853,561 |
| 2021-04-21 | 2021-04-19 | 2.455 | 1,582,527 | +2,517 | 0.55% | 3,885,159 |
| 2021-04-19 | 2021-04-15 | 2.431 | 1,580,010 | +3,356 | 0.55% | 3,841,320 |
| 2021-04-15 | 2021-04-13 | 2.419 | 1,576,654 | +5,874 | 0.55% | 3,814,371 |
| 2021-04-14 | 2021-04-12 | 2.395 | 1,570,780 | +5,874 | 0.55% | 3,762,720 |
| 2021-04-13 | 2021-04-09 | 2.360 | 1,564,906 | +5,873 | 0.55% | 3,692,699 |
| 2021-04-12 | 2021-04-08 | 2.360 | 1,559,033 | +5,035 | 0.55% | 3,678,841 |
| 2021-04-08 | 2021-04-01 | 2.336 | 1,553,998 | +5,034 | 0.54% | 3,629,920 |
| 2021-04-01 | 2021-03-30 | 2.348 | 1,548,964 | +5,035 | 0.54% | 3,636,621 |
| 2021-03-31 | 2021-03-29 | 2.360 | 1,543,929 | +5,034 | 0.54% | 3,643,200 |
| 2021-03-18 | 2021-03-16 | 2.384 | 1,538,895 | -2,517 | 0.54% | 3,668,001 |
| 2021-03-16 | 2021-03-12 | 2.360 | 1,541,412 | -4,195 | 0.54% | 3,637,260 |
| 2021-03-12 | 2021-03-10 | 2.336 | 1,545,607 | -3,357 | 0.54% | 3,610,319 |
| 2021-03-04 | 2021-03-02 | 2.467 | 1,548,964 | -1,678 | 0.54% | 3,821,221 |
| 2021-02-08 | 2021-02-04 | 2.443 | 1,550,642 | +2,517 | 0.54% | 3,788,400 |
| 2021-02-05 | 2021-02-03 | 2.455 | 1,548,125 | -839 | 0.54% | 3,800,701 |
| 2021-02-03 | 2021-02-01 | 2.455 | 1,548,964 | +4,196 | 0.54% | 3,802,761 |
| 2021-01-29 | 2021-01-27 | 2.467 | 1,544,768 | -839 | 0.54% | 3,810,870 |
| 2021-01-27 | 2021-01-25 | 2.455 | 1,545,607 | -839 | 0.54% | 3,794,519 |
| 2021-01-22 | 2021-01-20 | 2.491 | 1,546,446 | -839 | 0.54% | 3,851,869 |
| 2021-01-13 | 2021-01-11 | 2.431 | 1,547,285 | -2,518 | 0.54% | 3,761,759 |
| 2021-01-12 | 2021-01-08 | 2.455 | 1,549,803 | -2,517 | 0.54% | 3,804,821 |
| 2021-01-07 | 2021-01-05 | 2.503 | 1,552,320 | -5,874 | 0.54% | 3,885,000 |
| 2020-12-17 | 2020-12-15 | 2.241 | 1,558,194 | -839 | 0.55% | 3,491,161 |
| 2020-12-10 | 2020-12-08 | 2.241 | 1,559,033 | -839 | 0.55% | 3,493,041 |
| 2020-12-09 | 2020-12-07 | 2.276 | 1,559,872 | -839 | 0.55% | 3,550,690 |
| 2020-12-07 | 2020-12-03 | 2.300 | 1,560,711 | -3,356 | 0.55% | 3,589,800 |
| 2020-12-03 | 2020-12-01 | 2.300 | 1,564,067 | -5,035 | 0.55% | 3,597,519 |
| 2020-12-02 | 2020-11-30 | 2.324 | 1,569,102 | -839 | 0.55% | 3,646,500 |
| 2020-11-30 | 2020-11-26 | 2.324 | 1,569,941 | -839 | 0.55% | 3,648,450 |
| 2020-11-26 | 2020-11-24 | 2.312 | 1,570,780 | -5,035 | 0.55% | 3,631,680 |
| 2020-11-25 | 2020-11-23 | 2.264 | 1,575,815 | -3,356 | 0.55% | 3,568,201 |
| 2020-11-23 | 2020-11-19 | 2.288 | 1,579,171 | -4,195 | 0.55% | 3,613,440 |
| 2020-11-19 | 2020-11-17 | 2.288 | 1,583,366 | -4,196 | 0.55% | 3,623,039 |
| 2020-11-18 | 2020-11-16 | 2.241 | 1,587,562 | -4,195 | 0.56% | 3,556,960 |
| 2020-11-17 | 2020-11-13 | 2.264 | 1,591,757 | -12,587 | 0.56% | 3,604,299 |
| 2020-11-16 | 2020-11-12 | 2.276 | 1,604,344 | -4,195 | 0.56% | 3,651,921 |
| 2020-11-13 | 2020-11-11 | 2.288 | 1,608,539 | -12,587 | 0.56% | 3,680,640 |
| 2020-11-12 | 2020-11-10 | 2.288 | 1,621,126 | -4,195 | 0.57% | 3,709,441 |
| 2020-11-11 | 2020-11-09 | 2.365 | 1,625,321 | -3,356 | 0.57% | 3,844,188 |
| 2020-11-10 | 2020-11-06 | 2.341 | 1,628,677 | +48,963 | 0.57% | 3,812,000 |
| 2020-10-20 | 2020-10-16 | 2.291 | 1,579,714 | -812 | 0.57% | 3,619,559 |
| 2020-10-19 | 2020-10-15 | 2.279 | 1,580,526 | -812 | 0.57% | 3,601,950 |
| 2020-10-12 | 2020-10-08 | 2.291 | 1,581,338 | -812 | 0.57% | 3,623,280 |
| 2020-10-08 | 2020-10-06 | 2.230 | 1,582,150 | -811 | 0.57% | 3,527,691 |
| 2020-09-28 | 2020-09-24 | 2.242 | 1,582,961 | -1,624 | 0.57% | 3,548,999 |
| 2020-09-24 | 2020-09-22 | 2.254 | 1,584,585 | -8,118 | 0.57% | 3,572,160 |
| 2020-09-23 | 2020-09-21 | 2.254 | 1,592,703 | -2,435 | 0.58% | 3,590,461 |
| 2020-09-22 | 2020-09-18 | 2.267 | 1,595,138 | -2,435 | 0.58% | 3,615,600 |
| 2020-09-21 | 2020-09-17 | 2.254 | 1,597,573 | -1,624 | 0.58% | 3,601,439 |
| 2020-09-18 | 2020-09-16 | 2.291 | 1,599,197 | -1,623 | 0.58% | 3,664,200 |
| 2020-09-16 | 2020-09-14 | 2.254 | 1,600,820 | -1,624 | 0.58% | 3,608,759 |
| 2020-09-11 | 2020-09-09 | 2.254 | 1,602,444 | -4,059 | 0.58% | 3,612,420 |
| 2020-09-10 | 2020-09-08 | 2.242 | 1,606,503 | -4,059 | 0.58% | 3,601,780 |
| 2020-09-08 | 2020-09-04 | 2.279 | 1,610,562 | -4,059 | 0.58% | 3,670,401 |
| 2020-09-07 | 2020-09-03 | 2.242 | 1,614,621 | -3,247 | 0.58% | 3,619,981 |
| 2020-09-04 | 2020-09-02 | 2.242 | 1,617,868 | -812 | 0.59% | 3,627,261 |
| 2020-09-01 | 2020-08-28 | 2.279 | 1,618,680 | -1,623 | 0.59% | 3,688,901 |
| 2020-08-31 | 2020-08-27 | 2.267 | 1,620,303 | -812 | 0.59% | 3,672,640 |
| 2020-08-28 | 2020-08-26 | 2.304 | 1,621,115 | -812 | 0.59% | 3,734,390 |
| 2020-08-27 | 2020-08-25 | 2.341 | 1,621,927 | -1,623 | 0.59% | 3,796,201 |
| 2020-08-26 | 2020-08-24 | 2.242 | 1,623,550 | +8,118 | 0.59% | 3,640,000 |
| 2020-08-25 | 2020-08-21 | 2.143 | 1,615,432 | -1,624 | 0.59% | 3,462,599 |
| 2020-08-24 | 2020-08-20 | 2.193 | 1,617,056 | -3,247 | 0.59% | 3,545,760 |
| 2020-08-21 | 2020-08-19 | 2.205 | 1,620,303 | -812 | 0.59% | 3,572,840 |
| 2020-08-20 | 2020-08-18 | 2.193 | 1,621,115 | -1,623 | 0.59% | 3,554,660 |
| 2020-08-19 | 2020-08-17 | 2.168 | 1,622,738 | -3,247 | 0.59% | 3,518,239 |
| 2020-08-17 | 2020-08-13 | 2.131 | 1,625,985 | -1,624 | 0.59% | 3,465,189 |
| 2020-08-14 | 2020-08-12 | 2.119 | 1,627,609 | -1,624 | 0.59% | 3,448,600 |
| 2020-08-13 | 2020-08-11 | 2.119 | 1,629,233 | -1,623 | 0.59% | 3,452,041 |
| 2020-08-12 | 2020-08-10 | 2.119 | 1,630,856 | -812 | 0.59% | 3,455,480 |
| 2020-08-11 | 2020-08-07 | 2.082 | 1,631,668 | -812 | 0.59% | 3,396,900 |
| 2020-08-10 | 2020-08-06 | 2.106 | 1,632,480 | -3,247 | 0.59% | 3,438,811 |
| 2020-08-07 | 2020-08-05 | 2.119 | 1,635,727 | -812 | 0.59% | 3,465,800 |
| 2020-08-06 | 2020-08-04 | 2.131 | 1,636,539 | -1,623 | 0.59% | 3,487,681 |
| 2020-07-28 | 2020-07-24 | 2.094 | 1,638,162 | -812 | 0.59% | 3,430,600 |
| 2020-07-27 | 2020-07-23 | 2.119 | 1,638,974 | -812 | 0.59% | 3,472,680 |
| 2020-07-16 | 2020-07-14 | 2.143 | 1,639,786 | -811 | 0.59% | 3,514,801 |
| 2020-07-14 | 2020-07-10 | 2.156 | 1,640,597 | -812 | 0.59% | 3,536,749 |
| 2020-07-13 | 2020-07-09 | 2.156 | 1,641,409 | -5,683 | 0.59% | 3,538,500 |
| 2020-07-10 | 2020-07-08 | 2.143 | 1,647,092 | -5,682 | 0.60% | 3,530,461 |
| 2020-07-09 | 2020-07-07 | 2.156 | 1,652,774 | -5,683 | 0.60% | 3,563,000 |
| 2020-07-08 | 2020-07-06 | 2.180 | 1,658,457 | -5,682 | 0.60% | 3,616,111 |
| 2020-07-07 | 2020-07-03 | 2.119 | 1,664,139 | -4,871 | 0.60% | 3,526,000 |
| 2020-07-06 | 2020-07-02 | 2.131 | 1,669,010 | -4,870 | 0.60% | 3,556,881 |
| 2020-06-23 | 2020-06-19 | 2.561 | 1,673,880 | +119,818 | 0.61% | 4,286,491 |
| 2020-06-11 | 2020-06-09 | 2.587 | 1,554,062 | -4,522 | 0.61% | 4,020,900 |
| 2020-06-05 | 2020-06-03 | 2.455 | 1,558,584 | +2,261 | 0.61% | 3,825,800 |
| 2020-05-29 | 2020-05-27 | 2.428 | 1,556,323 | -5,276 | 0.61% | 3,778,950 |
| 2020-05-28 | 2020-05-26 | 2.362 | 1,561,599 | -4,522 | 0.61% | 3,688,161 |
| 2020-05-27 | 2020-05-25 | 2.402 | 1,566,121 | -5,275 | 0.61% | 3,761,181 |
| 2020-05-22 | 2020-05-20 | 2.455 | 1,571,396 | +5,275 | 0.61% | 3,857,249 |
| 2020-05-21 | 2020-05-19 | 2.468 | 1,566,121 | +4,522 | 0.61% | 3,865,081 |
| 2020-05-20 | 2020-05-18 | 2.481 | 1,561,599 | +4,522 | 0.61% | 3,874,641 |
| 2020-05-19 | 2020-05-15 | 2.468 | 1,557,077 | +5,276 | 0.61% | 3,842,761 |
| 2020-05-18 | 2020-05-14 | 2.494 | 1,551,801 | +1,507 | 0.61% | 3,870,920 |
| 2020-05-08 | 2020-05-06 | 2.521 | 1,550,294 | -4,522 | 0.60% | 3,908,301 |
| 2020-05-07 | 2020-05-05 | 2.534 | 1,554,816 | -4,522 | 0.61% | 3,940,331 |
| 2020-05-06 | 2020-05-04 | 2.494 | 1,559,338 | -4,522 | 0.61% | 3,889,721 |
| 2020-05-05 | 2020-04-29 | 2.508 | 1,563,860 | +7,537 | 0.61% | 3,921,751 |
| 2020-05-04 | 2020-04-28 | 2.468 | 1,556,323 | +6,783 | 0.61% | 3,840,900 |
| 2020-04-27 | 2020-04-23 | 2.468 | 1,549,540 | +6,029 | 0.60% | 3,824,160 |
| 2020-04-23 | 2020-04-21 | 2.428 | 1,543,511 | +6,783 | 0.60% | 3,747,841 |
| 2020-04-22 | 2020-04-20 | 2.428 | 1,536,728 | +6,783 | 0.60% | 3,731,371 |
| 2020-04-21 | 2020-04-17 | 2.441 | 1,529,945 | +6,030 | 0.60% | 3,735,201 |
| 2020-04-20 | 2020-04-16 | 2.428 | 1,523,915 | +6,783 | 0.59% | 3,700,259 |
| 2020-04-17 | 2020-04-15 | 2.441 | 1,517,132 | +6,029 | 0.59% | 3,703,919 |
| 2020-04-16 | 2020-04-14 | 2.468 | 1,511,103 | +6,783 | 0.59% | 3,729,300 |
| 2020-04-15 | 2020-04-09 | 2.468 | 1,504,320 | +6,029 | 0.59% | 3,712,560 |
| 2020-04-14 | 2020-04-08 | 2.441 | 1,498,291 | +7,537 | 0.58% | 3,657,921 |
| 2020-04-09 | 2020-04-07 | 2.428 | 1,490,754 | +7,537 | 0.58% | 3,619,740 |
| 2020-04-08 | 2020-04-06 | 2.362 | 1,483,217 | +6,783 | 0.58% | 3,503,039 |
| 2020-04-07 | 2020-04-03 | 2.349 | 1,476,434 | +7,536 | 0.58% | 3,467,429 |
| 2020-04-03 | 2020-04-01 | 2.362 | 1,468,898 | +6,030 | 0.57% | 3,469,221 |
| 2020-03-26 | 2020-03-24 | 2.494 | 1,462,868 | +7,536 | 0.57% | 3,649,079 |
| 2020-03-24 | 2020-03-20 | 2.521 | 1,455,332 | -2,261 | 0.57% | 3,668,901 |
| 2020-03-20 | 2020-03-18 | 2.587 | 1,457,593 | -4,522 | 0.57% | 3,771,301 |
| 2020-03-18 | 2020-03-16 | 2.654 | 1,462,115 | +2,261 | 0.57% | 3,880,001 |
| 2020-03-16 | 2020-03-12 | 2.826 | 1,459,854 | +1,508 | 0.57% | 4,125,811 |
| 2020-03-13 | 2020-03-11 | 2.919 | 1,458,346 | +6,783 | 0.57% | 4,256,999 |
| 2020-03-12 | 2020-03-10 | 2.906 | 1,451,563 | +6,783 | 0.57% | 4,217,939 |
| 2020-03-11 | 2020-03-09 | 2.853 | 1,444,780 | +6,029 | 0.56% | 4,121,549 |
| 2020-03-10 | 2020-03-06 | 2.919 | 1,438,751 | +5,276 | 0.56% | 4,199,800 |
| 2020-03-03 | 2020-02-28 | 2.932 | 1,433,475 | +9,797 | 0.56% | 4,203,419 |
| 2020-02-28 | 2020-02-26 | 2.946 | 1,423,678 | +6,030 | 0.56% | 4,193,581 |
| 2020-02-27 | 2020-02-25 | 2.959 | 1,417,648 | +9,044 | 0.55% | 4,194,629 |
| 2020-02-26 | 2020-02-24 | 2.932 | 1,408,604 | +9,044 | 0.55% | 4,130,490 |
| 2020-02-25 | 2020-02-21 | 2.985 | 1,399,560 | +3,015 | 0.55% | 4,178,250 |
| 2020-02-19 | 2020-02-17 | 2.999 | 1,396,545 | +3,768 | 0.54% | 4,187,779 |
| 2020-02-18 | 2020-02-14 | 2.972 | 1,392,777 | +3,768 | 0.54% | 4,139,520 |
| 2020-02-17 | 2020-02-13 | 2.959 | 1,389,009 | +6,030 | 0.54% | 4,109,891 |
| 2020-02-14 | 2020-02-12 | 2.972 | 1,382,979 | +3,768 | 0.54% | 4,110,399 |
| 2020-02-13 | 2020-02-11 | 2.919 | 1,379,211 | +3,015 | 0.54% | 4,026,000 |
| 2020-02-12 | 2020-02-10 | 2.946 | 1,376,196 | +4,522 | 0.54% | 4,053,719 |
| 2020-02-11 | 2020-02-07 | 2.906 | 1,371,674 | +5,275 | 0.54% | 3,985,799 |
| 2020-02-10 | 2020-02-06 | 2.932 | 1,366,399 | +6,030 | 0.53% | 4,006,731 |
| 2020-02-07 | 2020-02-05 | 2.932 | 1,360,369 | +3,014 | 0.53% | 3,989,049 |
| 2020-02-06 | 2020-02-04 | 2.919 | 1,357,355 | +3,015 | 0.53% | 3,962,201 |
| 2020-02-03 | 2020-01-30 | 2.893 | 1,354,340 | +3,768 | 0.53% | 3,917,460 |
| 2020-01-31 | 2020-01-29 | 2.972 | 1,350,572 | +3,769 | 0.53% | 4,014,081 |
| 2020-01-30 | 2020-01-24 | 3.065 | 1,346,803 | +1,507 | 0.53% | 4,127,969 |
| 2020-01-29 | 2020-01-22 | 3.078 | 1,345,296 | +3,768 | 0.52% | 4,141,200 |
| 2020-01-23 | 2020-01-21 | 3.052 | 1,341,528 | +3,769 | 0.52% | 4,094,001 |
| 2020-01-22 | 2020-01-20 | 3.092 | 1,337,759 | +3,768 | 0.52% | 4,135,749 |
| 2020-01-21 | 2020-01-17 | 3.092 | 1,333,991 | +3,768 | 0.52% | 4,124,100 |
| 2020-01-20 | 2020-01-16 | 3.118 | 1,330,223 | +3,769 | 0.52% | 4,147,751 |
| 2020-01-17 | 2020-01-15 | 3.038 | 1,326,454 | +3,014 | 0.52% | 4,030,399 |
| 2020-01-16 | 2020-01-14 | 3.105 | 1,323,440 | +3,015 | 0.52% | 4,109,041 |
| 2020-01-15 | 2020-01-13 | 3.145 | 1,320,425 | +4,522 | 0.52% | 4,152,240 |
| 2020-01-14 | 2020-01-10 | 3.118 | 1,315,903 | +4,522 | 0.51% | 4,103,100 |
| 2020-01-13 | 2020-01-09 | 3.078 | 1,311,381 | +4,522 | 0.51% | 4,036,800 |
| 2020-01-10 | 2020-01-08 | 3.118 | 1,306,859 | +4,522 | 0.51% | 4,074,900 |
| 2020-01-09 | 2020-01-07 | 3.092 | 1,302,337 | +4,522 | 0.51% | 4,026,240 |
| 2020-01-08 | 2020-01-06 | 3.078 | 1,297,815 | +4,522 | 0.51% | 3,995,040 |
| 2019-12-23 | 2019-12-19 | 2.946 | 1,293,293 | +754 | 0.50% | 3,809,520 |
| 2019-12-19 | 2019-12-17 | 2.932 | 1,292,539 | +3,768 | 0.50% | 3,790,149 |
| 2019-12-18 | 2019-12-16 | 2.919 | 1,288,771 | +3,768 | 0.50% | 3,762,000 |
| 2019-12-17 | 2019-12-13 | 2.972 | 1,285,003 | +4,522 | 0.50% | 3,819,201 |
| 2019-12-16 | 2019-12-12 | 2.919 | 1,280,481 | +3,769 | 0.50% | 3,737,801 |
| 2019-12-13 | 2019-12-11 | 2.919 | 1,276,712 | +5,275 | 0.50% | 3,726,799 |
| 2019-12-12 | 2019-12-10 | 2.919 | 1,271,437 | +5,276 | 0.50% | 3,711,401 |
| 2019-12-11 | 2019-12-09 | 2.919 | 1,266,161 | +6,029 | 0.49% | 3,696,000 |
| 2019-12-10 | 2019-12-06 | 2.906 | 1,260,132 | +6,783 | 0.49% | 3,661,681 |
| 2019-12-09 | 2019-12-05 | 2.919 | 1,253,349 | +4,522 | 0.49% | 3,658,601 |
| 2019-12-06 | 2019-12-04 | 2.932 | 1,248,827 | +5,276 | 0.49% | 3,661,971 |
| 2019-12-05 | 2019-12-03 | 2.959 | 1,243,551 | +2,261 | 0.49% | 3,679,500 |
| 2019-12-04 | 2019-12-02 | 2.999 | 1,241,290 | +4,522 | 0.48% | 3,722,220 |
| 2019-12-02 | 2019-11-28 | 2.985 | 1,236,768 | +2,261 | 0.48% | 3,692,250 |
| 2019-11-29 | 2019-11-27 | 2.972 | 1,234,507 | +6,029 | 0.48% | 3,669,120 |
| 2019-11-28 | 2019-11-26 | 2.959 | 1,228,478 | +754 | 0.48% | 3,634,901 |
| 2019-11-18 | 2019-11-14 | 2.919 | 1,227,724 | +3,015 | 0.48% | 3,583,800 |
| 2019-11-15 | 2019-11-13 | 2.932 | 1,224,709 | +3,014 | 0.48% | 3,591,249 |
| 2019-11-14 | 2019-11-12 | 2.946 | 1,221,695 | +4,522 | 0.48% | 3,598,621 |
| 2019-11-13 | 2019-11-11 | 2.919 | 1,217,173 | +5,276 | 0.47% | 3,553,001 |
| 2019-11-12 | 2019-11-08 | 2.906 | 1,211,897 | +4,522 | 0.47% | 3,521,520 |
| 2019-11-11 | 2019-11-07 | 2.919 | 1,207,375 | +4,522 | 0.47% | 3,524,400 |
| 2019-11-08 | 2019-11-06 | 2.959 | 1,202,853 | +6,029 | 0.47% | 3,559,080 |
| 2019-11-07 | 2019-11-05 | 2.946 | 1,196,824 | +6,030 | 0.47% | 3,525,361 |
| 2019-11-04 | 2019-10-31 | 2.972 | 1,190,794 | +7,536 | 0.46% | 3,539,199 |
| 2019-10-29 | 2019-10-25 | 2.919 | 1,183,258 | +7,537 | 0.46% | 3,454,001 |
| 2019-10-28 | 2019-10-24 | 2.906 | 1,175,721 | +6,029 | 0.46% | 3,416,400 |
| 2019-10-25 | 2019-10-23 | 2.919 | 1,169,692 | +4,522 | 0.46% | 3,414,401 |
| 2019-10-24 | 2019-10-22 | 2.959 | 1,165,170 | +9,798 | 0.45% | 3,447,581 |
| 2019-10-23 | 2019-10-21 | 2.946 | 1,155,372 | +12,059 | 0.45% | 3,403,260 |
| 2019-10-22 | 2019-10-18 | 2.946 | 1,143,313 | +12,058 | 0.45% | 3,367,739 |
| 2019-10-21 | 2019-10-17 | 2.946 | 1,131,255 | +12,813 | 0.44% | 3,332,221 |
| 2019-10-18 | 2019-10-16 | 2.919 | 1,118,442 | +11,305 | 0.44% | 3,264,799 |
| 2019-10-17 | 2019-10-15 | 2.932 | 1,107,137 | +11,305 | 0.43% | 3,246,489 |
| 2019-10-16 | 2019-10-14 | 2.959 | 1,095,832 | +11,305 | 0.43% | 3,242,419 |
| 2019-10-15 | 2019-10-11 | 2.959 | 1,084,527 | +12,058 | 0.42% | 3,208,969 |
| 2019-10-14 | 2019-10-10 | 2.959 | 1,072,469 | +11,305 | 0.42% | 3,173,291 |
| 2019-10-11 | 2019-10-09 | 2.946 | 1,061,164 | +9,798 | 0.41% | 3,125,761 |
| 2019-10-10 | 2019-10-08 | 2.959 | 1,051,366 | +11,305 | 0.41% | 3,110,850 |
| 2019-10-09 | 2019-10-04 | 2.919 | 1,040,061 | +11,305 | 0.41% | 3,036,000 |
| 2019-10-08 | 2019-10-03 | 2.959 | 1,028,756 | +6,029 | 0.40% | 3,043,950 |
| 2019-10-04 | 2019-10-02 | 2.972 | 1,022,727 | +6,030 | 0.40% | 3,039,681 |
| 2019-10-03 | 2019-09-30 | 2.959 | 1,016,697 | +12,812 | 0.40% | 3,008,269 |
| 2019-10-02 | 2019-09-27 | 2.919 | 1,003,885 | +12,059 | 0.39% | 2,930,400 |
| 2019-09-30 | 2019-09-26 | 2.919 | 991,826 | +12,812 | 0.39% | 2,895,200 |
| 2019-09-27 | 2019-09-25 | 2.879 | 979,014 | +12,059 | 0.38% | 2,818,831 |
| 2019-09-26 | 2019-09-24 | 2.906 | 966,955 | +9,798 | 0.38% | 2,809,770 |
| 2019-09-25 | 2019-09-23 | 2.893 | 957,157 | +11,305 | 0.37% | 2,768,599 |
| 2019-09-24 | 2019-09-20 | 2.906 | 945,852 | +9,797 | 0.37% | 2,748,449 |
| 2019-09-23 | 2019-09-19 | 2.906 | 936,055 | +11,305 | 0.37% | 2,719,981 |
| 2019-09-20 | 2019-09-18 | 2.946 | 924,750 | +11,305 | 0.36% | 2,723,941 |
| 2019-09-19 | 2019-09-17 | 2.946 | 913,445 | +11,305 | 0.36% | 2,690,641 |
| 2019-09-18 | 2019-09-16 | 2.959 | 902,140 | +12,813 | 0.35% | 2,669,311 |
| 2019-09-17 | 2019-09-13 | 2.985 | 889,327 | +12,812 | 0.35% | 2,654,999 |
| 2019-09-16 | 2019-09-12 | 2.972 | 876,515 | +10,551 | 0.34% | 2,605,120 |
| 2019-09-13 | 2019-09-11 | 2.946 | 865,964 | +11,305 | 0.34% | 2,550,781 |
| 2019-09-12 | 2019-09-10 | 2.946 | 854,659 | +12,813 | 0.33% | 2,517,481 |
| 2019-09-11 | 2019-09-09 | 2.985 | 841,846 | +13,566 | 0.33% | 2,513,249 |
| 2019-09-10 | 2019-09-06 | 2.959 | 828,280 | +14,319 | 0.32% | 2,450,769 |
| 2019-09-09 | 2019-09-05 | 2.959 | 813,961 | +12,813 | 0.32% | 2,408,401 |
| 2019-09-06 | 2019-09-04 | 2.959 | 801,148 | +12,058 | 0.31% | 2,370,489 |
| 2019-09-04 | 2019-09-02 | 2.853 | 789,090 | +14,320 | 0.31% | 2,251,051 |
| 2019-09-03 | 2019-08-30 | 2.826 | 774,770 | +12,059 | 0.30% | 2,189,640 |
| 2019-09-02 | 2019-08-29 | 2.813 | 762,711 | +12,058 | 0.30% | 2,145,439 |
| 2019-08-30 | 2019-08-28 | 2.879 | 750,653 | +13,566 | 0.29% | 2,161,321 |
| 2019-08-29 | 2019-08-27 | 2.839 | 737,087 | +12,059 | 0.29% | 2,092,921 |
| 2019-08-28 | 2019-08-26 | 2.853 | 725,028 | +10,551 | 0.28% | 2,068,300 |
| 2019-08-27 | 2019-08-23 | 2.919 | 714,477 | +11,305 | 0.28% | 2,085,601 |
| 2019-08-26 | 2019-08-22 | 2.919 | 703,172 | +9,798 | 0.27% | 2,052,601 |
| 2019-08-23 | 2019-08-21 | 2.919 | 693,374 | +10,551 | 0.27% | 2,024,000 |
| 2019-08-21 | 2019-08-19 | 2.893 | 682,823 | +2,261 | 0.27% | 1,975,081 |
| 2019-08-20 | 2019-08-16 | 2.853 | 680,562 | +11,305 | 0.27% | 1,941,451 |
| 2019-08-19 | 2019-08-15 | 2.813 | 669,257 | +9,044 | 0.26% | 1,882,561 |
| 2019-08-16 | 2019-08-14 | 2.839 | 660,213 | +3,769 | 0.26% | 1,874,641 |
| 2019-08-15 | 2019-08-13 | 2.786 | 656,444 | +3,768 | 0.26% | 1,829,099 |
| 2019-07-24 | 2019-07-22 | 3.052 | 652,676 | +3,015 | 0.25% | 1,991,800 |
| 2019-07-23 | 2019-07-19 | 3.065 | 649,661 | +4,522 | 0.25% | 1,991,219 |
| 2019-07-22 | 2019-07-18 | 3.065 | 645,139 | +6,029 | 0.25% | 1,977,359 |
| 2019-07-19 | 2019-07-17 | 3.065 | 639,110 | +6,029 | 0.25% | 1,958,880 |
| 2019-07-18 | 2019-07-16 | 3.065 | 633,081 | +8,291 | 0.25% | 1,940,401 |
| 2019-07-17 | 2019-07-15 | 3.065 | 624,790 | +3,014 | 0.24% | 1,914,989 |
| 2019-07-16 | 2019-07-12 | 3.052 | 621,776 | +2,261 | 0.24% | 1,897,501 |
| 2019-06-25 | 2019-06-21 | 3.529 | 619,515 | +48,850 | 0.24% | 2,186,292 |
| 2019-06-24 | 2019-06-20 | 3.515 | 570,665 | +4,859 | 0.24% | 2,005,679 |
| 2019-06-21 | 2019-06-19 | 3.486 | 565,806 | +9,025 | 0.24% | 1,972,301 |
| 2019-06-20 | 2019-06-18 | 3.486 | 556,781 | +4,166 | 0.24% | 1,940,841 |
| 2019-06-17 | 2019-06-13 | 3.457 | 552,615 | +1,388 | 0.23% | 1,910,399 |
| 2019-06-14 | 2019-06-12 | 3.414 | 551,227 | +2,777 | 0.23% | 1,881,781 |
| 2019-06-13 | 2019-06-11 | 3.457 | 548,450 | +2,083 | 0.23% | 1,896,001 |
| 2019-06-10 | 2019-06-05 | 3.443 | 546,367 | +5,554 | 0.23% | 1,880,930 |
| 2019-06-06 | 2019-06-04 | 3.414 | 540,813 | +3,471 | 0.23% | 1,846,230 |
| 2019-06-05 | 2019-06-03 | 3.443 | 537,342 | +5,554 | 0.23% | 1,849,860 |
| 2019-06-04 | 2019-05-31 | 3.457 | 531,788 | +3,471 | 0.23% | 1,838,400 |
| 2019-06-03 | 2019-05-30 | 3.471 | 528,317 | +5,554 | 0.22% | 1,834,011 |
| 2019-05-31 | 2019-05-29 | 3.471 | 522,763 | +2,083 | 0.22% | 1,814,731 |
| 2019-05-30 | 2019-05-28 | 3.457 | 520,680 | +3,471 | 0.22% | 1,800,000 |
| 2019-05-29 | 2019-05-27 | 3.443 | 517,209 | +5,554 | 0.22% | 1,780,550 |
| 2019-05-28 | 2019-05-24 | 3.471 | 511,655 | +4,860 | 0.22% | 1,776,170 |
| 2019-05-27 | 2019-05-23 | 3.471 | 506,795 | +2,082 | 0.21% | 1,759,299 |
| 2019-05-24 | 2019-05-22 | 3.471 | 504,713 | +3,472 | 0.21% | 1,752,071 |
| 2019-05-23 | 2019-05-21 | 3.486 | 501,241 | +4,165 | 0.21% | 1,747,239 |
| 2019-05-22 | 2019-05-20 | 3.486 | 497,076 | +2,083 | 0.21% | 1,732,720 |
| 2019-05-21 | 2019-05-17 | 3.529 | 494,993 | +2,777 | 0.21% | 1,746,849 |
| 2019-05-20 | 2019-05-16 | 3.543 | 492,216 | +2,777 | 0.21% | 1,744,139 |
| 2019-05-17 | 2019-05-15 | 3.543 | 489,439 | +2,082 | 0.21% | 1,734,299 |
| 2019-05-15 | 2019-05-10 | 3.601 | 487,357 | +2,083 | 0.21% | 1,755,001 |
| 2019-05-14 | 2019-05-09 | 3.587 | 485,274 | +2,083 | 0.21% | 1,740,510 |
| 2019-05-10 | 2019-05-08 | 3.601 | 483,191 | +2,083 | 0.20% | 1,739,999 |
| 2019-05-09 | 2019-05-07 | 3.644 | 481,108 | +694 | 0.20% | 1,753,288 |
| 2019-05-06 | 2019-05-02 | 3.702 | 480,414 | +2,083 | 0.20% | 1,778,439 |
| 2019-04-18 | 2019-04-16 | 3.774 | 478,331 | +5,553 | 0.20% | 1,805,178 |
| 2019-04-17 | 2019-04-15 | 3.788 | 472,778 | +695 | 0.20% | 1,791,032 |
| 2019-04-16 | 2019-04-12 | 3.774 | 472,083 | +11,802 | 0.20% | 1,781,599 |
| 2019-04-15 | 2019-04-11 | 3.716 | 460,281 | +15,273 | 0.19% | 1,710,539 |
| 2019-04-12 | 2019-04-10 | 3.716 | 445,008 | +13,191 | 0.19% | 1,653,780 |
| 2019-04-10 | 2019-04-08 | 3.745 | 431,817 | +2,082 | 0.18% | 1,617,199 |
| 2019-04-09 | 2019-04-04 | 3.745 | 429,735 | +13,885 | 0.18% | 1,609,401 |
| 2019-04-08 | 2019-04-03 | 3.731 | 415,850 | +4,860 | 0.18% | 1,551,411 |
| 2019-04-04 | 2019-04-02 | 3.774 | 410,990 | +11,802 | 0.17% | 1,551,039 |
| 2019-04-03 | 2019-04-01 | 3.716 | 399,188 | +5,554 | 0.17% | 1,483,500 |
| 2019-04-02 | 2019-03-29 | 3.716 | 393,634 | +3,471 | 0.17% | 1,462,859 |
| 2019-04-01 | 2019-03-28 | 3.745 | 390,163 | +12,496 | 0.17% | 1,461,200 |
| 2019-03-29 | 2019-03-27 | 3.731 | 377,667 | +2,083 | 0.16% | 1,408,961 |
| 2019-03-28 | 2019-03-26 | 3.702 | 375,584 | +6,942 | 0.16% | 1,390,370 |
| 2019-03-27 | 2019-03-25 | 3.731 | 368,642 | +9,720 | 0.16% | 1,375,292 |
| 2019-03-26 | 2019-03-22 | 3.630 | 358,922 | +7,636 | 0.15% | 1,302,839 |
| 2019-03-25 | 2019-03-21 | 3.644 | 351,286 | +5,554 | 0.15% | 1,280,182 |
| 2019-03-22 | 2019-03-20 | 3.673 | 345,732 | +6,249 | 0.15% | 1,269,901 |
| 2019-03-21 | 2019-03-19 | 3.673 | 339,483 | +8,330 | 0.14% | 1,246,948 |
| 2019-03-20 | 2019-03-18 | 3.572 | 331,153 | +7,637 | 0.14% | 1,182,962 |
| 2019-03-19 | 2019-03-15 | 3.601 | 323,516 | +7,637 | 0.14% | 1,165,000 |
| 2019-03-18 | 2019-03-14 | 3.529 | 315,879 | +9,719 | 0.13% | 1,114,749 |
| 2019-03-15 | 2019-03-13 | 3.515 | 306,160 | +8,331 | 0.13% | 1,076,040 |
| 2019-03-14 | 2019-03-12 | 3.572 | 297,829 | +4,165 | 0.13% | 1,063,920 |
| 2019-03-13 | 2019-03-11 | 3.529 | 293,664 | +8,331 | 0.12% | 1,036,351 |
| 2019-03-12 | 2019-03-08 | 3.529 | 285,333 | +11,108 | 0.12% | 1,006,951 |
| 2019-03-11 | 2019-03-07 | 3.500 | 274,225 | +10,414 | 0.12% | 959,850 |
| 2019-03-08 | 2019-03-06 | 3.601 | 263,811 | +3,471 | 0.11% | 949,999 |
| 2019-03-07 | 2019-03-05 | 3.644 | 260,340 | +3,471 | 0.11% | 948,750 |
| 2019-03-06 | 2019-03-04 | 3.644 | 256,869 | +3,471 | 0.11% | 936,101 |
| 2019-03-05 | 2019-03-01 | 3.572 | 253,398 | +2,083 | 0.11% | 905,201 |
| 2019-03-04 | 2019-02-28 | 3.601 | 251,315 | +5,554 | 0.11% | 905,000 |
| 2019-03-01 | 2019-02-27 | 3.601 | 245,761 | +9,025 | 0.10% | 885,000 |
| 2019-02-28 | 2019-02-26 | 3.659 | 236,736 | +6,943 | 0.10% | 866,140 |
| 2019-02-27 | 2019-02-25 | 3.601 | 229,793 | +4,859 | 0.10% | 827,498 |
| 2019-02-26 | 2019-02-22 | 3.587 | 224,934 | +6,943 | 0.10% | 806,761 |
| 2019-02-25 | 2019-02-21 | 3.500 | 217,991 | +5,554 | 0.09% | 763,019 |
| 2019-02-22 | 2019-02-20 | 3.471 | 212,437 | +4,859 | 0.09% | 737,458 |
| 2019-02-21 | 2019-02-19 | 3.443 | 207,578 | +7,637 | 0.09% | 714,611 |
| 2019-02-20 | 2019-02-18 | 3.457 | 199,941 | +6,942 | 0.08% | 691,199 |
| 2019-02-19 | 2019-02-15 | 3.428 | 192,999 | +8,331 | 0.08% | 661,641 |
| 2019-02-18 | 2019-02-14 | 3.443 | 184,668 | +8,331 | 0.08% | 635,740 |
| 2019-02-15 | 2019-02-13 | 3.471 | 176,337 | +7,637 | 0.07% | 612,140 |
| 2019-02-14 | 2019-02-12 | 3.443 | 168,700 | +4,165 | 0.07% | 580,769 |
| 2019-02-13 | 2019-02-11 | 3.457 | 164,535 | +7,637 | 0.07% | 568,800 |
| 2019-02-12 | 2019-02-08 | 3.471 | 156,898 | +6,942 | 0.07% | 544,659 |
| 2019-02-11 | 2019-02-04 | 3.486 | 149,956 | +11,802 | 0.06% | 522,720 |
| 2019-02-08 | 2019-01-31 | 3.241 | 138,154 | +10,414 | 0.06% | 447,751 |
| 2019-02-01 | 2019-01-30 | 3.227 | 127,740 | +3,471 | 0.05% | 412,159 |
| 2019-01-31 | 2019-01-29 | 3.140 | 124,269 | +2,083 | 0.05% | 390,220 |
| 2019-01-30 | 2019-01-28 | 3.169 | 122,186 | +4,859 | 0.05% | 387,199 |
| 2019-01-29 | 2019-01-25 | 3.126 | 117,327 | +2,777 | 0.05% | 366,731 |
| 2019-01-28 | 2019-01-24 | 3.111 | 114,550 | +5,554 | 0.05% | 356,401 |
| 2019-01-25 | 2019-01-23 | 3.083 | 108,996 | +6,248 | 0.05% | 335,981 |
| 2019-01-24 | 2019-01-22 | 3.083 | 102,748 | +6,943 | 0.04% | 316,721 |
| 2019-01-23 | 2019-01-21 | 3.097 | 95,805 | +6,248 | 0.04% | 296,700 |
| 2019-01-22 | 2019-01-18 | 3.126 | 89,557 | +6,248 | 0.04% | 279,930 |
| 2019-01-21 | 2019-01-17 | 3.111 | 83,309 | +2,083 | 0.04% | 259,201 |
| 2019-01-18 | 2019-01-16 | 3.126 | 81,226 | +6,942 | 0.03% | 253,890 |
| 2019-01-17 | 2019-01-15 | 3.126 | 74,284 | +6,943 | 0.03% | 232,191 |
| 2019-01-16 | 2019-01-14 | 3.083 | 67,341 | +3,471 | 0.03% | 207,579 |
| 2019-01-15 | 2019-01-11 | 3.111 | 63,870 | +4,165 | 0.03% | 198,720 |
| 2019-01-14 | 2019-01-10 | 3.111 | 59,705 | +4,860 | 0.03% | 185,761 |
| 2019-01-11 | 2019-01-09 | 3.111 | 54,845 | +2,777 | 0.02% | 170,640 |
| 2019-01-10 | 2019-01-08 | 3.111 | 52,068 | +694 | 0.02% | 162,000 |
| 2019-01-08 | 2019-01-04 | 3.140 | 51,374 | +1,389 | 0.02% | 161,321 |
| 2019-01-07 | 2019-01-03 | 3.054 | 49,985 | +4,165 | 0.02% | 152,639 |
| 2019-01-04 | 2019-01-02 | 3.054 | 45,820 | +2,777 | 0.02% | 139,920 |
| 2019-01-03 | 2018-12-31 | 3.241 | 43,043 | +2,083 | 0.02% | 139,500 |
| 2018-12-28 | 2018-12-24 | 2.967 | 40,960 | +2,777 | 0.02% | 121,539 |
| 2018-12-27 | 2018-12-20 | 2.967 | 38,183 | +1,388 | 0.02% | 113,299 |
| 2018-12-21 | 2018-12-19 | 3.083 | 36,795 | +695 | 0.02% | 113,421 |
| 2018-12-20 | 2018-12-18 | 3.111 | 36,100 | +1,388 | 0.02% | 112,318 |
| 2018-12-19 | 2018-12-17 | 3.097 | 34,712 | +1,388 | 0.01% | 107,500 |
| 2018-12-18 | 2018-12-14 | 3.054 | 33,324 | +2,083 | 0.01% | 101,761 |
| 2018-12-14 | 2018-12-12 | 2.967 | 31,241 | +1,389 | 0.01% | 92,701 |
| 2018-12-13 | 2018-12-11 | 2.996 | 29,852 | +694 | 0.01% | 89,439 |
| 2018-12-11 | 2018-12-07 | 2.967 | 29,158 | +694 | 0.01% | 86,520 |
| 2018-12-10 | 2018-12-06 | 3.010 | 28,464 | +694 | 0.01% | 85,690 |
| 2018-12-07 | 2018-12-05 | 3.068 | 27,770 | +695 | 0.01% | 85,201 |
| 2018-12-06 | 2018-12-04 | 3.025 | 27,075 | +2,082 | 0.01% | 81,899 |
| 2018-12-05 | 2018-12-03 | 2.967 | 24,993 | +695 | 0.01% | 74,161 |
| 2018-11-28 | 2018-11-26 | 2.953 | 24,298 | +694 | 0.01% | 71,749 |
| 2018-11-27 | 2018-11-23 | 2.982 | 23,604 | +694 | 0.01% | 70,380 |
| 2018-11-26 | 2018-11-22 | 2.996 | 22,910 | +2,083 | 0.01% | 68,640 |
| 2018-11-23 | 2018-11-21 | 2.967 | 20,827 | +694 | 0.01% | 61,799 |
| 2018-11-21 | 2018-11-19 | 3.054 | 20,133 | +694 | 0.01% | 61,480 |
| 2018-11-19 | 2018-11-15 | 2.996 | 19,439 | +695 | 0.01% | 58,241 |
| 2018-09-27 | 2018-09-24 | 3.241 | 18,744 | +1,388 | 0.01% | 60,748 |
| 2018-08-31 | 2018-08-29 | 3.443 | 17,356 | +1,388 | 0.01% | 59,750 |
| 2018-07-06 | 2018-07-04 | 3.644 | 15,968 | +1,389 | 0.01% | 58,192 |
| 2018-06-26 | 2018-06-22 | 4.236 | 14,579 | +994 | 0.01% | 61,752 |
| 2018-04-10 | 2018-04-06 | 4.297 | 13,585 | -647 | 0.01% | 58,381 |
| 2018-01-17 | 2018-01-15 | 4.158 | 14,232 | +1,294 | 0.01% | 59,182 |
| 2017-11-09 | 2017-11-07 | 4.375 | 12,938 | +1,294 | 0.01% | 56,601 |
| 2017-11-07 | 2017-11-03 | 4.421 | 11,644 | +1,294 | 0.01% | 51,480 |
| 2017-11-06 | 2017-11-02 | 4.483 | 10,350 | +647 | 0.00% | 46,399 |
| 2017-11-03 | 2017-11-01 | 4.437 | 9,703 | +1,293 | 0.00% | 43,048 |
| 2017-11-02 | 2017-10-31 | 4.468 | 8,410 | +647 | 0.00% | 37,572 |
| 2017-10-31 | 2017-10-27 | 4.437 | 7,763 | -37,519 | 0.00% | 34,441 |
| 2017-10-30 | 2017-10-26 | 4.437 | 45,282 | +40,107 | 0.02% | 200,899 |
| 2017-10-26 | 2017-10-24 | 4.452 | 5,175 | +1,294 | 0.00% | 23,039 |
| 2017-10-25 | 2017-10-23 | 4.483 | 3,881 | +647 | 0.00% | 17,398 |
| 2017-10-24 | 2017-10-20 | 4.452 | 3,234 | +1,293 | 0.00% | 14,398 |
| 2017-10-16 | 2017-10-12 | 4.514 | 1,941 | +1,294 | 0.00% | 8,761 |
| 2017-10-09 | 2017-10-04 | 4.514 | 647 | +647 | 0.00% | 2,920 |
| 2017-09-22 | 2017-09-20 | 4.514 | 0 | -300,157 | ||
| 2017-09-21 | 2017-09-19 | 4.483 | 300,157 | -282,043 | 0.14% | 1,345,601 |
| 2017-09-18 | 2017-09-14 | 4.483 | 582,200 | -67,277 | 0.26% | 2,609,998 |
| 2017-09-15 | 2017-09-13 | 4.483 | 649,477 | -32,991 | 0.30% | 2,911,600 |
| 2017-09-14 | 2017-09-12 | 4.452 | 682,468 | -38,167 | 0.31% | 3,038,398 |
| 2017-09-13 | 2017-09-11 | 4.483 | 720,635 | -82,155 | 0.33% | 3,230,601 |
| 2017-09-12 | 2017-09-08 | 4.483 | 802,790 | -100,915 | 0.36% | 3,598,901 |
| 2017-09-11 | 2017-09-07 | 4.483 | 903,705 | -659,827 | 0.41% | 4,051,302 |
| 2017-07-11 | 2017-07-07 | 4.560 | 1,563,532 | -95,739 | 0.71% | 7,130,151 |
| 2017-07-10 | 2017-07-06 | 4.576 | 1,659,271 | -174,661 | 0.75% | 7,592,398 |
| 2017-07-07 | 2017-07-05 | 4.545 | 1,833,932 | -40,754 | 0.83% | 8,334,902 |
| 2017-07-06 | 2017-07-04 | 4.591 | 1,874,686 | -152,019 | 0.85% | 8,607,062 |
| 2017-07-05 | 2017-07-03 | 4.607 | 2,026,705 | -421,125 | 0.92% | 9,336,342 |
| 2017-07-04 | 2017-06-30 | 4.622 | 2,447,830 | -320,210 | 1.11% | 11,314,162 |
| 2017-07-03 | 2017-06-29 | 4.607 | 2,768,040 | -294,335 | 1.26% | 12,751,421 |
| 2017-06-30 | 2017-06-28 | 4.761 | 3,062,375 | -53,691 | 1.39% | 14,580,722 |
| 2017-06-29 | 2017-06-27 | 4.761 | 3,116,066 | -64,042 | 1.42% | 14,836,358 |
| 2017-06-28 | 2017-06-26 | 4.792 | 3,180,108 | -93,153 | 1.45% | 15,239,598 |
| 2017-06-27 | 2017-06-23 | 4.808 | 3,273,261 | -208,298 | 1.49% | 15,736,602 |
| 2017-06-26 | 2017-06-22 | 4.823 | 3,481,559 | -30,404 | 1.58% | 16,791,841 |
| 2017-06-23 | 2017-06-21 | 4.761 | 3,511,963 | -130,024 | 1.60% | 16,721,321 |
| 2017-06-22 | 2017-06-20 | 5.177 | 3,641,987 | -49,811 | 1.66% | 18,855,040 |
| 2017-06-21 | 2017-06-19 | 5.193 | 3,691,798 | +131,213 | 1.68% | 19,172,091 |
| 2017-06-20 | 2017-06-16 | 5.065 | 3,560,585 | -64,885 | 1.68% | 18,034,121 |
| 2017-06-19 | 2017-06-15 | 4.969 | 3,625,470 | -18,717 | 1.71% | 18,014,099 |
| 2017-06-16 | 2017-06-14 | 4.937 | 3,644,187 | -14,350 | 1.72% | 17,990,279 |
| 2017-06-15 | 2017-06-13 | 4.889 | 3,658,537 | -7,487 | 1.72% | 17,885,201 |
| 2017-06-14 | 2017-06-12 | 4.889 | 3,666,024 | -51,159 | 1.73% | 17,921,802 |
| 2017-06-01 | 2017-05-29 | 4.969 | 3,717,183 | -1,872 | 1.75% | 18,469,799 |
| 2017-05-26 | 2017-05-24 | 4.937 | 3,719,055 | -35,562 | 1.75% | 18,359,881 |
| 2017-05-25 | 2017-05-23 | 5.033 | 3,754,617 | -26,828 | 1.77% | 18,896,520 |
| 2017-05-24 | 2017-05-22 | 5.065 | 3,781,445 | -121,036 | 1.78% | 19,152,762 |
| 2017-05-23 | 2017-05-19 | 5.241 | 3,902,481 | -52,407 | 1.84% | 20,453,851 |
| 2017-05-22 | 2017-05-18 | 5.321 | 3,954,888 | -22,461 | 1.86% | 21,045,479 |
| 2017-05-19 | 2017-05-17 | 5.353 | 3,977,349 | -38,681 | 1.87% | 21,292,502 |
| 2017-05-18 | 2017-05-16 | 5.353 | 4,016,030 | -25,580 | 1.89% | 21,499,579 |
| 2017-05-17 | 2017-05-15 | 5.385 | 4,041,610 | -59,894 | 1.91% | 21,766,080 |
| 2017-05-16 | 2017-05-12 | 5.305 | 4,101,504 | -3,744 | 1.93% | 21,759,939 |
| 2017-05-15 | 2017-05-11 | 5.385 | 4,105,248 | -1,247 | 1.94% | 22,108,802 |
| 2017-05-12 | 2017-05-10 | 5.369 | 4,106,495 | -70,501 | 1.94% | 22,049,698 |
| 2017-05-11 | 2017-05-09 | 5.610 | 4,176,996 | -1,248 | 1.97% | 23,432,501 |
| 2017-05-10 | 2017-05-08 | 5.690 | 4,178,244 | -33,066 | 1.97% | 23,774,352 |
| 2017-05-09 | 2017-05-05 | 5.642 | 4,211,310 | -3,120 | 1.99% | 23,759,999 |
| 2017-05-08 | 2017-05-04 | 5.946 | 4,214,430 | -3,119 | 1.99% | 25,061,052 |
| 2017-05-05 | 2017-05-02 | 6.043 | 4,217,549 | -624 | 1.99% | 25,485,199 |
| 2017-04-24 | 2017-04-20 | 6.075 | 4,218,173 | -314,445 | 1.99% | 25,624,189 |
| 2017-04-13 | 2017-04-11 | 6.139 | 4,532,618 | -64,885 | 2.14% | 27,824,952 |
| 2017-04-12 | 2017-04-10 | 6.171 | 4,597,503 | -632,008 | 2.17% | 28,370,650 |
| 2017-04-11 | 2017-04-07 | 6.219 | 5,229,511 | -624 | 2.47% | 32,522,157 |
| 2017-04-10 | 2017-04-06 | 6.187 | 5,230,135 | 2.47% | 32,358,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy