History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2025-10-13 | 2025-10-09 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-10-10 | 2025-10-08 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-10-09 | 2025-10-06 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-10-08 | 2025-10-03 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-10-03 | 2025-09-30 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2025-10-02 | 2025-09-29 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-09-30 | 2025-09-26 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2025-09-29 | 2025-09-25 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2025-09-26 | 2025-09-24 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-09-25 | 2025-09-23 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2025-09-23 | 2025-09-19 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-09-22 | 2025-09-18 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2025-09-19 | 2025-09-17 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-09-18 | 2025-09-16 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2025-09-17 | 2025-09-15 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2025-09-16 | 2025-09-12 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2025-09-15 | 2025-09-11 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2025-09-11 | 2025-09-09 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2025-09-10 | 2025-09-08 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2025-09-09 | 2025-09-05 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-09-08 | 2025-09-04 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-09-05 | 2025-09-03 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2025-09-04 | 2025-09-02 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2025-09-03 | 2025-09-01 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2025-09-02 | 2025-08-29 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2025-09-01 | 2025-08-28 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2025-08-29 | 2025-08-27 | 0.770 | 42,000 | +0 | 0.01% | 32,340 |
| 2025-08-28 | 2025-08-26 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2025-08-27 | 2025-08-25 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-08-26 | 2025-08-22 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-08-25 | 2025-08-21 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-08-22 | 2025-08-20 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-08-21 | 2025-08-19 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-08-20 | 2025-08-18 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2025-08-19 | 2025-08-15 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-08-18 | 2025-08-14 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-08-15 | 2025-08-13 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-08-14 | 2025-08-12 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-08-13 | 2025-08-11 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-08-12 | 2025-08-08 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-08-11 | 2025-08-07 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-08-08 | 2025-08-06 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-08-07 | 2025-08-05 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2025-08-06 | 2025-08-04 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-08-05 | 2025-08-01 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-08-04 | 2025-07-31 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-08-01 | 2025-07-30 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-07-31 | 2025-07-29 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-07-30 | 2025-07-28 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2025-07-29 | 2025-07-25 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2025-07-28 | 2025-07-24 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2025-07-25 | 2025-07-23 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-07-24 | 2025-07-22 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-07-23 | 2025-07-21 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-07-22 | 2025-07-18 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-07-21 | 2025-07-17 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-07-18 | 2025-07-16 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-07-17 | 2025-07-15 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2025-07-16 | 2025-07-14 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-07-15 | 2025-07-11 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-07-14 | 2025-07-10 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-07-11 | 2025-07-09 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-07-10 | 2025-07-08 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-07-09 | 2025-07-07 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-07-08 | 2025-07-04 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-07-07 | 2025-07-03 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-07-04 | 2025-07-02 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-07-03 | 2025-06-30 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-07-02 | 2025-06-27 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-06-30 | 2025-06-26 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-06-27 | 2025-06-25 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-06-26 | 2025-06-24 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-06-25 | 2025-06-23 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-06-24 | 2025-06-20 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-06-23 | 2025-06-19 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-06-18 | 2025-06-16 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-06-17 | 2025-06-13 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-06-13 | 2025-06-11 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-06-12 | 2025-06-10 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-06-11 | 2025-06-09 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-06-10 | 2025-06-06 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-06-09 | 2025-06-05 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-06-06 | 2025-06-04 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-06-05 | 2025-06-03 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-06-02 | 2025-05-29 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-05-30 | 2025-05-28 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-05-27 | 2025-05-23 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-05-26 | 2025-05-22 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-05-23 | 2025-05-21 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-05-22 | 2025-05-20 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-05-21 | 2025-05-19 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-05-20 | 2025-05-16 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-05-19 | 2025-05-15 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-05-14 | 2025-05-12 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-05-13 | 2025-05-09 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-05-12 | 2025-05-08 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-05-07 | 2025-05-02 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-05-06 | 2025-04-30 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-05-02 | 2025-04-29 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-04-29 | 2025-04-25 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-04-28 | 2025-04-24 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-04-25 | 2025-04-23 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-04-24 | 2025-04-22 | 0.560 | 42,000 | +0 | 0.01% | 23,520 |
| 2025-04-23 | 2025-04-17 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2025-04-22 | 2025-04-16 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-04-17 | 2025-04-15 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-04-16 | 2025-04-14 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-04-15 | 2025-04-11 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-04-14 | 2025-04-10 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-04-11 | 2025-04-09 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2025-04-10 | 2025-04-08 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2025-04-09 | 2025-04-07 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2025-04-08 | 2025-04-03 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-04-02 | 2025-03-31 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-04-01 | 2025-03-28 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-03-31 | 2025-03-27 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-03-28 | 2025-03-26 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-03-27 | 2025-03-25 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-03-25 | 2025-03-21 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-03-24 | 2025-03-20 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-03-21 | 2025-03-19 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-03-20 | 2025-03-18 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2025-03-19 | 2025-03-17 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-03-18 | 2025-03-14 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-03-17 | 2025-03-13 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-03-14 | 2025-03-12 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-03-13 | 2025-03-11 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-03-12 | 2025-03-10 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-03-11 | 2025-03-07 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-03-07 | 2025-03-05 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-03-06 | 2025-03-04 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-03-05 | 2025-03-03 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-03-04 | 2025-02-28 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-03-03 | 2025-02-27 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-02-27 | 2025-02-25 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-26 | 2025-02-24 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-25 | 2025-02-21 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-24 | 2025-02-20 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-21 | 2025-02-19 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-20 | 2025-02-18 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-19 | 2025-02-17 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-02-18 | 2025-02-14 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-02-17 | 2025-02-13 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-14 | 2025-02-12 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-02-13 | 2025-02-11 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-12 | 2025-02-10 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-02-11 | 2025-02-07 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-02-10 | 2025-02-06 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-02-07 | 2025-02-05 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-02-06 | 2025-02-04 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-02-05 | 2025-02-03 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-02-04 | 2025-01-28 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-02-03 | 2025-01-24 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-01-27 | 2025-01-23 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-01-24 | 2025-01-22 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2025-01-23 | 2025-01-21 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-01-22 | 2025-01-20 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-01-21 | 2025-01-17 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-01-20 | 2025-01-16 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-01-17 | 2025-01-15 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-01-16 | 2025-01-14 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-01-15 | 2025-01-13 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-01-14 | 2025-01-10 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-01-13 | 2025-01-09 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2025-01-10 | 2025-01-08 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-01-09 | 2025-01-07 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-01-08 | 2025-01-06 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2025-01-07 | 2025-01-03 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2025-01-06 | 2025-01-02 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2025-01-03 | 2024-12-31 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2025-01-02 | 2024-12-27 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-12-30 | 2024-12-24 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-12-27 | 2024-12-20 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-23 | 2024-12-19 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-20 | 2024-12-18 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-19 | 2024-12-17 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-18 | 2024-12-16 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-12-17 | 2024-12-13 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-12-16 | 2024-12-12 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-12-13 | 2024-12-11 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-12-12 | 2024-12-10 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-12-11 | 2024-12-09 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-12-10 | 2024-12-06 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-12-09 | 2024-12-05 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-12-06 | 2024-12-04 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-12-05 | 2024-12-03 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-04 | 2024-12-02 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-03 | 2024-11-29 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-12-02 | 2024-11-28 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-11-29 | 2024-11-27 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-11-28 | 2024-11-26 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-11-27 | 2024-11-25 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-11-26 | 2024-11-22 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-25 | 2024-11-21 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-11-22 | 2024-11-20 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-11-21 | 2024-11-19 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-11-20 | 2024-11-18 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-11-19 | 2024-11-15 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-11-18 | 2024-11-14 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-11-15 | 2024-11-13 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-11-14 | 2024-11-12 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-13 | 2024-11-11 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-11-12 | 2024-11-08 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-11-11 | 2024-11-07 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-11-08 | 2024-11-06 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-11-07 | 2024-11-05 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-06 | 2024-11-04 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-11-05 | 2024-11-01 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-11-04 | 2024-10-31 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-11-01 | 2024-10-30 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-10-31 | 2024-10-29 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-10-30 | 2024-10-28 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-10-29 | 2024-10-25 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-10-28 | 2024-10-24 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-10-25 | 2024-10-23 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-10-24 | 2024-10-22 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-10-18 | 2024-10-16 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-10-17 | 2024-10-15 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-10-16 | 2024-10-14 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-10-15 | 2024-10-10 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-10-14 | 2024-10-09 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-10-10 | 2024-10-08 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-10-09 | 2024-10-07 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-10-07 | 2024-10-03 | 0.640 | 42,000 | +0 | 0.01% | 26,880 |
| 2024-10-04 | 2024-10-02 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-10-03 | 2024-09-30 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-09-30 | 2024-09-26 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2024-09-27 | 2024-09-25 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2024-09-26 | 2024-09-24 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-09-25 | 2024-09-23 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-09-24 | 2024-09-20 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-09-23 | 2024-09-19 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-09-20 | 2024-09-17 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-09-19 | 2024-09-16 | 0.530 | 42,000 | +0 | 0.01% | 22,260 |
| 2024-09-17 | 2024-09-13 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-09-16 | 2024-09-12 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-09-12 | 2024-09-10 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-09-11 | 2024-09-09 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-09-10 | 2024-09-05 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-09-09 | 2024-09-04 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-09-05 | 2024-09-03 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-09-04 | 2024-09-02 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-09-03 | 2024-08-30 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-09-02 | 2024-08-29 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-08-30 | 2024-08-28 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-08-29 | 2024-08-27 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-08-28 | 2024-08-26 | 0.540 | 42,000 | +0 | 0.01% | 22,680 |
| 2024-08-27 | 2024-08-23 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-08-26 | 2024-08-22 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-08-23 | 2024-08-21 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-08-22 | 2024-08-20 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-08-21 | 2024-08-19 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2024-08-20 | 2024-08-16 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2024-08-19 | 2024-08-15 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-08-16 | 2024-08-14 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-08-15 | 2024-08-13 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-08-14 | 2024-08-12 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-08-13 | 2024-08-09 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-08-12 | 2024-08-08 | 0.550 | 42,000 | +0 | 0.01% | 23,100 |
| 2024-08-09 | 2024-08-07 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-08-08 | 2024-08-06 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-08-07 | 2024-08-05 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-08-06 | 2024-08-02 | 0.570 | 42,000 | +0 | 0.01% | 23,940 |
| 2024-08-05 | 2024-08-01 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-08-02 | 2024-07-31 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-08-01 | 2024-07-30 | 0.580 | 42,000 | +0 | 0.01% | 24,360 |
| 2024-07-31 | 2024-07-29 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-07-29 | 2024-07-25 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-07-26 | 2024-07-24 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-07-25 | 2024-07-23 | 0.630 | 42,000 | +0 | 0.01% | 26,460 |
| 2024-07-24 | 2024-07-22 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-07-23 | 2024-07-19 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-07-22 | 2024-07-18 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-07-19 | 2024-07-17 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-07-18 | 2024-07-16 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-07-17 | 2024-07-15 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-07-16 | 2024-07-12 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-07-15 | 2024-07-11 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-07-12 | 2024-07-10 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-07-11 | 2024-07-09 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-07-10 | 2024-07-08 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-07-09 | 2024-07-05 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-07-08 | 2024-07-04 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-07-05 | 2024-07-03 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-07-04 | 2024-07-02 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-07-03 | 2024-06-28 | 0.750 | 42,000 | +0 | 0.01% | 31,500 |
| 2024-07-02 | 2024-06-27 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-06-28 | 2024-06-26 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-06-27 | 2024-06-25 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-06-26 | 2024-06-24 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-25 | 2024-06-21 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-06-24 | 2024-06-20 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-06-21 | 2024-06-19 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-06-20 | 2024-06-18 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-06-19 | 2024-06-17 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-06-18 | 2024-06-14 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-06-17 | 2024-06-13 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-06-14 | 2024-06-12 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-13 | 2024-06-11 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-12 | 2024-06-07 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-06-11 | 2024-06-06 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-07 | 2024-06-05 | 0.740 | 42,000 | +0 | 0.01% | 31,080 |
| 2024-06-06 | 2024-06-04 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-06-05 | 2024-06-03 | 0.660 | 42,000 | +0 | 0.01% | 27,720 |
| 2024-06-04 | 2024-05-31 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-06-03 | 2024-05-30 | 0.670 | 42,000 | +0 | 0.01% | 28,140 |
| 2024-05-31 | 2024-05-29 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-05-30 | 2024-05-28 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-05-29 | 2024-05-27 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-05-28 | 2024-05-24 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-05-27 | 2024-05-23 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-05-24 | 2024-05-22 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-05-23 | 2024-05-21 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-05-22 | 2024-05-20 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-05-21 | 2024-05-17 | 0.760 | 42,000 | +0 | 0.01% | 31,920 |
| 2024-05-20 | 2024-05-16 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-05-17 | 2024-05-14 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-05-16 | 2024-05-13 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-05-14 | 2024-05-10 | 0.720 | 42,000 | +0 | 0.01% | 30,240 |
| 2024-05-13 | 2024-05-09 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-05-10 | 2024-05-08 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-05-09 | 2024-05-07 | 0.730 | 42,000 | +0 | 0.01% | 30,660 |
| 2024-05-08 | 2024-05-06 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-05-07 | 2024-05-03 | 0.710 | 42,000 | +0 | 0.01% | 29,820 |
| 2024-05-06 | 2024-05-02 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-05-03 | 2024-04-30 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-05-02 | 2024-04-29 | 0.650 | 42,000 | +0 | 0.01% | 27,300 |
| 2024-04-30 | 2024-04-26 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-29 | 2024-04-25 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-26 | 2024-04-24 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-25 | 2024-04-23 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-24 | 2024-04-22 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-23 | 2024-04-19 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-22 | 2024-04-18 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-19 | 2024-04-17 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-18 | 2024-04-16 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-17 | 2024-04-15 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-16 | 2024-04-12 | 0.680 | 42,000 | +0 | 0.01% | 28,560 |
| 2024-04-15 | 2024-04-11 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-04-12 | 2024-04-10 | 0.690 | 42,000 | +0 | 0.01% | 28,980 |
| 2024-04-11 | 2024-04-09 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-04-10 | 2024-04-08 | 0.700 | 42,000 | +0 | 0.01% | 29,400 |
| 2024-04-09 | 2024-04-05 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-04-08 | 2024-04-03 | 0.590 | 42,000 | +0 | 0.01% | 24,780 |
| 2024-04-05 | 2024-04-02 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-03 | 2024-03-28 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-04-02 | 2024-03-27 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-03-28 | 2024-03-26 | 0.600 | 42,000 | +0 | 0.01% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-03-26 | 2024-03-22 | 0.620 | 42,000 | +0 | 0.01% | 26,040 |
| 2024-03-25 | 2024-03-21 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-03-22 | 2024-03-20 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-03-21 | 2024-03-19 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-03-20 | 2024-03-18 | 0.610 | 42,000 | +0 | 0.01% | 25,620 |
| 2024-03-19 | 2024-03-15 | 0.610 | 42,000 | -10,000 | 0.01% | 25,620 |
| 2024-03-11 | 2024-03-07 | 0.660 | 52,000 | -5,000 | 0.02% | 34,320 |
| 2024-02-27 | 2024-02-23 | 0.700 | 57,000 | -60,000 | 0.02% | 39,900 |
| 2022-07-04 | 2022-06-29 | 1.857 | 117,000 | +8,016 | 0.03% | 217,298 |
| 2021-11-16 | 2021-11-12 | 2.097 | 108,984 | +3,509 | 0.03% | 228,487 |
| 2021-06-22 | 2021-06-18 | 2.503 | 105,475 | +7,301 | 0.03% | 263,973 |
| 2020-11-10 | 2020-11-06 | 2.341 | 98,174 | +3,196 | 0.03% | 229,781 |
| 2020-06-23 | 2020-06-19 | 2.561 | 94,978 | +6,799 | 0.03% | 243,221 |
| 2020-04-21 | 2020-04-17 | 2.441 | 88,179 | -15,073 | 0.03% | 215,280 |
| 2019-06-25 | 2019-06-21 | 3.529 | 103,252 | +8,141 | 0.04% | 364,380 |
| 2018-12-27 | 2018-12-20 | 2.967 | 95,111 | +2,083 | 0.04% | 282,220 |
| 2018-07-25 | 2018-07-23 | 3.558 | 93,028 | +11,802 | 0.04% | 330,979 |
| 2018-06-27 | 2018-06-25 | 4.220 | 81,226 | +52,068 | 0.03% | 342,790 |
| 2018-06-26 | 2018-06-22 | 4.236 | 29,158 | +1,989 | 0.01% | 123,503 |
| 2017-08-08 | 2017-08-04 | 4.839 | 27,169 | -647 | 0.01% | 131,458 |
| 2017-06-21 | 2017-06-19 | 5.193 | 27,816 | +988 | 0.01% | 144,453 |
| 2017-06-06 | 2017-06-02 | 4.953 | 26,828 | +12,478 | 0.01% | 132,872 |
| 2017-05-04 | 2017-04-28 | 6.155 | 14,350 | +12,478 | 0.01% | 88,322 |
| 2017-04-10 | 2017-04-06 | 6.187 | 1,872 | 0.00% | 11,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy