History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.720 0 +0
2025-09-18 2025-09-16 0.670 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.730 0 +0
2025-09-10 2025-09-08 0.730 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.740 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.720 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.720 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.680 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.710 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.720 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.710 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.640 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.640 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.630 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.620 0 +0
2025-07-08 2025-07-04 0.610 0 +0
2025-07-07 2025-07-03 0.610 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.590 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.590 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.600 0 +0
2025-06-19 2025-06-17 0.590 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.590 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.590 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.600 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.590 0 +0
2025-05-27 2025-05-23 0.580 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.610 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.610 0 +0
2025-05-19 2025-05-15 0.600 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.610 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.630 0 +0
2025-05-06 2025-04-30 0.610 0 +0
2025-05-02 2025-04-29 0.600 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.580 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.550 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.590 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.630 0 +0
2025-04-02 2025-03-31 0.630 0 +0
2025-04-01 2025-03-28 0.630 0 +0
2025-03-31 2025-03-27 0.620 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.620 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.630 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.650 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.640 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.620 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.620 0 +0
2025-02-21 2025-02-19 0.620 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.620 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.640 0 +0
2025-02-06 2025-02-04 0.640 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.650 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.640 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.620 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.610 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.610 0 +0
2024-12-18 2024-12-16 0.630 0 +0
2024-12-17 2024-12-13 0.630 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.640 0 +0
2024-12-12 2024-12-10 0.650 0 +0
2024-12-11 2024-12-09 0.650 0 +0
2024-12-10 2024-12-06 0.650 0 +0
2024-12-09 2024-12-05 0.650 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.610 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.630 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.630 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.640 0 +0
2024-11-18 2024-11-14 0.640 0 +0
2024-11-15 2024-11-13 0.660 0 +0
2024-11-14 2024-11-12 0.650 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.670 0 +0
2024-11-11 2024-11-07 0.640 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.630 0 +0
2024-11-05 2024-11-01 0.640 0 +0
2024-11-04 2024-10-31 0.650 0 +0
2024-11-01 2024-10-30 0.650 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.650 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.650 0 +0
2024-10-15 2024-10-10 0.590 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.720 0 +0
2024-10-08 2024-10-04 0.660 0 -17,000
2024-10-07 2024-10-03 0.640 17,000 -50,000 0.00% 10,880
2024-10-04 2024-10-02 0.650 67,000 -341,000 0.02% 43,550
2024-10-03 2024-09-30 0.600 408,000 +81,000 0.12% 244,800
2024-10-02 2024-09-27 0.590 327,000 -24,000 0.10% 192,930
2024-09-30 2024-09-26 0.570 351,000 +123,000 0.10% 200,070
2024-09-27 2024-09-25 0.570 228,000 +50,000 0.07% 129,960
2024-09-25 2024-09-23 0.540 178,000 +104,000 0.05% 96,120
2024-09-24 2024-09-20 0.550 74,000 +1,000 0.02% 40,700
2024-09-23 2024-09-19 0.540 73,000 +4,000 0.02% 39,420
2024-09-20 2024-09-17 0.530 69,000 +13,000 0.02% 36,570
2024-09-19 2024-09-16 0.530 56,000 +50,000 0.02% 29,680
2024-09-04 2024-09-02 0.580 6,000 +6,000 0.00% 3,480
2024-08-05 2024-08-01 0.590 0 -50,000
2024-08-01 2024-07-30 0.580 50,000 -50,000 0.01% 29,000
2024-07-31 2024-07-29 0.600 100,000 +100,000 0.03% 60,000
2023-04-27 2023-04-25 0.910 0 -71,000
2023-03-29 2023-03-27 1.040 71,000 +35,000 0.02% 73,840
2023-02-21 2023-02-17 1.360 36,000 +10,000 0.01% 48,960
2023-02-20 2023-02-16 1.370 26,000 +6,000 0.01% 35,620
2022-12-13 2022-12-09 1.420 20,000 +20,000 0.01% 28,400
2022-11-15 2022-11-11 1.290 0 -26,000
2022-10-28 2022-10-26 1.270 26,000 +9,000 0.01% 33,020
2022-10-27 2022-10-25 1.250 17,000 +10,000 0.00% 21,250
2022-10-18 2022-10-14 1.290 7,000 +4,000 0.00% 9,030
2022-09-20 2022-09-16 1.360 3,000 +3,000 0.00% 4,080
2022-06-06 2022-06-01 1.804 0 -22,356
2022-05-24 2022-05-20 1.793 22,356 -18,629 0.01% 40,081
2022-05-16 2022-05-12 1.825 40,985 +24,218 0.01% 74,799
2022-04-26 2022-04-22 1.825 16,767 +2,795 0.01% 30,600
2022-03-30 2022-03-28 1.900 13,972 -13,973 0.00% 26,549
2022-03-17 2022-03-15 1.804 27,945 +13,973 0.01% 50,401
2022-03-15 2022-03-11 1.922 13,972 +9,315 0.00% 26,849
2022-03-09 2022-03-07 1.986 4,657 -9,315 0.00% 9,249
2022-01-25 2022-01-21 2.029 13,972 +9,315 0.00% 28,349
2022-01-12 2022-01-10 1.997 4,657 -9,315 0.00% 9,299
2022-01-11 2022-01-07 1.997 13,972 +13,972 0.00% 27,899
2021-12-29 2021-12-24 1.954 0 -13,972
2021-12-10 2021-12-08 1.900 13,972 +13,972 0.00% 26,549
2021-11-16 2021-11-12 2.097 0 -18,030
2021-09-29 2021-09-27 2.097 18,030 +9,015 0.01% 37,800
2021-09-16 2021-09-14 2.141 9,015 +9,015 0.00% 19,300
2021-09-10 2021-09-08 2.152 0 -3,606
2021-09-08 2021-09-06 2.130 3,606 +3,606 0.00% 7,680
2021-08-25 2021-08-23 2.141 0 -9,015
2021-08-24 2021-08-20 2.097 9,015 +9,015 0.00% 18,900
2021-05-26 2021-05-24 2.455 0 -5,874
2021-05-10 2021-05-06 2.443 5,874 +5,035 0.00% 14,351
2021-02-02 2021-01-29 2.443 839 +839 0.00% 2,050
2020-12-01 2020-11-27 2.300 0 -8,391
2020-11-23 2020-11-19 2.288 8,391 +8,391 0.00% 19,200
2020-09-28 2020-09-24 2.242 0 -25,977
2020-08-26 2020-08-24 2.242 25,977 +25,977 0.01% 58,240
2020-06-24 2020-06-22 2.534 0 -2,435
2020-06-23 2020-06-19 2.561 2,435 +2,435 0.00% 6,236
2020-05-18 2020-05-14 2.494 0 -76,874
2020-03-26 2020-03-24 2.494 76,874 +76,874 0.03% 191,760
2020-01-17 2020-01-15 3.038 0 -39,944
2019-10-02 2019-09-27 2.919 39,944 +26,378 0.02% 116,599
2019-09-24 2019-09-20 2.906 13,566 -7,537 0.01% 39,420
2019-09-23 2019-09-19 2.906 21,103 -4,522 0.01% 61,321
2019-08-29 2019-08-27 2.839 25,625 +6,030 0.01% 72,761
2019-08-08 2019-08-06 2.839 19,595 +6,783 0.01% 55,639
2019-07-12 2019-07-10 3.052 12,812 -3,769 0.00% 39,099
2019-07-10 2019-07-08 3.012 16,581 +7,537 0.01% 49,941
2019-06-27 2019-06-25 3.078 9,044 +9,044 0.00% 27,840
2019-06-25 2019-06-21 3.529 0 -6,942
2019-05-22 2019-05-20 3.486 6,942 +6,942 0.00% 24,199
2019-05-21 2019-05-17 3.529 0 -117,327
2019-05-14 2019-05-09 3.587 117,327 +13,885 0.05% 420,811
2019-05-10 2019-05-08 3.601 103,442 +8,331 0.04% 372,501
2019-05-08 2019-05-06 3.601 95,111 +6,942 0.04% 342,500
2019-04-04 2019-04-02 3.774 88,169 +8,331 0.04% 332,742
2019-04-03 2019-04-01 3.716 79,838 +20,828 0.03% 296,701
2019-03-21 2019-03-19 3.673 59,010 -6,943 0.02% 216,748
2019-03-20 2019-03-18 3.572 65,953 -6,942 0.03% 235,601
2019-02-01 2019-01-30 3.227 72,895 -10,414 0.03% 235,199
2019-01-08 2019-01-04 3.140 83,309 -6,942 0.04% 261,601
2019-01-03 2018-12-31 3.241 90,251 -6,943 0.04% 292,499
2018-12-19 2018-12-17 3.097 97,194 -6,942 0.04% 301,001
2018-12-17 2018-12-13 3.068 104,136 -6,942 0.04% 319,500
2018-12-04 2018-11-30 2.938 111,078 +24,298 0.05% 326,399
2018-11-26 2018-11-22 2.996 86,780 +38,183 0.04% 260,000
2018-11-07 2018-11-05 2.967 48,597 +6,943 0.02% 144,201
2018-10-25 2018-10-23 3.083 41,654 +41,654 0.02% 128,399
2018-10-16 2018-10-12 3.111 0 -22,216
2018-10-11 2018-10-09 3.140 22,216 +6,943 0.01% 69,761
2018-08-24 2018-08-22 3.284 15,273 -13,885 0.01% 50,159
2018-08-23 2018-08-21 3.270 29,158 +8,331 0.01% 95,340
2018-08-22 2018-08-20 3.255 20,827 +13,885 0.01% 67,799
2018-08-20 2018-08-16 3.471 6,942 +6,942 0.00% 24,099
2018-06-27 2018-06-25 4.220 0 -6,942
2018-06-26 2018-06-22 4.236 6,942 -4,055 0.00% 29,404
2018-06-21 2018-06-19 4.189 10,997 -18,760 0.00% 46,069
2018-06-11 2018-06-07 4.236 29,757 -9,056 0.01% 126,040
2018-06-05 2018-06-01 4.189 38,813 +12,937 0.02% 162,598
2018-06-04 2018-05-31 4.251 25,876 +6,469 0.01% 110,002
2018-05-31 2018-05-29 4.205 19,407 +19,407 0.01% 81,601
2018-05-21 2018-05-17 4.189 0 -239,349
2018-05-18 2018-05-16 4.205 239,349 +25,875 0.11% 1,006,400
2018-05-15 2018-05-11 4.205 213,474 +29,111 0.10% 897,602
2018-05-11 2018-05-09 4.220 184,363 +12,937 0.08% 778,048
2018-05-04 2018-05-02 4.251 171,426 +12,938 0.08% 728,751
2018-05-02 2018-04-27 4.251 158,488 +12,938 0.07% 673,750
2018-04-27 2018-04-25 4.220 145,550 +9,056 0.07% 614,249
2018-04-26 2018-04-24 4.282 136,494 +6,469 0.06% 584,471
2018-04-25 2018-04-23 4.267 130,025 -11,644 0.06% 554,761
2018-04-24 2018-04-20 4.267 141,669 -11,644 0.06% 604,441
2018-04-19 2018-04-17 4.297 153,313 +7,116 0.07% 658,861
2018-04-12 2018-04-10 4.267 146,197 -12,938 0.07% 623,760
2018-04-09 2018-04-04 4.297 159,135 +7,763 0.07% 683,881
2018-04-04 2018-03-29 4.267 151,372 -21,994 0.07% 645,839
2018-04-03 2018-03-28 4.220 173,366 +32,344 0.08% 731,638
2018-02-21 2018-02-15 3.942 141,022 +5,175 0.06% 555,900
2018-02-01 2018-01-30 4.143 135,847 +3,882 0.06% 562,801
2018-01-25 2018-01-23 4.174 131,965 -12,938 0.06% 550,798
2018-01-24 2018-01-22 4.158 144,903 +11,644 0.07% 602,559
2018-01-23 2018-01-19 4.189 133,259 +11,644 0.06% 558,259
2018-01-22 2018-01-18 4.158 121,615 +3,881 0.06% 505,719
2018-01-16 2018-01-12 4.127 117,734 +6,469 0.05% 485,941
2017-11-15 2017-11-13 4.251 111,265 +19,407 0.05% 473,000
2017-11-14 2017-11-10 4.297 91,858 +6,469 0.04% 394,759
2017-11-13 2017-11-09 4.359 85,389 +6,468 0.04% 372,238
2017-11-09 2017-11-07 4.375 78,921 +12,938 0.04% 345,262
2017-10-31 2017-10-27 4.437 65,983 +6,469 0.03% 292,741
2017-10-30 2017-10-26 4.437 59,514 +4,528 0.03% 264,041
2017-10-26 2017-10-24 4.452 54,986 +11,644 0.02% 244,802
2017-10-18 2017-10-16 4.514 43,342 +11,644 0.02% 195,642
2017-10-12 2017-10-10 4.498 31,698 +1,941 0.01% 142,592
2017-10-11 2017-10-09 4.514 29,757 +11,644 0.01% 134,320
2017-10-06 2017-10-03 4.529 18,113 +11,644 0.01% 82,040
2017-09-25 2017-09-21 4.591 6,469 +3,235 0.00% 29,700
2017-08-18 2017-08-16 4.638 3,234 -32,345 0.00% 14,998
2017-07-31 2017-07-27 4.622 35,579 +32,345 0.02% 164,450
2017-07-13 2017-07-11 4.638 3,234 +3,234 0.00% 14,998
2017-06-22 2017-06-20 5.177 0 -6,469
2017-06-21 2017-06-19 5.193 6,469 +230 0.00% 33,595
2017-06-07 2017-06-05 4.889 6,239 +6,239 0.00% 30,500
2017-05-18 2017-05-16 5.353 0 -15,597
2017-05-11 2017-05-09 5.610 15,597 +6,239 0.01% 87,498
2017-04-25 2017-04-21 6.075 9,358 -624 0.00% 56,847
2017-04-18 2017-04-12 6.123 9,982 +3,743 0.00% 61,118
2017-04-11 2017-04-07 6.219 6,239 +6,239 0.00% 38,800
2017-04-10 2017-04-06 6.187 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top