History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,179,000 | +0 | 0.35% | 825,300 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,179,000 | +0 | 0.35% | 837,090 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,179,000 | +0 | 0.35% | 813,510 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,179,000 | +0 | 0.35% | 801,720 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,179,000 | +0 | 0.35% | 813,510 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,179,000 | +0 | 0.35% | 825,300 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,179,000 | +0 | 0.35% | 837,090 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,179,000 | +0 | 0.35% | 825,300 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,179,000 | +0 | 0.35% | 813,510 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,179,000 | +0 | 0.35% | 837,090 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,179,000 | +0 | 0.35% | 789,930 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,179,000 | +0 | 0.35% | 789,930 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,179,000 | +0 | 0.35% | 789,930 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,179,000 | +0 | 0.35% | 813,510 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,179,000 | +0 | 0.35% | 860,670 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,179,000 | +0 | 0.35% | 860,670 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,179,000 | +0 | 0.35% | 860,670 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,179,000 | +0 | 0.35% | 837,090 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,179,000 | +0 | 0.35% | 801,720 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,179,000 | +0 | 0.35% | 825,300 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,179,000 | +0 | 0.35% | 872,460 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,179,000 | +0 | 0.35% | 884,250 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,179,000 | +0 | 0.35% | 896,040 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,179,000 | +0 | 0.35% | 872,460 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,179,000 | +0 | 0.35% | 907,830 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,179,000 | +0 | 0.35% | 860,670 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,179,000 | +0 | 0.35% | 801,720 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,179,000 | +0 | 0.35% | 825,300 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,179,000 | +0 | 0.35% | 801,720 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,179,000 | +0 | 0.35% | 801,720 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,179,000 | +0 | 0.35% | 837,090 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,179,000 | +0 | 0.35% | 837,090 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,179,000 | +0 | 0.35% | 848,880 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,179,000 | +0 | 0.35% | 837,090 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,179,000 | +0 | 0.35% | 837,090 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,179,000 | +0 | 0.35% | 825,300 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,179,000 | +0 | 0.35% | 801,720 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,179,000 | +0 | 0.35% | 801,720 |
| 2025-08-04 | 2025-07-31 | 0.680 | 1,179,000 | +0 | 0.35% | 801,720 |
| 2025-08-01 | 2025-07-30 | 0.680 | 1,179,000 | -18,000 | 0.35% | 801,720 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,197,000 | +18,000 | 0.35% | 825,930 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,179,000 | -47,000 | 0.35% | 801,720 |
| 2025-07-23 | 2025-07-21 | 0.640 | 1,226,000 | -1,000 | 0.36% | 784,640 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,227,000 | -2,000 | 0.36% | 797,550 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,229,000 | -43,000 | 0.36% | 786,560 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,272,000 | -6,000 | 0.37% | 864,960 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,278,000 | -48,000 | 0.38% | 856,260 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,326,000 | -3,000 | 0.39% | 848,640 |
| 2025-07-15 | 2025-07-11 | 0.630 | 1,329,000 | -50,000 | 0.39% | 837,270 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,379,000 | -450,000 | 0.41% | 854,980 |
| 2025-07-10 | 2025-07-08 | 0.630 | 1,829,000 | -410,000 | 0.54% | 1,152,270 |
| 2025-07-09 | 2025-07-07 | 0.620 | 2,239,000 | -403,000 | 0.66% | 1,388,180 |
| 2025-07-08 | 2025-07-04 | 0.610 | 2,642,000 | -150,000 | 0.78% | 1,611,620 |
| 2025-07-07 | 2025-07-03 | 0.610 | 2,792,000 | -170,000 | 0.82% | 1,703,120 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,962,000 | -50,000 | 0.87% | 1,806,820 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,012,000 | -63,000 | 0.89% | 1,837,320 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,075,000 | -77,000 | 0.90% | 1,875,750 |
| 2025-06-20 | 2025-06-18 | 0.600 | 3,152,000 | -50,000 | 0.93% | 1,891,200 |
| 2025-06-19 | 2025-06-17 | 0.590 | 3,202,000 | -46,000 | 0.94% | 1,889,180 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,248,000 | -150,000 | 0.96% | 1,981,280 |
| 2025-06-17 | 2025-06-13 | 0.600 | 3,398,000 | -100,000 | 1.00% | 2,038,800 |
| 2025-06-16 | 2025-06-12 | 0.610 | 3,498,000 | -150,000 | 1.03% | 2,133,780 |
| 2025-06-13 | 2025-06-11 | 0.590 | 3,648,000 | -50,000 | 1.07% | 2,152,320 |
| 2025-06-11 | 2025-06-09 | 0.590 | 3,698,000 | -200,000 | 1.09% | 2,181,820 |
| 2025-06-09 | 2025-06-05 | 0.610 | 3,898,000 | -50,000 | 1.15% | 2,377,780 |
| 2025-06-06 | 2025-06-04 | 0.610 | 3,948,000 | -150,000 | 1.16% | 2,408,280 |
| 2025-06-05 | 2025-06-03 | 0.600 | 4,098,000 | -50,000 | 1.21% | 2,458,800 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,148,000 | -22,000 | 1.22% | 2,530,280 |
| 2025-06-02 | 2025-05-29 | 0.590 | 4,170,000 | -22,000 | 1.23% | 2,460,300 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,192,000 | -54,000 | 1.23% | 2,515,200 |
| 2025-05-23 | 2025-05-21 | 0.610 | 4,246,000 | -100,000 | 1.25% | 2,590,060 |
| 2025-05-22 | 2025-05-20 | 0.590 | 4,346,000 | -94,000 | 1.28% | 2,564,140 |
| 2025-05-20 | 2025-05-16 | 0.610 | 4,440,000 | -89,000 | 1.31% | 2,708,400 |
| 2025-05-16 | 2025-05-14 | 0.600 | 4,529,000 | -11,000 | 1.33% | 2,717,400 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4,540,000 | +11,000 | 1.34% | 2,633,200 |
| 2025-04-24 | 2025-04-22 | 0.560 | 4,529,000 | +5,000 | 1.33% | 2,536,240 |
| 2025-03-26 | 2025-03-24 | 0.610 | 4,524,000 | +20,000 | 1.33% | 2,759,640 |
| 2025-03-21 | 2025-03-19 | 0.610 | 4,504,000 | +27,000 | 1.32% | 2,747,440 |
| 2025-02-20 | 2025-02-18 | 0.620 | 4,477,000 | +50,000 | 1.32% | 2,775,740 |
| 2025-02-14 | 2025-02-12 | 0.630 | 4,427,000 | -100,000 | 1.30% | 2,789,010 |
| 2025-01-08 | 2025-01-06 | 0.650 | 4,527,000 | -50,000 | 1.33% | 2,942,550 |
| 2025-01-03 | 2024-12-31 | 0.620 | 4,577,000 | -16,000 | 1.35% | 2,837,740 |
| 2024-10-10 | 2024-10-08 | 0.620 | 4,593,000 | +88,000 | 1.35% | 2,847,660 |
| 2024-10-08 | 2024-10-04 | 0.660 | 4,505,000 | -134,000 | 1.32% | 2,973,300 |
| 2024-09-04 | 2024-09-02 | 0.580 | 4,639,000 | +23,000 | 1.36% | 2,690,620 |
| 2024-08-07 | 2024-08-05 | 0.580 | 4,616,000 | +17,000 | 1.36% | 2,677,280 |
| 2024-07-09 | 2024-07-05 | 0.660 | 4,599,000 | +36,000 | 1.35% | 3,035,340 |
| 2024-05-17 | 2024-05-14 | 0.710 | 4,563,000 | -10,000 | 1.34% | 3,239,730 |
| 2024-05-08 | 2024-05-06 | 0.700 | 4,573,000 | +10,000 | 1.34% | 3,201,100 |
| 2024-04-19 | 2024-04-17 | 0.620 | 4,563,000 | -6,000 | 1.34% | 2,829,060 |
| 2024-04-09 | 2024-04-05 | 0.610 | 4,569,000 | +6,000 | 1.34% | 2,787,090 |
| 2024-03-14 | 2024-03-12 | 0.700 | 4,563,000 | +6,000 | 1.34% | 3,194,100 |
| 2023-09-26 | 2023-09-22 | 0.670 | 4,557,000 | -13,000 | 1.34% | 3,053,190 |
| 2023-09-04 | 2023-08-30 | 0.750 | 4,570,000 | +13,000 | 1.34% | 3,427,500 |
| 2023-08-11 | 2023-08-09 | 0.850 | 4,557,000 | -5,000 | 1.34% | 3,873,450 |
| 2023-08-08 | 2023-08-04 | 0.860 | 4,562,000 | -6,000 | 1.34% | 3,923,320 |
| 2023-07-19 | 2023-07-14 | 0.820 | 4,568,000 | -10,000 | 1.34% | 3,745,760 |
| 2023-07-11 | 2023-07-07 | 0.810 | 4,578,000 | -10,000 | 1.35% | 3,708,180 |
| 2023-05-15 | 2023-05-11 | 0.990 | 4,588,000 | +11,000 | 1.35% | 4,542,120 |
| 2023-03-29 | 2023-03-27 | 1.040 | 4,577,000 | +2,000 | 1.35% | 4,760,080 |
| 2023-01-31 | 2023-01-27 | 1.390 | 4,575,000 | +48,000 | 1.35% | 6,359,250 |
| 2023-01-10 | 2023-01-06 | 1.400 | 4,527,000 | +8,000 | 1.33% | 6,337,800 |
| 2022-12-13 | 2022-12-09 | 1.420 | 4,519,000 | -8,000 | 1.33% | 6,416,980 |
| 2022-09-29 | 2022-09-27 | 1.360 | 4,527,000 | +4,000 | 1.33% | 6,156,720 |
| 2022-09-19 | 2022-09-15 | 1.410 | 4,523,000 | +4,000 | 1.33% | 6,377,430 |
| 2022-09-16 | 2022-09-14 | 1.510 | 4,519,000 | -5,000 | 1.33% | 6,823,690 |
| 2022-09-14 | 2022-09-09 | 1.410 | 4,524,000 | +4,000 | 1.33% | 6,378,840 |
| 2022-09-07 | 2022-09-05 | 1.490 | 4,520,000 | +1,000 | 1.33% | 6,734,800 |
| 2022-08-23 | 2022-08-19 | 1.530 | 4,519,000 | +79,000 | 1.33% | 6,914,070 |
| 2022-08-22 | 2022-08-18 | 1.420 | 4,440,000 | +4,000 | 1.31% | 6,304,800 |
| 2022-08-19 | 2022-08-17 | 1.450 | 4,436,000 | -7,000 | 1.30% | 6,432,200 |
| 2022-08-16 | 2022-08-12 | 1.450 | 4,443,000 | -1,000 | 1.31% | 6,442,350 |
| 2022-08-12 | 2022-08-10 | 1.430 | 4,444,000 | +8,000 | 1.31% | 6,354,920 |
| 2022-07-04 | 2022-06-29 | 1.857 | 4,436,000 | +303,928 | 1.30% | 8,238,750 |
| 2022-06-09 | 2022-06-07 | 1.879 | 4,132,072 | -7,452 | 1.30% | 7,763,000 |
| 2022-05-16 | 2022-05-12 | 1.825 | 4,139,524 | +7,452 | 1.31% | 7,554,801 |
| 2022-03-30 | 2022-03-28 | 1.900 | 4,132,072 | +3,726 | 1.30% | 7,851,720 |
| 2022-03-29 | 2022-03-25 | 2.008 | 4,128,346 | -4,657 | 1.30% | 8,287,840 |
| 2022-03-25 | 2022-03-23 | 1.943 | 4,133,003 | +4,657 | 1.30% | 8,030,970 |
| 2022-03-10 | 2022-03-08 | 1.965 | 4,128,346 | -9,315 | 1.30% | 8,110,560 |
| 2022-03-08 | 2022-03-04 | 1.986 | 4,137,661 | +12,110 | 1.31% | 8,217,701 |
| 2022-03-07 | 2022-03-03 | 2.029 | 4,125,551 | -22,356 | 1.30% | 8,370,809 |
| 2022-03-04 | 2022-03-02 | 2.018 | 4,147,907 | +10,246 | 1.31% | 8,371,640 |
| 2022-02-24 | 2022-02-22 | 2.050 | 4,137,661 | -13,972 | 1.31% | 8,484,221 |
| 2022-02-18 | 2022-02-16 | 2.050 | 4,151,633 | +2,795 | 1.31% | 8,512,870 |
| 2022-02-15 | 2022-02-11 | 2.072 | 4,148,838 | -9,315 | 1.31% | 8,596,219 |
| 2022-02-14 | 2022-02-10 | 2.061 | 4,158,153 | +35,396 | 1.31% | 8,570,879 |
| 2022-01-27 | 2022-01-25 | 2.050 | 4,122,757 | -13,972 | 1.30% | 8,453,660 |
| 2022-01-26 | 2022-01-24 | 2.050 | 4,136,729 | +13,972 | 1.31% | 8,482,310 |
| 2022-01-24 | 2022-01-20 | 2.029 | 4,122,757 | -9,315 | 1.30% | 8,365,140 |
| 2022-01-21 | 2022-01-19 | 2.018 | 4,132,072 | +9,315 | 1.30% | 8,339,681 |
| 2022-01-20 | 2022-01-18 | 2.018 | 4,122,757 | -20,493 | 1.30% | 8,320,880 |
| 2022-01-19 | 2022-01-17 | 2.018 | 4,143,250 | +13,041 | 1.31% | 8,362,241 |
| 2022-01-14 | 2022-01-12 | 2.008 | 4,130,209 | -9,315 | 1.30% | 8,291,580 |
| 2021-12-28 | 2021-12-22 | 1.943 | 4,139,524 | -27,944 | 1.31% | 8,043,641 |
| 2021-12-23 | 2021-12-21 | 1.889 | 4,167,468 | +13,972 | 1.32% | 7,874,240 |
| 2021-12-22 | 2021-12-20 | 1.868 | 4,153,496 | +9,315 | 1.31% | 7,758,660 |
| 2021-12-21 | 2021-12-17 | 1.922 | 4,144,181 | +7,452 | 1.31% | 7,963,710 |
| 2021-12-16 | 2021-12-14 | 1.900 | 4,136,729 | -9,315 | 1.31% | 7,860,570 |
| 2021-12-15 | 2021-12-13 | 1.879 | 4,146,044 | +13,972 | 1.31% | 7,789,250 |
| 2021-12-13 | 2021-12-09 | 1.922 | 4,132,072 | -4,657 | 1.30% | 7,940,440 |
| 2021-12-10 | 2021-12-08 | 1.900 | 4,136,729 | +4,657 | 1.31% | 7,860,570 |
| 2021-11-26 | 2021-11-24 | 1.954 | 4,132,072 | -9,315 | 1.30% | 8,073,521 |
| 2021-11-25 | 2021-11-23 | 1.943 | 4,141,387 | +9,315 | 1.31% | 8,047,261 |
| 2021-11-17 | 2021-11-15 | 2.097 | 4,132,072 | -18,629 | 1.30% | 8,662,956 |
| 2021-11-16 | 2021-11-12 | 2.097 | 4,150,701 | +151,667 | 1.31% | 8,702,012 |
| 2021-11-05 | 2021-11-03 | 2.097 | 3,999,034 | -9,015 | 1.30% | 8,384,039 |
| 2021-11-04 | 2021-11-02 | 2.085 | 4,008,049 | +9,015 | 1.31% | 8,358,479 |
| 2021-11-02 | 2021-10-29 | 2.097 | 3,999,034 | +4,507 | 1.30% | 8,384,039 |
| 2021-10-11 | 2021-10-07 | 2.230 | 3,994,527 | -5,409 | 1.30% | 8,906,310 |
| 2021-10-08 | 2021-10-06 | 2.163 | 3,999,936 | +5,409 | 1.30% | 8,652,150 |
| 2021-10-06 | 2021-10-04 | 2.108 | 3,994,527 | +4,508 | 1.30% | 8,418,900 |
| 2021-09-29 | 2021-09-27 | 2.097 | 3,990,019 | -18,030 | 1.30% | 8,365,139 |
| 2021-09-28 | 2021-09-24 | 2.085 | 4,008,049 | +18,030 | 1.31% | 8,358,479 |
| 2021-09-23 | 2021-09-20 | 2.097 | 3,990,019 | -4,508 | 1.30% | 8,365,139 |
| 2021-09-21 | 2021-09-17 | 2.119 | 3,994,527 | +4,508 | 1.30% | 8,463,210 |
| 2021-09-17 | 2021-09-15 | 2.141 | 3,990,019 | -18,030 | 1.30% | 8,542,179 |
| 2021-09-16 | 2021-09-14 | 2.141 | 4,008,049 | +18,030 | 1.31% | 8,580,779 |
| 2021-09-08 | 2021-09-06 | 2.130 | 3,990,019 | -13,523 | 1.30% | 8,497,919 |
| 2021-09-07 | 2021-09-03 | 2.141 | 4,003,542 | +13,523 | 1.31% | 8,571,130 |
| 2021-09-06 | 2021-09-02 | 2.163 | 3,990,019 | -9,015 | 1.30% | 8,630,699 |
| 2021-09-03 | 2021-09-01 | 2.163 | 3,999,034 | +9,015 | 1.30% | 8,650,199 |
| 2021-09-01 | 2021-08-30 | 2.141 | 3,990,019 | -3,606 | 1.30% | 8,542,179 |
| 2021-08-30 | 2021-08-26 | 2.141 | 3,993,625 | -18,030 | 1.30% | 8,549,899 |
| 2021-08-27 | 2021-08-25 | 2.141 | 4,011,655 | +12,621 | 1.31% | 8,588,499 |
| 2021-08-18 | 2021-08-16 | 2.130 | 3,999,034 | -27,045 | 1.30% | 8,517,119 |
| 2021-08-17 | 2021-08-13 | 2.141 | 4,026,079 | +27,045 | 1.31% | 8,619,380 |
| 2021-08-13 | 2021-08-11 | 2.141 | 3,999,034 | +9,015 | 1.30% | 8,561,479 |
| 2021-08-06 | 2021-08-04 | 2.130 | 3,990,019 | -5,409 | 1.30% | 8,497,919 |
| 2021-08-05 | 2021-08-03 | 2.130 | 3,995,428 | +5,409 | 1.30% | 8,509,439 |
| 2021-08-04 | 2021-08-02 | 2.130 | 3,990,019 | -13,523 | 1.30% | 8,497,919 |
| 2021-08-02 | 2021-07-29 | 2.130 | 4,003,542 | -59,499 | 1.31% | 8,526,720 |
| 2021-07-30 | 2021-07-28 | 2.108 | 4,063,041 | +16,227 | 1.33% | 8,563,301 |
| 2021-07-29 | 2021-07-27 | 2.130 | 4,046,814 | +13,523 | 1.32% | 8,618,881 |
| 2021-07-28 | 2021-07-26 | 2.163 | 4,033,291 | +4,507 | 1.32% | 8,724,300 |
| 2021-07-27 | 2021-07-23 | 2.174 | 4,028,784 | +20,735 | 1.31% | 8,759,241 |
| 2021-07-22 | 2021-07-20 | 2.207 | 4,008,049 | -18,030 | 1.31% | 8,847,539 |
| 2021-07-21 | 2021-07-19 | 2.196 | 4,026,079 | +18,030 | 1.31% | 8,842,680 |
| 2021-07-20 | 2021-07-16 | 2.207 | 4,008,049 | -18,030 | 1.31% | 8,847,539 |
| 2021-07-19 | 2021-07-15 | 2.207 | 4,026,079 | +18,030 | 1.31% | 8,887,340 |
| 2021-07-15 | 2021-07-13 | 2.219 | 4,008,049 | -13,523 | 1.31% | 8,891,999 |
| 2021-07-14 | 2021-07-12 | 2.219 | 4,021,572 | +13,523 | 1.31% | 8,922,001 |
| 2021-07-07 | 2021-07-05 | 2.219 | 4,008,049 | -18,030 | 1.31% | 8,891,999 |
| 2021-07-06 | 2021-07-02 | 2.207 | 4,026,079 | +11,719 | 1.31% | 8,887,340 |
| 2021-06-25 | 2021-06-23 | 2.163 | 4,014,360 | -9,916 | 1.31% | 8,683,351 |
| 2021-06-24 | 2021-06-22 | 2.196 | 4,024,276 | +18,931 | 1.31% | 8,838,720 |
| 2021-06-22 | 2021-06-18 | 2.503 | 4,005,345 | +277,260 | 1.31% | 10,024,199 |
| 2021-06-21 | 2021-06-17 | 2.503 | 3,728,085 | -12,587 | 1.31% | 9,330,299 |
| 2021-06-18 | 2021-06-16 | 2.503 | 3,740,672 | +12,587 | 1.31% | 9,361,801 |
| 2021-06-16 | 2021-06-11 | 2.515 | 3,728,085 | -16,782 | 1.31% | 9,374,729 |
| 2021-06-15 | 2021-06-10 | 2.515 | 3,744,867 | +16,782 | 1.31% | 9,416,930 |
| 2021-06-11 | 2021-06-09 | 2.503 | 3,728,085 | -8,391 | 1.31% | 9,330,299 |
| 2021-06-10 | 2021-06-08 | 2.479 | 3,736,476 | +8,391 | 1.31% | 9,262,239 |
| 2021-06-09 | 2021-06-07 | 2.467 | 3,728,085 | -8,391 | 1.31% | 9,197,009 |
| 2021-06-08 | 2021-06-04 | 2.491 | 3,736,476 | -6,713 | 1.31% | 9,306,769 |
| 2021-06-07 | 2021-06-03 | 2.491 | 3,743,189 | +5,035 | 1.31% | 9,323,490 |
| 2021-06-04 | 2021-06-02 | 2.479 | 3,738,154 | -16,782 | 1.31% | 9,266,399 |
| 2021-06-03 | 2021-06-01 | 2.491 | 3,754,936 | +18,460 | 1.32% | 9,352,749 |
| 2021-05-28 | 2021-05-26 | 2.455 | 3,736,476 | -23,495 | 1.31% | 9,173,179 |
| 2021-05-27 | 2021-05-25 | 2.455 | 3,759,971 | +19,299 | 1.32% | 9,230,861 |
| 2021-05-26 | 2021-05-24 | 2.455 | 3,740,672 | -8,391 | 1.31% | 9,183,481 |
| 2021-05-25 | 2021-05-21 | 2.479 | 3,749,063 | +8,391 | 1.31% | 9,293,441 |
| 2021-05-24 | 2021-05-20 | 2.479 | 3,740,672 | -12,586 | 1.31% | 9,272,641 |
| 2021-05-21 | 2021-05-18 | 2.455 | 3,753,258 | +12,586 | 1.32% | 9,214,380 |
| 2021-05-13 | 2021-05-11 | 2.407 | 3,740,672 | -58,736 | 1.31% | 9,005,161 |
| 2021-05-10 | 2021-05-06 | 2.443 | 3,799,408 | -12,586 | 1.33% | 9,282,400 |
| 2021-05-07 | 2021-05-05 | 2.431 | 3,811,994 | -2,518 | 1.34% | 9,267,719 |
| 2021-05-06 | 2021-05-04 | 2.431 | 3,814,512 | -8,391 | 1.34% | 9,273,841 |
| 2021-05-05 | 2021-05-03 | 2.419 | 3,822,903 | +8,391 | 1.34% | 9,248,681 |
| 2021-05-03 | 2021-04-29 | 2.407 | 3,814,512 | +3,641,659 | 1.34% | 9,182,921 |
| 2021-04-30 | 2021-04-28 | 2.443 | 172,853 | -8,391 | 0.06% | 422,300 |
| 2021-04-29 | 2021-04-27 | 2.431 | 181,244 | +8,391 | 0.06% | 440,640 |
| 2021-04-20 | 2021-04-16 | 2.443 | 172,853 | -8,391 | 0.06% | 422,300 |
| 2021-04-19 | 2021-04-15 | 2.431 | 181,244 | -4,195 | 0.06% | 440,640 |
| 2021-04-16 | 2021-04-14 | 2.443 | 185,439 | +20,977 | 0.06% | 453,049 |
| 2021-04-12 | 2021-04-08 | 2.360 | 164,462 | -8,391 | 0.06% | 388,080 |
| 2021-04-07 | 2021-03-31 | 2.348 | 172,853 | +29,368 | 0.06% | 405,820 |
| 2021-03-31 | 2021-03-29 | 2.360 | 143,485 | +6,713 | 0.05% | 338,581 |
| 2021-03-30 | 2021-03-26 | 2.372 | 136,772 | +20,977 | 0.05% | 324,370 |
| 2021-03-29 | 2021-03-25 | 2.348 | 115,795 | -25,172 | 0.04% | 271,861 |
| 2021-03-26 | 2021-03-24 | 2.336 | 140,967 | +25,172 | 0.05% | 329,279 |
| 2021-03-22 | 2021-03-18 | 2.407 | 115,795 | -8,391 | 0.04% | 278,761 |
| 2021-03-19 | 2021-03-17 | 2.407 | 124,186 | -10,069 | 0.04% | 298,961 |
| 2021-03-18 | 2021-03-16 | 2.384 | 134,255 | +6,713 | 0.05% | 320,001 |
| 2021-03-17 | 2021-03-15 | 2.360 | 127,542 | -1,678 | 0.04% | 300,960 |
| 2021-03-15 | 2021-03-11 | 2.360 | 129,220 | -43,633 | 0.05% | 304,920 |
| 2021-03-12 | 2021-03-10 | 2.336 | 172,853 | +55,380 | 0.06% | 403,760 |
| 2021-03-11 | 2021-03-09 | 2.348 | 117,473 | -6,713 | 0.04% | 275,800 |
| 2021-03-10 | 2021-03-08 | 2.372 | 124,186 | +16,782 | 0.04% | 294,521 |
| 2021-03-09 | 2021-03-05 | 2.407 | 107,404 | -25,173 | 0.04% | 258,561 |
| 2021-03-08 | 2021-03-04 | 2.384 | 132,577 | +8,391 | 0.05% | 316,001 |
| 2021-03-04 | 2021-03-02 | 2.467 | 124,186 | +16,782 | 0.04% | 306,361 |
| 2021-03-01 | 2021-02-25 | 2.491 | 107,404 | +1,678 | 0.04% | 267,521 |
| 2021-02-26 | 2021-02-24 | 2.527 | 105,726 | -1,678 | 0.04% | 267,121 |
| 2021-02-25 | 2021-02-23 | 2.574 | 107,404 | +5,035 | 0.04% | 276,481 |
| 2021-02-24 | 2021-02-22 | 2.562 | 102,369 | +8,391 | 0.04% | 262,299 |
| 2021-02-23 | 2021-02-19 | 2.574 | 93,978 | -4,196 | 0.03% | 241,919 |
| 2021-02-22 | 2021-02-18 | 2.527 | 98,174 | +8,391 | 0.03% | 248,041 |
| 2021-02-19 | 2021-02-17 | 2.515 | 89,783 | -29,368 | 0.03% | 225,770 |
| 2021-02-18 | 2021-02-16 | 2.407 | 119,151 | +29,368 | 0.04% | 286,840 |
| 2021-02-10 | 2021-02-08 | 2.455 | 89,783 | -8,391 | 0.03% | 220,420 |
| 2021-02-09 | 2021-02-05 | 2.455 | 98,174 | +8,391 | 0.03% | 241,021 |
| 2021-02-08 | 2021-02-04 | 2.443 | 89,783 | -839 | 0.03% | 219,350 |
| 2021-02-05 | 2021-02-03 | 2.455 | 90,622 | +839 | 0.03% | 222,480 |
| 2021-02-04 | 2021-02-02 | 2.443 | 89,783 | -30,207 | 0.03% | 219,350 |
| 2021-02-03 | 2021-02-01 | 2.455 | 119,990 | +30,207 | 0.04% | 294,580 |
| 2021-01-28 | 2021-01-26 | 2.431 | 89,783 | -15,943 | 0.03% | 218,280 |
| 2021-01-27 | 2021-01-25 | 2.455 | 105,726 | +4,196 | 0.04% | 259,561 |
| 2021-01-26 | 2021-01-22 | 2.467 | 101,530 | -19,299 | 0.04% | 250,470 |
| 2021-01-25 | 2021-01-21 | 2.479 | 120,829 | +19,299 | 0.04% | 299,519 |
| 2021-01-21 | 2021-01-19 | 2.467 | 101,530 | -12,586 | 0.04% | 250,470 |
| 2021-01-20 | 2021-01-18 | 2.395 | 114,116 | +12,586 | 0.04% | 273,359 |
| 2021-01-19 | 2021-01-15 | 2.443 | 101,530 | -22,656 | 0.04% | 248,050 |
| 2021-01-18 | 2021-01-14 | 2.467 | 124,186 | +22,656 | 0.04% | 306,361 |
| 2021-01-15 | 2021-01-13 | 2.455 | 101,530 | -8,391 | 0.04% | 249,260 |
| 2021-01-14 | 2021-01-12 | 2.479 | 109,921 | +8,391 | 0.04% | 272,480 |
| 2021-01-13 | 2021-01-11 | 2.431 | 101,530 | -16,782 | 0.04% | 246,840 |
| 2021-01-12 | 2021-01-08 | 2.455 | 118,312 | +16,782 | 0.04% | 290,460 |
| 2021-01-06 | 2021-01-04 | 2.503 | 101,530 | -8,391 | 0.04% | 254,100 |
| 2021-01-04 | 2020-12-29 | 2.300 | 109,921 | -23,495 | 0.04% | 252,830 |
| 2020-12-30 | 2020-12-28 | 2.300 | 133,416 | +31,886 | 0.05% | 306,871 |
| 2020-12-28 | 2020-12-22 | 2.276 | 101,530 | -16,782 | 0.04% | 231,110 |
| 2020-12-23 | 2020-12-21 | 2.264 | 118,312 | +16,782 | 0.04% | 267,900 |
| 2020-12-15 | 2020-12-11 | 2.252 | 101,530 | -8,391 | 0.04% | 228,690 |
| 2020-12-14 | 2020-12-10 | 2.252 | 109,921 | +8,391 | 0.04% | 247,590 |
| 2020-12-10 | 2020-12-08 | 2.241 | 101,530 | -16,782 | 0.04% | 227,480 |
| 2020-12-09 | 2020-12-07 | 2.276 | 118,312 | +16,782 | 0.04% | 269,310 |
| 2020-12-07 | 2020-12-03 | 2.300 | 101,530 | -4,196 | 0.04% | 233,530 |
| 2020-12-04 | 2020-12-02 | 2.288 | 105,726 | +4,196 | 0.04% | 241,921 |
| 2020-12-03 | 2020-12-01 | 2.300 | 101,530 | -8,391 | 0.04% | 233,530 |
| 2020-12-02 | 2020-11-30 | 2.324 | 109,921 | +7,552 | 0.04% | 255,450 |
| 2020-11-30 | 2020-11-26 | 2.324 | 102,369 | +839 | 0.04% | 237,900 |
| 2020-11-27 | 2020-11-25 | 2.312 | 101,530 | -16,782 | 0.04% | 234,740 |
| 2020-11-26 | 2020-11-24 | 2.312 | 118,312 | +16,782 | 0.04% | 273,540 |
| 2020-11-24 | 2020-11-20 | 2.264 | 101,530 | -48,667 | 0.04% | 229,900 |
| 2020-11-23 | 2020-11-19 | 2.288 | 150,197 | +48,667 | 0.05% | 343,679 |
| 2020-11-20 | 2020-11-18 | 2.288 | 101,530 | -4,196 | 0.04% | 232,320 |
| 2020-11-18 | 2020-11-16 | 2.241 | 105,726 | +4,196 | 0.04% | 236,881 |
| 2020-11-16 | 2020-11-12 | 2.276 | 101,530 | +6,713 | 0.04% | 231,110 |
| 2020-11-13 | 2020-11-11 | 2.288 | 94,817 | -4,196 | 0.03% | 216,959 |
| 2020-11-12 | 2020-11-10 | 2.288 | 99,013 | -52,024 | 0.03% | 226,560 |
| 2020-11-11 | 2020-11-09 | 2.365 | 151,037 | +56,220 | 0.05% | 357,231 |
| 2020-11-10 | 2020-11-06 | 2.341 | 94,817 | -9,090 | 0.03% | 221,924 |
| 2020-11-09 | 2020-11-05 | 2.341 | 103,907 | +12,176 | 0.04% | 243,200 |
| 2020-11-06 | 2020-11-04 | 2.353 | 91,731 | -58,447 | 0.03% | 215,831 |
| 2020-11-05 | 2020-11-03 | 2.316 | 150,178 | +48,706 | 0.05% | 347,799 |
| 2020-11-04 | 2020-11-02 | 2.328 | 101,472 | +9,741 | 0.04% | 236,250 |
| 2020-11-03 | 2020-10-30 | 2.316 | 91,731 | -21,918 | 0.03% | 212,441 |
| 2020-11-02 | 2020-10-29 | 2.341 | 113,649 | +21,918 | 0.04% | 266,001 |
| 2020-10-30 | 2020-10-28 | 2.316 | 91,731 | -16,235 | 0.03% | 212,441 |
| 2020-10-29 | 2020-10-27 | 2.316 | 107,966 | +16,235 | 0.04% | 250,040 |
| 2020-10-28 | 2020-10-23 | 2.304 | 91,731 | -8,929 | 0.03% | 211,311 |
| 2020-10-27 | 2020-10-22 | 2.341 | 100,660 | +7,306 | 0.04% | 235,600 |
| 2020-10-23 | 2020-10-21 | 2.378 | 93,354 | -9,741 | 0.03% | 221,950 |
| 2020-10-21 | 2020-10-19 | 2.328 | 103,095 | +1,623 | 0.04% | 240,029 |
| 2020-10-20 | 2020-10-16 | 2.291 | 101,472 | -4,059 | 0.04% | 232,500 |
| 2020-10-19 | 2020-10-15 | 2.279 | 105,531 | +4,059 | 0.04% | 240,501 |
| 2020-10-16 | 2020-10-14 | 2.279 | 101,472 | -8,118 | 0.04% | 231,250 |
| 2020-10-15 | 2020-10-12 | 2.254 | 109,590 | +8,118 | 0.04% | 247,051 |
| 2020-10-12 | 2020-10-08 | 2.291 | 101,472 | -32,471 | 0.04% | 232,500 |
| 2020-10-09 | 2020-10-07 | 2.254 | 133,943 | +32,471 | 0.05% | 301,950 |
| 2020-10-06 | 2020-09-30 | 2.230 | 101,472 | -24,353 | 0.04% | 226,250 |
| 2020-10-05 | 2020-09-29 | 2.230 | 125,825 | +24,353 | 0.05% | 280,550 |
| 2020-09-30 | 2020-09-28 | 2.217 | 101,472 | -16,235 | 0.04% | 225,000 |
| 2020-09-29 | 2020-09-25 | 2.205 | 117,707 | +12,176 | 0.04% | 259,549 |
| 2020-09-28 | 2020-09-24 | 2.242 | 105,531 | -28,412 | 0.04% | 236,601 |
| 2020-09-25 | 2020-09-23 | 2.230 | 133,943 | +28,412 | 0.05% | 298,650 |
| 2020-09-24 | 2020-09-22 | 2.254 | 105,531 | -48,706 | 0.04% | 237,901 |
| 2020-09-23 | 2020-09-21 | 2.254 | 154,237 | +48,706 | 0.06% | 347,699 |
| 2020-09-18 | 2020-09-16 | 2.291 | 105,531 | -3,247 | 0.04% | 241,801 |
| 2020-09-16 | 2020-09-14 | 2.254 | 108,778 | +3,247 | 0.04% | 245,220 |
| 2020-09-15 | 2020-09-11 | 2.230 | 105,531 | -19,482 | 0.04% | 235,301 |
| 2020-09-14 | 2020-09-10 | 2.242 | 125,013 | +16,235 | 0.05% | 280,279 |
| 2020-09-10 | 2020-09-08 | 2.242 | 108,778 | +3,247 | 0.04% | 243,880 |
| 2020-09-08 | 2020-09-04 | 2.279 | 105,531 | -12,988 | 0.04% | 240,501 |
| 2020-09-07 | 2020-09-03 | 2.242 | 118,519 | +19,482 | 0.04% | 265,720 |
| 2020-09-04 | 2020-09-02 | 2.242 | 99,037 | -42,212 | 0.04% | 222,041 |
| 2020-09-03 | 2020-09-01 | 2.242 | 141,249 | +42,212 | 0.05% | 316,680 |
| 2020-09-01 | 2020-08-28 | 2.279 | 99,037 | -10,553 | 0.04% | 225,701 |
| 2020-08-31 | 2020-08-27 | 2.267 | 109,590 | +10,553 | 0.04% | 248,401 |
| 2020-08-28 | 2020-08-26 | 2.304 | 99,037 | -4,058 | 0.04% | 228,141 |
| 2020-08-27 | 2020-08-25 | 2.341 | 103,095 | +4,058 | 0.04% | 241,299 |
| 2020-08-26 | 2020-08-24 | 2.242 | 99,037 | -10,553 | 0.04% | 222,041 |
| 2020-08-25 | 2020-08-21 | 2.143 | 109,590 | +16,236 | 0.04% | 234,901 |
| 2020-08-20 | 2020-08-18 | 2.193 | 93,354 | -4,059 | 0.03% | 204,700 |
| 2020-08-19 | 2020-08-17 | 2.168 | 97,413 | +4,059 | 0.04% | 211,200 |
| 2020-08-18 | 2020-08-14 | 2.143 | 93,354 | -3,247 | 0.03% | 200,100 |
| 2020-08-17 | 2020-08-13 | 2.131 | 96,601 | +2,435 | 0.03% | 205,869 |
| 2020-08-13 | 2020-08-11 | 2.119 | 94,166 | +812 | 0.03% | 199,520 |
| 2020-08-11 | 2020-08-07 | 2.082 | 93,354 | -12,177 | 0.03% | 194,350 |
| 2020-08-10 | 2020-08-06 | 2.106 | 105,531 | +12,177 | 0.04% | 222,301 |
| 2020-08-07 | 2020-08-05 | 2.119 | 93,354 | -8,118 | 0.03% | 197,800 |
| 2020-08-06 | 2020-08-04 | 2.131 | 101,472 | +8,118 | 0.04% | 216,250 |
| 2020-08-05 | 2020-08-03 | 2.106 | 93,354 | -22,730 | 0.03% | 196,650 |
| 2020-08-04 | 2020-07-31 | 2.094 | 116,084 | +22,730 | 0.04% | 243,100 |
| 2020-07-31 | 2020-07-29 | 2.106 | 93,354 | -21,106 | 0.03% | 196,650 |
| 2020-07-30 | 2020-07-28 | 2.094 | 114,460 | +16,235 | 0.04% | 239,699 |
| 2020-07-28 | 2020-07-24 | 2.094 | 98,225 | -31,659 | 0.04% | 205,700 |
| 2020-07-27 | 2020-07-23 | 2.119 | 129,884 | +36,530 | 0.05% | 275,200 |
| 2020-07-22 | 2020-07-20 | 2.131 | 93,354 | +3,247 | 0.03% | 198,950 |
| 2020-07-17 | 2020-07-15 | 2.106 | 90,107 | +812 | 0.03% | 189,810 |
| 2020-07-16 | 2020-07-14 | 2.143 | 89,295 | -24,354 | 0.03% | 191,399 |
| 2020-07-15 | 2020-07-13 | 2.180 | 113,649 | +24,354 | 0.04% | 247,801 |
| 2020-07-10 | 2020-07-08 | 2.143 | 89,295 | -26,789 | 0.03% | 191,399 |
| 2020-07-09 | 2020-07-07 | 2.156 | 116,084 | +24,353 | 0.04% | 250,250 |
| 2020-07-06 | 2020-07-02 | 2.131 | 91,731 | -31,659 | 0.03% | 195,491 |
| 2020-07-03 | 2020-06-30 | 2.119 | 123,390 | +34,095 | 0.04% | 261,440 |
| 2020-07-02 | 2020-06-29 | 2.094 | 89,295 | -34,907 | 0.03% | 186,999 |
| 2020-06-30 | 2020-06-26 | 2.082 | 124,202 | +31,660 | 0.04% | 258,571 |
| 2020-06-29 | 2020-06-24 | 2.094 | 92,542 | +3,247 | 0.03% | 193,799 |
| 2020-06-26 | 2020-06-23 | 2.180 | 89,295 | -25,165 | 0.03% | 194,699 |
| 2020-06-23 | 2020-06-19 | 2.561 | 114,460 | +31,557 | 0.04% | 293,111 |
| 2020-06-18 | 2020-06-16 | 2.548 | 82,903 | -7,537 | 0.03% | 211,199 |
| 2020-06-17 | 2020-06-15 | 2.534 | 90,440 | +3,015 | 0.04% | 229,200 |
| 2020-06-16 | 2020-06-12 | 2.614 | 87,425 | +4,522 | 0.03% | 228,519 |
| 2020-06-15 | 2020-06-11 | 2.574 | 82,903 | -5,276 | 0.03% | 213,399 |
| 2020-06-12 | 2020-06-10 | 2.601 | 88,179 | +5,276 | 0.03% | 229,320 |
| 2020-06-11 | 2020-06-09 | 2.587 | 82,903 | -3,015 | 0.03% | 214,499 |
| 2020-06-10 | 2020-06-08 | 2.587 | 85,918 | +3,015 | 0.03% | 222,300 |
| 2020-06-09 | 2020-06-05 | 2.548 | 82,903 | -2,261 | 0.03% | 211,199 |
| 2020-06-05 | 2020-06-03 | 2.455 | 85,164 | +2,261 | 0.03% | 209,049 |
| 2020-06-01 | 2020-05-28 | 2.388 | 82,903 | -3,015 | 0.03% | 197,999 |
| 2020-05-29 | 2020-05-27 | 2.428 | 85,918 | +3,015 | 0.03% | 208,620 |
| 2020-05-28 | 2020-05-26 | 2.362 | 82,903 | -15,074 | 0.03% | 195,799 |
| 2020-05-27 | 2020-05-25 | 2.402 | 97,977 | +15,074 | 0.04% | 235,301 |
| 2020-05-25 | 2020-05-21 | 2.441 | 82,903 | -15,074 | 0.03% | 202,399 |
| 2020-05-21 | 2020-05-19 | 2.468 | 97,977 | +15,074 | 0.04% | 241,801 |
| 2020-05-19 | 2020-05-15 | 2.468 | 82,903 | -22,610 | 0.03% | 204,599 |
| 2020-05-18 | 2020-05-14 | 2.494 | 105,513 | +19,595 | 0.04% | 263,199 |
| 2020-05-15 | 2020-05-13 | 2.494 | 85,918 | +3,015 | 0.03% | 214,320 |
| 2020-05-12 | 2020-05-08 | 2.521 | 82,903 | -4,522 | 0.03% | 208,999 |
| 2020-05-11 | 2020-05-07 | 2.494 | 87,425 | +4,522 | 0.03% | 218,079 |
| 2020-05-07 | 2020-05-05 | 2.534 | 82,903 | -10,552 | 0.03% | 210,099 |
| 2020-05-06 | 2020-05-04 | 2.494 | 93,455 | +10,552 | 0.04% | 233,121 |
| 2020-04-20 | 2020-04-16 | 2.428 | 82,903 | -15,074 | 0.03% | 201,299 |
| 2020-04-17 | 2020-04-15 | 2.441 | 97,977 | +15,074 | 0.04% | 239,201 |
| 2020-04-16 | 2020-04-14 | 2.468 | 82,903 | -4,522 | 0.03% | 204,599 |
| 2020-04-15 | 2020-04-09 | 2.468 | 87,425 | +4,522 | 0.03% | 215,759 |
| 2020-04-09 | 2020-04-07 | 2.428 | 82,903 | -3,015 | 0.03% | 201,299 |
| 2020-04-08 | 2020-04-06 | 2.362 | 85,918 | -6,783 | 0.03% | 202,920 |
| 2020-04-07 | 2020-04-03 | 2.349 | 92,701 | +3,768 | 0.04% | 217,710 |
| 2020-04-06 | 2020-04-02 | 2.349 | 88,933 | -15,073 | 0.03% | 208,861 |
| 2020-04-03 | 2020-04-01 | 2.362 | 104,006 | -15,073 | 0.04% | 245,640 |
| 2020-04-02 | 2020-03-31 | 2.428 | 119,079 | +18,088 | 0.05% | 289,139 |
| 2020-03-31 | 2020-03-27 | 2.614 | 100,991 | +15,073 | 0.04% | 263,979 |
| 2020-03-27 | 2020-03-25 | 2.640 | 85,918 | -7,537 | 0.03% | 226,860 |
| 2020-03-26 | 2020-03-24 | 2.494 | 93,455 | -7,536 | 0.04% | 233,121 |
| 2020-03-25 | 2020-03-23 | 2.494 | 100,991 | +15,073 | 0.04% | 251,919 |
| 2020-03-18 | 2020-03-16 | 2.654 | 85,918 | -3,015 | 0.03% | 228,000 |
| 2020-03-05 | 2020-03-03 | 2.919 | 88,933 | -115,311 | 0.03% | 259,601 |
| 2020-03-03 | 2020-02-28 | 2.932 | 204,244 | +3,015 | 0.08% | 598,910 |
| 2020-03-02 | 2020-02-27 | 2.972 | 201,229 | -7,537 | 0.08% | 598,080 |
| 2020-02-28 | 2020-02-26 | 2.946 | 208,766 | -9,044 | 0.08% | 614,940 |
| 2020-02-26 | 2020-02-24 | 2.932 | 217,810 | +16,581 | 0.08% | 638,690 |
| 2020-02-25 | 2020-02-21 | 2.985 | 201,229 | -22,610 | 0.08% | 600,750 |
| 2020-02-24 | 2020-02-20 | 2.985 | 223,839 | +22,610 | 0.09% | 668,249 |
| 2020-02-20 | 2020-02-18 | 2.985 | 201,229 | -18,842 | 0.08% | 600,750 |
| 2020-02-19 | 2020-02-17 | 2.999 | 220,071 | +18,842 | 0.09% | 659,920 |
| 2020-02-18 | 2020-02-14 | 2.972 | 201,229 | -37,684 | 0.08% | 598,080 |
| 2020-02-17 | 2020-02-13 | 2.959 | 238,913 | +37,684 | 0.09% | 706,911 |
| 2020-02-14 | 2020-02-12 | 2.972 | 201,229 | -24,871 | 0.08% | 598,080 |
| 2020-02-13 | 2020-02-11 | 2.919 | 226,100 | +24,871 | 0.09% | 659,999 |
| 2020-02-12 | 2020-02-10 | 2.946 | 201,229 | -4,522 | 0.08% | 592,740 |
| 2020-02-11 | 2020-02-07 | 2.906 | 205,751 | +753 | 0.08% | 597,870 |
| 2020-02-10 | 2020-02-06 | 2.932 | 204,998 | +3,769 | 0.08% | 601,121 |
| 2020-02-07 | 2020-02-05 | 2.932 | 201,229 | -7,537 | 0.08% | 590,070 |
| 2020-02-06 | 2020-02-04 | 2.919 | 208,766 | +7,537 | 0.08% | 609,400 |
| 2020-02-04 | 2020-01-31 | 2.879 | 201,229 | -323,323 | 0.08% | 579,390 |
| 2020-02-03 | 2020-01-30 | 2.893 | 524,552 | +46,727 | 0.20% | 1,517,279 |
| 2020-01-31 | 2020-01-29 | 2.972 | 477,825 | +13,566 | 0.19% | 1,420,160 |
| 2020-01-30 | 2020-01-24 | 3.065 | 464,259 | -4,522 | 0.18% | 1,422,960 |
| 2020-01-29 | 2020-01-22 | 3.078 | 468,781 | -12,812 | 0.18% | 1,443,040 |
| 2020-01-23 | 2020-01-21 | 3.052 | 481,593 | +13,566 | 0.19% | 1,469,699 |
| 2020-01-22 | 2020-01-20 | 3.092 | 468,027 | -16,581 | 0.18% | 1,446,929 |
| 2020-01-21 | 2020-01-17 | 3.092 | 484,608 | +12,059 | 0.19% | 1,498,190 |
| 2020-01-17 | 2020-01-15 | 3.038 | 472,549 | -35,423 | 0.18% | 1,435,829 |
| 2020-01-16 | 2020-01-14 | 3.105 | 507,972 | +35,423 | 0.20% | 1,577,161 |
| 2020-01-13 | 2020-01-09 | 3.078 | 472,549 | -35,423 | 0.18% | 1,454,639 |
| 2020-01-10 | 2020-01-08 | 3.118 | 507,972 | +24,871 | 0.20% | 1,583,901 |
| 2020-01-09 | 2020-01-07 | 3.092 | 483,101 | +10,552 | 0.19% | 1,493,531 |
| 2020-01-08 | 2020-01-06 | 3.078 | 472,549 | -39,191 | 0.18% | 1,454,639 |
| 2020-01-07 | 2020-01-03 | 3.052 | 511,740 | +22,610 | 0.20% | 1,561,700 |
| 2020-01-06 | 2020-01-02 | 3.012 | 489,130 | -18,842 | 0.19% | 1,473,230 |
| 2020-01-03 | 2019-12-31 | 2.985 | 507,972 | +18,842 | 0.20% | 1,516,501 |
| 2020-01-02 | 2019-12-27 | 2.999 | 489,130 | -33,915 | 0.19% | 1,466,740 |
| 2019-12-30 | 2019-12-24 | 2.946 | 523,045 | +136,414 | 0.20% | 1,540,680 |
| 2019-12-27 | 2019-12-20 | 2.932 | 386,631 | -18,842 | 0.15% | 1,133,729 |
| 2019-12-23 | 2019-12-19 | 2.946 | 405,473 | +131,892 | 0.16% | 1,194,360 |
| 2019-12-20 | 2019-12-18 | 2.946 | 273,581 | -15,074 | 0.11% | 805,859 |
| 2019-12-19 | 2019-12-17 | 2.932 | 288,655 | +15,074 | 0.11% | 846,431 |
| 2019-12-18 | 2019-12-16 | 2.919 | 273,581 | -20,349 | 0.11% | 798,599 |
| 2019-12-17 | 2019-12-13 | 2.972 | 293,930 | +20,349 | 0.11% | 873,599 |
| 2019-12-12 | 2019-12-10 | 2.919 | 273,581 | -7,537 | 0.11% | 798,599 |
| 2019-12-09 | 2019-12-05 | 2.919 | 281,118 | +7,537 | 0.11% | 820,600 |
| 2019-12-03 | 2019-11-29 | 2.985 | 273,581 | -1,508 | 0.11% | 816,749 |
| 2019-12-02 | 2019-11-28 | 2.985 | 275,089 | +1,508 | 0.11% | 821,251 |
| 2019-11-27 | 2019-11-25 | 2.959 | 273,581 | -49,742 | 0.11% | 809,489 |
| 2019-11-26 | 2019-11-22 | 2.959 | 323,323 | +45,220 | 0.13% | 956,669 |
| 2019-11-20 | 2019-11-18 | 2.919 | 278,103 | -15,074 | 0.11% | 811,799 |
| 2019-11-19 | 2019-11-15 | 2.893 | 293,177 | +79,135 | 0.11% | 848,021 |
| 2019-11-18 | 2019-11-14 | 2.919 | 214,042 | -30,146 | 0.08% | 624,801 |
| 2019-11-15 | 2019-11-13 | 2.932 | 244,188 | +22,610 | 0.10% | 716,039 |
| 2019-11-13 | 2019-11-11 | 2.919 | 221,578 | -7,537 | 0.09% | 646,799 |
| 2019-11-12 | 2019-11-08 | 2.906 | 229,115 | +7,537 | 0.09% | 665,760 |
| 2019-11-11 | 2019-11-07 | 2.919 | 221,578 | -24,871 | 0.09% | 646,799 |
| 2019-11-08 | 2019-11-06 | 2.959 | 246,449 | +30,146 | 0.10% | 729,209 |
| 2019-10-30 | 2019-10-28 | 2.946 | 216,303 | -15,073 | 0.08% | 637,141 |
| 2019-10-29 | 2019-10-25 | 2.919 | 231,376 | +15,073 | 0.09% | 675,400 |
| 2019-10-23 | 2019-10-21 | 2.946 | 216,303 | -11,305 | 0.08% | 637,141 |
| 2019-10-22 | 2019-10-18 | 2.946 | 227,608 | +11,305 | 0.09% | 670,441 |
| 2019-10-21 | 2019-10-17 | 2.946 | 216,303 | -18,841 | 0.08% | 637,141 |
| 2019-10-18 | 2019-10-16 | 2.919 | 235,144 | +18,841 | 0.09% | 686,399 |
| 2019-10-17 | 2019-10-15 | 2.932 | 216,303 | -12,812 | 0.08% | 634,271 |
| 2019-10-16 | 2019-10-14 | 2.959 | 229,115 | +12,812 | 0.09% | 677,920 |
| 2019-10-14 | 2019-10-10 | 2.959 | 216,303 | -7,536 | 0.08% | 640,011 |
| 2019-10-11 | 2019-10-09 | 2.946 | 223,839 | +7,536 | 0.09% | 659,339 |
| 2019-10-10 | 2019-10-08 | 2.959 | 216,303 | -8,290 | 0.08% | 640,011 |
| 2019-10-09 | 2019-10-04 | 2.919 | 224,593 | -7,537 | 0.09% | 655,600 |
| 2019-10-08 | 2019-10-03 | 2.959 | 232,130 | +15,827 | 0.09% | 686,841 |
| 2019-09-10 | 2019-09-06 | 2.959 | 216,303 | -6,783 | 0.08% | 640,011 |
| 2019-09-09 | 2019-09-05 | 2.959 | 223,086 | +6,783 | 0.09% | 660,081 |
| 2019-08-20 | 2019-08-16 | 2.853 | 216,303 | +7,537 | 0.08% | 617,051 |
| 2019-08-14 | 2019-08-12 | 2.733 | 208,766 | +7,537 | 0.08% | 570,620 |
| 2019-08-09 | 2019-08-07 | 2.853 | 201,229 | -18,088 | 0.08% | 574,050 |
| 2019-08-06 | 2019-08-02 | 2.946 | 219,317 | -6,030 | 0.09% | 646,019 |
| 2019-08-05 | 2019-08-01 | 3.025 | 225,347 | -19,595 | 0.09% | 681,721 |
| 2019-07-02 | 2019-06-27 | 3.065 | 244,942 | +118,326 | 0.10% | 750,750 |
| 2019-06-25 | 2019-06-21 | 3.529 | 126,616 | +9,984 | 0.05% | 446,833 |
| 2019-04-29 | 2019-04-25 | 3.716 | 116,632 | -20,828 | 0.05% | 433,439 |
| 2019-04-24 | 2019-04-18 | 3.760 | 137,460 | -13,884 | 0.06% | 516,782 |
| 2019-04-09 | 2019-04-04 | 3.745 | 151,344 | -6,943 | 0.06% | 566,799 |
| 2019-04-03 | 2019-04-01 | 3.716 | 158,287 | +6,943 | 0.07% | 588,241 |
| 2019-04-02 | 2019-03-29 | 3.716 | 151,344 | +34,712 | 0.06% | 562,439 |
| 2019-03-29 | 2019-03-27 | 3.731 | 116,632 | +34,712 | 0.05% | 435,119 |
| 2019-03-25 | 2019-03-21 | 3.644 | 81,920 | -2,777 | 0.03% | 298,539 |
| 2019-02-27 | 2019-02-25 | 3.601 | 84,697 | -3,472 | 0.04% | 304,999 |
| 2019-02-25 | 2019-02-21 | 3.500 | 88,169 | -6,942 | 0.04% | 308,612 |
| 2019-01-23 | 2019-01-21 | 3.097 | 95,111 | -6,942 | 0.04% | 294,550 |
| 2019-01-07 | 2019-01-03 | 3.054 | 102,053 | -38,184 | 0.04% | 311,639 |
| 2019-01-04 | 2019-01-02 | 3.054 | 140,237 | +6,943 | 0.06% | 428,241 |
| 2018-11-28 | 2018-11-26 | 2.953 | 133,294 | +9,025 | 0.06% | 393,600 |
| 2018-10-30 | 2018-10-26 | 2.967 | 124,269 | -8,331 | 0.05% | 368,740 |
| 2018-10-25 | 2018-10-23 | 3.083 | 132,600 | +8,331 | 0.06% | 408,740 |
| 2018-10-05 | 2018-10-03 | 3.241 | 124,269 | -4,860 | 0.05% | 402,750 |
| 2018-09-21 | 2018-09-19 | 3.284 | 129,129 | +4,860 | 0.05% | 424,081 |
| 2018-06-26 | 2018-06-22 | 4.236 | 124,269 | +8,476 | 0.05% | 526,361 |
| 2018-06-21 | 2018-06-19 | 4.189 | 115,793 | -136,494 | 0.05% | 485,089 |
| 2018-05-04 | 2018-05-02 | 4.251 | 252,287 | +136,494 | 0.11% | 1,072,501 |
| 2018-04-18 | 2018-04-16 | 4.328 | 115,793 | +12,938 | 0.05% | 501,199 |
| 2018-04-12 | 2018-04-10 | 4.267 | 102,855 | -14,232 | 0.05% | 438,838 |
| 2018-03-28 | 2018-03-26 | 4.097 | 117,087 | +19,407 | 0.05% | 479,650 |
| 2018-02-07 | 2018-02-05 | 4.019 | 97,680 | -6,469 | 0.04% | 392,599 |
| 2018-02-06 | 2018-02-02 | 4.112 | 104,149 | -6,469 | 0.05% | 428,259 |
| 2018-02-02 | 2018-01-31 | 4.174 | 110,618 | -19,407 | 0.05% | 461,700 |
| 2018-02-01 | 2018-01-30 | 4.143 | 130,025 | +6,469 | 0.06% | 538,681 |
| 2018-01-30 | 2018-01-26 | 4.174 | 123,556 | -18,760 | 0.06% | 515,700 |
| 2018-01-23 | 2018-01-19 | 4.189 | 142,316 | -20,053 | 0.06% | 596,201 |
| 2018-01-19 | 2018-01-17 | 4.158 | 162,369 | -16,172 | 0.07% | 675,189 |
| 2018-01-17 | 2018-01-15 | 4.158 | 178,541 | +7,762 | 0.08% | 742,438 |
| 2018-01-09 | 2018-01-05 | 4.174 | 170,779 | +1,941 | 0.08% | 712,801 |
| 2017-11-09 | 2017-11-07 | 4.375 | 168,838 | +14,878 | 0.08% | 738,629 |
| 2017-10-26 | 2017-10-24 | 4.452 | 153,960 | +9,704 | 0.07% | 685,441 |
| 2017-10-25 | 2017-10-23 | 4.483 | 144,256 | +19,406 | 0.07% | 646,698 |
| 2017-10-18 | 2017-10-16 | 4.514 | 124,850 | -1,293 | 0.06% | 563,562 |
| 2017-10-17 | 2017-10-13 | 4.498 | 126,143 | +1,293 | 0.06% | 567,448 |
| 2017-10-04 | 2017-09-29 | 4.545 | 124,850 | -3,881 | 0.06% | 567,422 |
| 2017-10-03 | 2017-09-28 | 4.514 | 128,731 | +3,881 | 0.06% | 581,080 |
| 2017-09-20 | 2017-09-18 | 4.452 | 124,850 | +12,291 | 0.06% | 555,842 |
| 2017-08-04 | 2017-08-02 | 4.560 | 112,559 | -5,175 | 0.05% | 513,301 |
| 2017-07-25 | 2017-07-21 | 4.560 | 117,734 | +16,172 | 0.05% | 536,901 |
| 2017-06-23 | 2017-06-21 | 4.761 | 101,562 | -10,350 | 0.05% | 483,562 |
| 2017-06-21 | 2017-06-19 | 5.193 | 111,912 | +3,978 | 0.05% | 581,177 |
| 2017-06-05 | 2017-06-01 | 4.841 | 107,934 | +1,871 | 0.05% | 522,458 |
| 2017-06-01 | 2017-05-29 | 4.969 | 106,063 | +16,222 | 0.05% | 527,002 |
| 2017-05-26 | 2017-05-24 | 4.937 | 89,841 | +6,239 | 0.04% | 443,519 |
| 2017-05-22 | 2017-05-18 | 5.321 | 83,602 | +18,717 | 0.04% | 444,878 |
| 2017-05-12 | 2017-05-10 | 5.369 | 64,885 | +6,239 | 0.03% | 348,398 |
| 2017-04-27 | 2017-04-25 | 6.091 | 58,646 | +9,982 | 0.03% | 357,198 |
| 2017-04-20 | 2017-04-18 | 6.043 | 48,664 | +1,248 | 0.02% | 294,060 |
| 2017-04-13 | 2017-04-11 | 6.139 | 47,416 | +1,248 | 0.02% | 291,079 |
| 2017-04-12 | 2017-04-10 | 6.171 | 46,168 | -32,443 | 0.02% | 284,897 |
| 2017-04-10 | 2017-04-06 | 6.187 | 78,611 | 0.04% | 486,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy