History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-10-09 | 2025-10-06 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-10-06 | 2025-10-02 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-10-02 | 2025-09-29 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-09-30 | 2025-09-26 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-09-23 | 2025-09-19 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-09-22 | 2025-09-18 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-09-19 | 2025-09-17 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-09-18 | 2025-09-16 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-09-17 | 2025-09-15 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-09-16 | 2025-09-12 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-09-15 | 2025-09-11 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-09-12 | 2025-09-10 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2025-09-11 | 2025-09-09 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2025-09-10 | 2025-09-08 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2025-09-09 | 2025-09-05 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-09-08 | 2025-09-04 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2025-09-03 | 2025-09-01 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 120,000 | +0 | 0.04% | 91,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2025-08-29 | 2025-08-27 | 0.770 | 120,000 | +0 | 0.04% | 92,400 |
| 2025-08-28 | 2025-08-26 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2025-08-27 | 2025-08-25 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-26 | 2025-08-22 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-25 | 2025-08-21 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-21 | 2025-08-19 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-08-19 | 2025-08-15 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-15 | 2025-08-13 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-08-14 | 2025-08-12 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-08-13 | 2025-08-11 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-12 | 2025-08-08 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-08-11 | 2025-08-07 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-08-08 | 2025-08-06 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2025-08-06 | 2025-08-04 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-05 | 2025-08-01 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-04 | 2025-07-31 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-08-01 | 2025-07-30 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-31 | 2025-07-29 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-30 | 2025-07-28 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2025-07-29 | 2025-07-25 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2025-07-28 | 2025-07-24 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2025-07-25 | 2025-07-23 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-24 | 2025-07-22 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-23 | 2025-07-21 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-07-22 | 2025-07-18 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-07-21 | 2025-07-17 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-07-17 | 2025-07-15 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2025-07-16 | 2025-07-14 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-07-15 | 2025-07-11 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-07-14 | 2025-07-10 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-07-11 | 2025-07-09 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-07-09 | 2025-07-07 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-07-08 | 2025-07-04 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-07-07 | 2025-07-03 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-07-04 | 2025-07-02 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-07-03 | 2025-06-30 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-07-02 | 2025-06-27 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-30 | 2025-06-26 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-27 | 2025-06-25 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-06-26 | 2025-06-24 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-24 | 2025-06-20 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-23 | 2025-06-19 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-20 | 2025-06-18 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-19 | 2025-06-17 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-18 | 2025-06-16 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-17 | 2025-06-13 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-13 | 2025-06-11 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-12 | 2025-06-10 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-11 | 2025-06-09 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-10 | 2025-06-06 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-06-09 | 2025-06-05 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-05 | 2025-06-03 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-06-02 | 2025-05-29 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-05-30 | 2025-05-28 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-05-27 | 2025-05-23 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-05-26 | 2025-05-22 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-05-23 | 2025-05-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-22 | 2025-05-20 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-05-21 | 2025-05-19 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-05-20 | 2025-05-16 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-19 | 2025-05-15 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-16 | 2025-05-14 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-15 | 2025-05-13 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-14 | 2025-05-12 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-13 | 2025-05-09 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-07 | 2025-05-02 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-05-06 | 2025-04-30 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-29 | 2025-04-25 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-28 | 2025-04-24 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-25 | 2025-04-23 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-24 | 2025-04-22 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2025-04-23 | 2025-04-17 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2025-04-22 | 2025-04-16 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-17 | 2025-04-15 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-16 | 2025-04-14 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-15 | 2025-04-11 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-14 | 2025-04-10 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2025-04-10 | 2025-04-08 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2025-04-09 | 2025-04-07 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2025-04-08 | 2025-04-03 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-07 | 2025-04-02 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-04-02 | 2025-03-31 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-04-01 | 2025-03-28 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-03-31 | 2025-03-27 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-03-28 | 2025-03-26 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-03-27 | 2025-03-25 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-25 | 2025-03-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-24 | 2025-03-20 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-21 | 2025-03-19 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-20 | 2025-03-18 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2025-03-19 | 2025-03-17 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-18 | 2025-03-14 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-03-17 | 2025-03-13 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-03-14 | 2025-03-12 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-03-13 | 2025-03-11 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-03-12 | 2025-03-10 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2025-03-10 | 2025-03-06 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-03-07 | 2025-03-05 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-05 | 2025-03-03 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-04 | 2025-02-28 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-02-28 | 2025-02-26 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-27 | 2025-02-25 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-26 | 2025-02-24 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-25 | 2025-02-21 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-24 | 2025-02-20 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-21 | 2025-02-19 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-20 | 2025-02-18 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-19 | 2025-02-17 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-17 | 2025-02-13 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-14 | 2025-02-12 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-02-13 | 2025-02-11 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-12 | 2025-02-10 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-02-11 | 2025-02-07 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-10 | 2025-02-06 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-02-07 | 2025-02-05 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-06 | 2025-02-04 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-02-05 | 2025-02-03 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-02-04 | 2025-01-28 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-02-03 | 2025-01-24 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-01-27 | 2025-01-23 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-01-24 | 2025-01-22 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2025-01-23 | 2025-01-21 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-22 | 2025-01-20 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-21 | 2025-01-17 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-20 | 2025-01-16 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-17 | 2025-01-15 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-01-15 | 2025-01-13 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-01-14 | 2025-01-10 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2025-01-10 | 2025-01-08 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2025-01-03 | 2024-12-31 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2025-01-02 | 2024-12-27 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-12-30 | 2024-12-24 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-12-27 | 2024-12-20 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-23 | 2024-12-19 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-20 | 2024-12-18 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-19 | 2024-12-17 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-18 | 2024-12-16 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-12-17 | 2024-12-13 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-12-16 | 2024-12-12 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-12-13 | 2024-12-11 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-12-12 | 2024-12-10 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-11 | 2024-12-09 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-10 | 2024-12-06 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-09 | 2024-12-05 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-06 | 2024-12-04 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-04 | 2024-12-02 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-03 | 2024-11-29 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-12-02 | 2024-11-28 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-11-29 | 2024-11-27 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-28 | 2024-11-26 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-27 | 2024-11-25 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-26 | 2024-11-22 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-11-25 | 2024-11-21 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-11-22 | 2024-11-20 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-21 | 2024-11-19 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-20 | 2024-11-18 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-19 | 2024-11-15 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-18 | 2024-11-14 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-15 | 2024-11-13 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-11-14 | 2024-11-12 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-12 | 2024-11-08 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-11-11 | 2024-11-07 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-08 | 2024-11-06 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-11-07 | 2024-11-05 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-11-06 | 2024-11-04 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-11-05 | 2024-11-01 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-11-04 | 2024-10-31 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-11-01 | 2024-10-30 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-10-31 | 2024-10-29 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-10-30 | 2024-10-28 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-28 | 2024-10-24 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-10-25 | 2024-10-23 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-10-24 | 2024-10-22 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-10-18 | 2024-10-16 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-10-17 | 2024-10-15 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-10-16 | 2024-10-14 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-10-15 | 2024-10-10 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-10-14 | 2024-10-09 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-10-10 | 2024-10-08 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-10-09 | 2024-10-07 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-10-08 | 2024-10-04 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-10-07 | 2024-10-03 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2024-10-04 | 2024-10-02 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-10-02 | 2024-09-27 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-09-30 | 2024-09-26 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-09-27 | 2024-09-25 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-09-26 | 2024-09-24 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-25 | 2024-09-23 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-09-24 | 2024-09-20 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-09-23 | 2024-09-19 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-09-20 | 2024-09-17 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2024-09-19 | 2024-09-16 | 0.530 | 120,000 | +0 | 0.04% | 63,600 |
| 2024-09-17 | 2024-09-13 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-09-16 | 2024-09-12 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-09-13 | 2024-09-11 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-12 | 2024-09-10 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-11 | 2024-09-09 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-10 | 2024-09-05 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-09 | 2024-09-04 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-05 | 2024-09-03 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-04 | 2024-09-02 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-09-03 | 2024-08-30 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-09-02 | 2024-08-29 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-30 | 2024-08-28 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-29 | 2024-08-27 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-28 | 2024-08-26 | 0.540 | 120,000 | +0 | 0.04% | 64,800 |
| 2024-08-27 | 2024-08-23 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-26 | 2024-08-22 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-23 | 2024-08-21 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-08-22 | 2024-08-20 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-08-21 | 2024-08-19 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-08-20 | 2024-08-16 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-08-19 | 2024-08-15 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-08-16 | 2024-08-14 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-08-15 | 2024-08-13 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-14 | 2024-08-12 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-13 | 2024-08-09 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-12 | 2024-08-08 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-08-09 | 2024-08-07 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-08 | 2024-08-06 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-07 | 2024-08-05 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-06 | 2024-08-02 | 0.570 | 120,000 | +0 | 0.04% | 68,400 |
| 2024-08-05 | 2024-08-01 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-08-02 | 2024-07-31 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-08-01 | 2024-07-30 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-07-30 | 2024-07-26 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-07-29 | 2024-07-25 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-07-26 | 2024-07-24 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-07-25 | 2024-07-23 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-07-24 | 2024-07-22 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-07-23 | 2024-07-19 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-22 | 2024-07-18 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-19 | 2024-07-17 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-18 | 2024-07-16 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-07-16 | 2024-07-12 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-15 | 2024-07-11 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-12 | 2024-07-10 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-07-11 | 2024-07-09 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-07-10 | 2024-07-08 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-07-09 | 2024-07-05 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-07-08 | 2024-07-04 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-07-05 | 2024-07-03 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-07-04 | 2024-07-02 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-07-03 | 2024-06-28 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2024-07-02 | 2024-06-27 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-06-28 | 2024-06-26 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-27 | 2024-06-25 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-06-26 | 2024-06-24 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-06-24 | 2024-06-20 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-06-21 | 2024-06-19 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-06-20 | 2024-06-18 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-19 | 2024-06-17 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-18 | 2024-06-14 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-17 | 2024-06-13 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-13 | 2024-06-11 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-12 | 2024-06-07 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2024-06-11 | 2024-06-06 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-07 | 2024-06-05 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2024-06-06 | 2024-06-04 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-06-05 | 2024-06-03 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-06-04 | 2024-05-31 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-06-03 | 2024-05-30 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-05-31 | 2024-05-29 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-05-30 | 2024-05-28 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-05-29 | 2024-05-27 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-28 | 2024-05-24 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-27 | 2024-05-23 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-24 | 2024-05-22 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-23 | 2024-05-21 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-22 | 2024-05-20 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-21 | 2024-05-17 | 0.760 | 120,000 | +0 | 0.04% | 91,200 |
| 2024-05-20 | 2024-05-16 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-17 | 2024-05-14 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-16 | 2024-05-13 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-14 | 2024-05-10 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2024-05-13 | 2024-05-09 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-05-10 | 2024-05-08 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-09 | 2024-05-07 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-05-08 | 2024-05-06 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-05-07 | 2024-05-03 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2024-05-06 | 2024-05-02 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-05-03 | 2024-04-30 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-05-02 | 2024-04-29 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2024-04-30 | 2024-04-26 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-29 | 2024-04-25 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-26 | 2024-04-24 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-25 | 2024-04-23 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-24 | 2024-04-22 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-23 | 2024-04-19 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-22 | 2024-04-18 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-19 | 2024-04-17 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-18 | 2024-04-16 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-17 | 2024-04-15 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-16 | 2024-04-12 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2024-04-15 | 2024-04-11 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2024-04-12 | 2024-04-10 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2024-04-11 | 2024-04-09 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-04-10 | 2024-04-08 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-04-09 | 2024-04-05 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-04-08 | 2024-04-03 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-04-05 | 2024-04-02 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-03 | 2024-03-28 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-04-02 | 2024-03-27 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-03-28 | 2024-03-26 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-03-26 | 2024-03-22 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-03-25 | 2024-03-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-22 | 2024-03-20 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-21 | 2024-03-19 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-20 | 2024-03-18 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-19 | 2024-03-15 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-03-18 | 2024-03-14 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-14 | 2024-03-12 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-03-12 | 2024-03-08 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-11 | 2024-03-07 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-08 | 2024-03-06 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2024-03-07 | 2024-03-05 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-03-06 | 2024-03-04 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2024-03-05 | 2024-03-01 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2024-03-04 | 2024-02-29 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-03-01 | 2024-02-28 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-02-29 | 2024-02-27 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-02-28 | 2024-02-26 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2024-02-27 | 2024-02-23 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-02-26 | 2024-02-22 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2024-02-23 | 2024-02-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-22 | 2024-02-20 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2024-02-21 | 2024-02-19 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-02-20 | 2024-02-16 | 0.560 | 120,000 | +0 | 0.04% | 67,200 |
| 2024-02-19 | 2024-02-15 | 0.550 | 120,000 | +0 | 0.04% | 66,000 |
| 2024-02-16 | 2024-02-14 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-02-15 | 2024-02-09 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-02-14 | 2024-02-07 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-02-08 | 2024-02-06 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-07 | 2024-02-05 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-06 | 2024-02-02 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-05 | 2024-02-01 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-02-02 | 2024-01-31 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-02-01 | 2024-01-30 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2024-01-31 | 2024-01-29 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-01-30 | 2024-01-26 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-29 | 2024-01-25 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-26 | 2024-01-24 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-25 | 2024-01-23 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-24 | 2024-01-22 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-23 | 2024-01-19 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-01-22 | 2024-01-18 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-01-19 | 2024-01-17 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2024-01-18 | 2024-01-16 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2024-01-17 | 2024-01-15 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-16 | 2024-01-12 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-15 | 2024-01-11 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-12 | 2024-01-10 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-11 | 2024-01-09 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-10 | 2024-01-08 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-09 | 2024-01-05 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2024-01-08 | 2024-01-04 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-01-05 | 2024-01-03 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-01-04 | 2024-01-02 | 0.630 | 120,000 | +0 | 0.04% | 75,600 |
| 2024-01-03 | 2023-12-29 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2024-01-02 | 2023-12-28 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-29 | 2023-12-27 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-28 | 2023-12-22 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-27 | 2023-12-21 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-22 | 2023-12-20 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-12-21 | 2023-12-19 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2023-12-20 | 2023-12-18 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-12-19 | 2023-12-15 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-12-18 | 2023-12-14 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2023-12-15 | 2023-12-13 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2023-12-14 | 2023-12-12 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-13 | 2023-12-11 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-12 | 2023-12-08 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2023-12-11 | 2023-12-07 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-08 | 2023-12-06 | 0.600 | 120,000 | +0 | 0.04% | 72,000 |
| 2023-12-07 | 2023-12-05 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2023-12-06 | 2023-12-04 | 0.590 | 120,000 | +0 | 0.04% | 70,800 |
| 2023-12-05 | 2023-12-01 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-04 | 2023-11-30 | 0.580 | 120,000 | +0 | 0.04% | 69,600 |
| 2023-12-01 | 2023-11-29 | 0.610 | 120,000 | +0 | 0.04% | 73,200 |
| 2023-11-30 | 2023-11-28 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-29 | 2023-11-27 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2023-11-28 | 2023-11-24 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2023-11-27 | 2023-11-23 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2023-11-24 | 2023-11-22 | 0.650 | 120,000 | +0 | 0.04% | 78,000 |
| 2023-11-23 | 2023-11-21 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-22 | 2023-11-20 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-21 | 2023-11-17 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-20 | 2023-11-16 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-17 | 2023-11-15 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-16 | 2023-11-14 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-15 | 2023-11-13 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-11-14 | 2023-11-10 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2023-11-13 | 2023-11-09 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2023-11-10 | 2023-11-08 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2023-11-08 | 2023-11-06 | 0.740 | 120,000 | +0 | 0.04% | 88,800 |
| 2023-11-07 | 2023-11-03 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-11-06 | 2023-11-02 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-11-03 | 2023-11-01 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2023-11-02 | 2023-10-31 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-11-01 | 2023-10-30 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-31 | 2023-10-27 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2023-10-30 | 2023-10-26 | 0.700 | 120,000 | +0 | 0.04% | 84,000 |
| 2023-10-27 | 2023-10-25 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2023-10-26 | 2023-10-24 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-25 | 2023-10-20 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-24 | 2023-10-19 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-10-20 | 2023-10-18 | 0.780 | 120,000 | +0 | 0.04% | 93,600 |
| 2023-10-19 | 2023-10-17 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-18 | 2023-10-16 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-17 | 2023-10-13 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-16 | 2023-10-12 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-13 | 2023-10-11 | 0.620 | 120,000 | +0 | 0.04% | 74,400 |
| 2023-10-12 | 2023-10-10 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-11 | 2023-10-09 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-10 | 2023-10-06 | 0.640 | 120,000 | +0 | 0.04% | 76,800 |
| 2023-10-09 | 2023-10-05 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-10-06 | 2023-10-04 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-10-05 | 2023-10-03 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-10-04 | 2023-09-29 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-10-03 | 2023-09-28 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-29 | 2023-09-27 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-28 | 2023-09-26 | 0.790 | 120,000 | +0 | 0.04% | 94,800 |
| 2023-09-27 | 2023-09-25 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2023-09-26 | 2023-09-22 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2023-09-25 | 2023-09-21 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2023-09-22 | 2023-09-20 | 0.670 | 120,000 | +0 | 0.04% | 80,400 |
| 2023-09-21 | 2023-09-19 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2023-09-20 | 2023-09-18 | 0.660 | 120,000 | +0 | 0.04% | 79,200 |
| 2023-09-19 | 2023-09-15 | 0.680 | 120,000 | +0 | 0.04% | 81,600 |
| 2023-09-18 | 2023-09-14 | 0.690 | 120,000 | +0 | 0.04% | 82,800 |
| 2023-09-15 | 2023-09-13 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-14 | 2023-09-12 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-13 | 2023-09-11 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-09-12 | 2023-09-07 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-09-11 | 2023-09-06 | 0.730 | 120,000 | +0 | 0.04% | 87,600 |
| 2023-09-07 | 2023-09-05 | 0.710 | 120,000 | +0 | 0.04% | 85,200 |
| 2023-09-06 | 2023-09-04 | 0.720 | 120,000 | +0 | 0.04% | 86,400 |
| 2023-09-05 | 2023-08-31 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2023-09-04 | 2023-08-30 | 0.750 | 120,000 | +0 | 0.04% | 90,000 |
| 2023-08-31 | 2023-08-29 | 0.790 | 120,000 | +0 | 0.04% | 94,800 |
| 2023-08-30 | 2023-08-28 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-29 | 2023-08-25 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-08-28 | 2023-08-24 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-25 | 2023-08-23 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-24 | 2023-08-22 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 120,000 | +0 | 0.04% | 96,000 |
| 2023-08-21 | 2023-08-17 | 0.790 | 120,000 | +0 | 0.04% | 94,800 |
| 2023-08-18 | 2023-08-16 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-08-17 | 2023-08-15 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-08-16 | 2023-08-14 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-08-15 | 2023-08-11 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-08-14 | 2023-08-10 | 0.940 | 120,000 | +0 | 0.04% | 112,800 |
| 2023-08-11 | 2023-08-09 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-08-10 | 2023-08-08 | 0.840 | 120,000 | +0 | 0.04% | 100,800 |
| 2023-08-09 | 2023-08-07 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2023-08-08 | 2023-08-04 | 0.860 | 120,000 | +0 | 0.04% | 103,200 |
| 2023-08-07 | 2023-08-03 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2023-08-04 | 2023-08-02 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-08-03 | 2023-08-01 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-08-02 | 2023-07-31 | 0.910 | 120,000 | +0 | 0.04% | 109,200 |
| 2023-08-01 | 2023-07-28 | 0.840 | 120,000 | +0 | 0.04% | 100,800 |
| 2023-07-31 | 2023-07-27 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-28 | 2023-07-26 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-27 | 2023-07-25 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-26 | 2023-07-24 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-25 | 2023-07-21 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-24 | 2023-07-20 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-21 | 2023-07-19 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-20 | 2023-07-18 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-19 | 2023-07-14 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-07-18 | 2023-07-13 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-14 | 2023-07-12 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-07-13 | 2023-07-11 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-07-12 | 2023-07-10 | 0.820 | 120,000 | +0 | 0.04% | 98,400 |
| 2023-07-11 | 2023-07-07 | 0.810 | 120,000 | +0 | 0.04% | 97,200 |
| 2023-07-10 | 2023-07-06 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-07 | 2023-07-05 | 0.830 | 120,000 | +0 | 0.04% | 99,600 |
| 2023-07-06 | 2023-07-04 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-07-05 | 2023-07-03 | 0.850 | 120,000 | +0 | 0.04% | 102,000 |
| 2023-07-04 | 2023-06-30 | 0.860 | 120,000 | +0 | 0.04% | 103,200 |
| 2023-07-03 | 2023-06-29 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2023-06-30 | 2023-06-28 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2023-06-29 | 2023-06-27 | 0.870 | 120,000 | +0 | 0.04% | 104,400 |
| 2023-06-28 | 2023-06-26 | 0.880 | 120,000 | +0 | 0.04% | 105,600 |
| 2023-06-27 | 2023-06-23 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-26 | 2023-06-21 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-23 | 2023-06-20 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-21 | 2023-06-19 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-20 | 2023-06-16 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-19 | 2023-06-15 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-16 | 2023-06-14 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-15 | 2023-06-13 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-14 | 2023-06-12 | 0.910 | 120,000 | +0 | 0.04% | 109,200 |
| 2023-06-13 | 2023-06-09 | 0.910 | 120,000 | +0 | 0.04% | 109,200 |
| 2023-06-12 | 2023-06-08 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-09 | 2023-06-07 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-06-08 | 2023-06-06 | 0.920 | 120,000 | +0 | 0.04% | 110,400 |
| 2023-06-07 | 2023-06-05 | 0.920 | 120,000 | +0 | 0.04% | 110,400 |
| 2023-06-06 | 2023-06-02 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-05 | 2023-06-01 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-06-02 | 2023-05-31 | 0.920 | 120,000 | +0 | 0.04% | 110,400 |
| 2023-06-01 | 2023-05-30 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-05-31 | 2023-05-29 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-05-30 | 2023-05-25 | 0.900 | 120,000 | +0 | 0.04% | 108,000 |
| 2023-05-29 | 2023-05-24 | 0.930 | 120,000 | +0 | 0.04% | 111,600 |
| 2023-05-25 | 2023-05-23 | 0.940 | 120,000 | +0 | 0.04% | 112,800 |
| 2023-05-24 | 2023-05-22 | 1.000 | 120,000 | +0 | 0.04% | 120,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 120,000 | +0 | 0.04% | 112,800 |
| 2023-05-22 | 2023-05-18 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-19 | 2023-05-17 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-18 | 2023-05-16 | 0.990 | 120,000 | +0 | 0.04% | 118,800 |
| 2023-05-17 | 2023-05-15 | 0.980 | 120,000 | +0 | 0.04% | 117,600 |
| 2023-05-16 | 2023-05-12 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-15 | 2023-05-11 | 0.990 | 120,000 | +0 | 0.04% | 118,800 |
| 2023-05-12 | 2023-05-10 | 0.980 | 120,000 | +0 | 0.04% | 117,600 |
| 2023-05-11 | 2023-05-09 | 0.990 | 120,000 | +0 | 0.04% | 118,800 |
| 2023-05-10 | 2023-05-08 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-09 | 2023-05-05 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2023-05-08 | 2023-05-04 | 0.960 | 120,000 | +0 | 0.04% | 115,200 |
| 2023-05-05 | 2023-05-03 | 0.950 | 120,000 | +0 | 0.04% | 114,000 |
| 2023-05-04 | 2023-05-02 | 0.960 | 120,000 | -3,000 | 0.04% | 115,200 |
| 2023-04-27 | 2023-04-25 | 0.910 | 123,000 | +5,000 | 0.04% | 111,930 |
| 2022-08-19 | 2022-08-17 | 1.450 | 118,000 | +5,000 | 0.03% | 171,100 |
| 2022-07-04 | 2022-06-29 | 1.857 | 113,000 | +7,742 | 0.03% | 209,869 |
| 2022-06-09 | 2022-06-07 | 1.879 | 105,258 | -4,657 | 0.03% | 197,750 |
| 2022-06-01 | 2022-05-30 | 1.782 | 109,915 | +4,657 | 0.03% | 195,879 |
| 2022-03-21 | 2022-03-17 | 1.932 | 105,258 | -9,315 | 0.03% | 203,400 |
| 2022-03-16 | 2022-03-14 | 1.847 | 114,573 | +9,315 | 0.04% | 211,560 |
| 2022-02-09 | 2022-02-07 | 2.061 | 105,258 | -9,315 | 0.03% | 216,960 |
| 2022-01-24 | 2022-01-20 | 2.029 | 114,573 | +9,315 | 0.04% | 232,470 |
| 2021-11-16 | 2021-11-12 | 2.097 | 105,258 | +3,389 | 0.03% | 220,675 |
| 2021-11-01 | 2021-10-28 | 2.119 | 101,869 | +9,015 | 0.03% | 215,830 |
| 2021-06-22 | 2021-06-18 | 2.503 | 92,854 | +6,428 | 0.03% | 232,386 |
| 2020-11-12 | 2020-11-10 | 2.288 | 86,426 | -4,196 | 0.03% | 197,759 |
| 2020-11-10 | 2020-11-06 | 2.341 | 90,622 | +2,950 | 0.03% | 212,105 |
| 2020-06-23 | 2020-06-19 | 2.561 | 87,672 | +6,276 | 0.03% | 224,511 |
| 2020-06-19 | 2020-06-17 | 2.521 | 81,396 | +3,768 | 0.03% | 205,200 |
| 2020-06-10 | 2020-06-08 | 2.587 | 77,628 | -3,768 | 0.03% | 200,851 |
| 2020-06-04 | 2020-06-02 | 2.455 | 81,396 | -3,768 | 0.03% | 199,800 |
| 2020-05-28 | 2020-05-26 | 2.362 | 85,164 | +3,768 | 0.03% | 201,139 |
| 2020-04-16 | 2020-04-14 | 2.468 | 81,396 | -3,768 | 0.03% | 200,880 |
| 2020-04-03 | 2020-04-01 | 2.362 | 85,164 | +3,768 | 0.03% | 201,139 |
| 2020-03-20 | 2020-03-18 | 2.587 | 81,396 | -3,768 | 0.03% | 210,600 |
| 2020-03-19 | 2020-03-17 | 2.667 | 85,164 | +3,768 | 0.03% | 227,129 |
| 2020-01-07 | 2020-01-03 | 3.052 | 81,396 | -3,768 | 0.03% | 248,400 |
| 2019-12-16 | 2019-12-12 | 2.919 | 85,164 | +3,768 | 0.03% | 248,599 |
| 2019-06-25 | 2019-06-21 | 3.529 | 81,396 | +6,418 | 0.03% | 287,250 |
| 2019-02-25 | 2019-02-21 | 3.500 | 74,978 | -4,860 | 0.03% | 262,440 |
| 2018-12-21 | 2018-12-19 | 3.083 | 79,838 | -3,471 | 0.03% | 246,101 |
| 2018-10-04 | 2018-10-02 | 3.241 | 83,309 | +3,471 | 0.04% | 270,001 |
| 2018-06-26 | 2018-06-22 | 4.236 | 79,838 | +5,446 | 0.03% | 338,166 |
| 2018-04-04 | 2018-03-29 | 4.267 | 74,392 | -3,235 | 0.03% | 317,399 |
| 2018-03-29 | 2018-03-27 | 4.205 | 77,627 | -3,881 | 0.04% | 326,401 |
| 2018-03-05 | 2018-03-01 | 4.158 | 81,508 | -1,294 | 0.04% | 338,940 |
| 2018-02-09 | 2018-02-07 | 3.942 | 82,802 | +2,588 | 0.04% | 326,401 |
| 2017-11-27 | 2017-11-23 | 4.050 | 80,214 | +3,234 | 0.04% | 324,879 |
| 2017-10-23 | 2017-10-19 | 4.468 | 76,980 | -17,466 | 0.03% | 343,911 |
| 2017-10-20 | 2017-10-18 | 4.498 | 94,446 | -4,528 | 0.04% | 424,861 |
| 2017-09-28 | 2017-09-26 | 4.545 | 98,974 | +64,689 | 0.04% | 449,820 |
| 2017-09-26 | 2017-09-22 | 4.622 | 34,285 | -2,588 | 0.02% | 158,469 |
| 2017-09-22 | 2017-09-20 | 4.514 | 36,873 | +2,588 | 0.02% | 166,441 |
| 2017-08-16 | 2017-08-14 | 4.529 | 34,285 | -1,941 | 0.02% | 155,289 |
| 2017-08-14 | 2017-08-10 | 4.653 | 36,226 | +9,704 | 0.02% | 168,561 |
| 2017-06-21 | 2017-06-19 | 5.193 | 26,522 | +942 | 0.01% | 137,733 |
| 2017-06-20 | 2017-06-16 | 5.065 | 25,580 | -5,615 | 0.01% | 129,561 |
| 2017-06-13 | 2017-06-09 | 4.937 | 31,195 | -1,872 | 0.01% | 154,001 |
| 2017-06-05 | 2017-06-01 | 4.841 | 33,067 | +8,735 | 0.02% | 160,062 |
| 2017-05-25 | 2017-05-23 | 5.033 | 24,332 | +2,496 | 0.01% | 122,460 |
| 2017-05-12 | 2017-05-10 | 5.369 | 21,836 | -12,478 | 0.01% | 117,248 |
| 2017-05-09 | 2017-05-05 | 5.642 | 34,314 | +2,495 | 0.02% | 193,598 |
| 2017-05-02 | 2017-04-27 | 6.027 | 31,819 | +6,239 | 0.02% | 191,761 |
| 2017-04-10 | 2017-04-06 | 6.187 | 25,580 | 0.01% | 158,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy