History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 451,000 | +0 | 0.13% | 315,700 |
| 2025-10-13 | 2025-10-09 | 0.720 | 451,000 | +0 | 0.13% | 324,720 |
| 2025-10-10 | 2025-10-08 | 0.710 | 451,000 | -4,000 | 0.13% | 320,210 |
| 2025-10-08 | 2025-10-03 | 0.720 | 455,000 | -4,000 | 0.13% | 327,600 |
| 2025-10-06 | 2025-10-02 | 0.720 | 459,000 | +1,000 | 0.13% | 330,480 |
| 2025-10-03 | 2025-09-30 | 0.690 | 458,000 | +4,000 | 0.13% | 316,020 |
| 2025-10-02 | 2025-09-29 | 0.680 | 454,000 | +2,000 | 0.13% | 308,720 |
| 2025-09-30 | 2025-09-26 | 0.690 | 452,000 | +3,000 | 0.13% | 311,880 |
| 2025-09-29 | 2025-09-25 | 0.700 | 449,000 | +1,000 | 0.13% | 314,300 |
| 2025-09-26 | 2025-09-24 | 0.710 | 448,000 | +9,000 | 0.13% | 318,080 |
| 2025-09-25 | 2025-09-23 | 0.700 | 439,000 | +7,000 | 0.13% | 307,300 |
| 2025-09-23 | 2025-09-19 | 0.710 | 432,000 | -32,000 | 0.13% | 306,720 |
| 2025-09-22 | 2025-09-18 | 0.670 | 464,000 | -5,000 | 0.14% | 310,880 |
| 2025-09-17 | 2025-09-15 | 0.670 | 469,000 | +5,000 | 0.14% | 314,230 |
| 2025-09-16 | 2025-09-12 | 0.690 | 464,000 | +37,000 | 0.14% | 320,160 |
| 2025-09-09 | 2025-09-05 | 0.710 | 427,000 | -49,000 | 0.13% | 303,170 |
| 2025-09-08 | 2025-09-04 | 0.680 | 476,000 | +45,000 | 0.14% | 323,680 |
| 2025-09-05 | 2025-09-03 | 0.700 | 431,000 | -4,000 | 0.13% | 301,700 |
| 2025-09-03 | 2025-09-01 | 0.750 | 435,000 | -31,000 | 0.13% | 326,250 |
| 2025-09-02 | 2025-08-29 | 0.760 | 466,000 | +31,000 | 0.14% | 354,160 |
| 2025-08-29 | 2025-08-27 | 0.770 | 435,000 | -44,000 | 0.13% | 334,950 |
| 2025-08-27 | 2025-08-25 | 0.720 | 479,000 | +44,000 | 0.14% | 344,880 |
| 2025-08-22 | 2025-08-20 | 0.720 | 435,000 | -43,000 | 0.13% | 313,200 |
| 2025-08-20 | 2025-08-18 | 0.700 | 478,000 | +43,000 | 0.14% | 334,600 |
| 2025-08-18 | 2025-08-14 | 0.680 | 435,000 | -46,000 | 0.13% | 295,800 |
| 2025-08-01 | 2025-07-30 | 0.680 | 481,000 | +1,000 | 0.14% | 327,080 |
| 2025-07-31 | 2025-07-29 | 0.680 | 480,000 | +2,000 | 0.14% | 326,400 |
| 2025-07-30 | 2025-07-28 | 0.720 | 478,000 | +31,000 | 0.14% | 344,160 |
| 2025-07-29 | 2025-07-25 | 0.710 | 447,000 | -34,000 | 0.13% | 317,370 |
| 2025-07-28 | 2025-07-24 | 0.690 | 481,000 | +3,000 | 0.14% | 331,890 |
| 2025-07-25 | 2025-07-23 | 0.680 | 478,000 | +5,000 | 0.14% | 325,040 |
| 2025-07-24 | 2025-07-22 | 0.680 | 473,000 | +4,000 | 0.14% | 321,640 |
| 2025-07-23 | 2025-07-21 | 0.640 | 469,000 | +7,000 | 0.14% | 300,160 |
| 2025-07-22 | 2025-07-18 | 0.650 | 462,000 | +52,000 | 0.14% | 300,300 |
| 2025-07-21 | 2025-07-17 | 0.640 | 410,000 | +1,000 | 0.12% | 262,400 |
| 2025-07-18 | 2025-07-16 | 0.680 | 409,000 | -51,000 | 0.12% | 278,120 |
| 2025-07-17 | 2025-07-15 | 0.670 | 460,000 | +4,000 | 0.14% | 308,200 |
| 2025-07-16 | 2025-07-14 | 0.640 | 456,000 | -4,000 | 0.13% | 291,840 |
| 2025-07-15 | 2025-07-11 | 0.630 | 460,000 | +45,000 | 0.14% | 289,800 |
| 2025-07-14 | 2025-07-10 | 0.630 | 415,000 | -5,000 | 0.12% | 261,450 |
| 2025-07-11 | 2025-07-09 | 0.620 | 420,000 | -5,000 | 0.12% | 260,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 425,000 | -26,000 | 0.12% | 267,750 |
| 2025-07-09 | 2025-07-07 | 0.620 | 451,000 | +11,000 | 0.13% | 279,620 |
| 2025-07-08 | 2025-07-04 | 0.610 | 440,000 | +3,000 | 0.13% | 268,400 |
| 2025-07-03 | 2025-06-30 | 0.610 | 437,000 | -4,000 | 0.13% | 266,570 |
| 2025-06-18 | 2025-06-16 | 0.610 | 441,000 | -53,000 | 0.13% | 269,010 |
| 2025-06-16 | 2025-06-12 | 0.610 | 494,000 | +1,000 | 0.15% | 301,340 |
| 2025-06-11 | 2025-06-09 | 0.590 | 493,000 | +1,000 | 0.14% | 290,870 |
| 2025-06-10 | 2025-06-06 | 0.590 | 492,000 | +51,000 | 0.14% | 290,280 |
| 2025-06-05 | 2025-06-03 | 0.600 | 441,000 | -10,000 | 0.13% | 264,600 |
| 2025-06-02 | 2025-05-29 | 0.590 | 451,000 | +6,000 | 0.13% | 266,090 |
| 2025-05-29 | 2025-05-27 | 0.600 | 445,000 | -1,000 | 0.13% | 267,000 |
| 2025-05-28 | 2025-05-26 | 0.590 | 446,000 | +4,000 | 0.13% | 263,140 |
| 2025-05-27 | 2025-05-23 | 0.580 | 442,000 | -6,000 | 0.13% | 256,360 |
| 2025-05-26 | 2025-05-22 | 0.580 | 448,000 | -1,000 | 0.13% | 259,840 |
| 2025-05-23 | 2025-05-21 | 0.610 | 449,000 | -1,000 | 0.13% | 273,890 |
| 2025-05-21 | 2025-05-19 | 0.590 | 450,000 | +8,000 | 0.13% | 265,500 |
| 2025-05-13 | 2025-05-09 | 0.610 | 442,000 | -8,000 | 0.13% | 269,620 |
| 2025-05-09 | 2025-05-07 | 0.600 | 450,000 | -43,000 | 0.13% | 270,000 |
| 2025-05-07 | 2025-05-02 | 0.630 | 493,000 | +51,000 | 0.14% | 310,590 |
| 2025-04-25 | 2025-04-23 | 0.580 | 442,000 | -27,000 | 0.13% | 256,360 |
| 2025-04-14 | 2025-04-10 | 0.580 | 469,000 | +27,000 | 0.14% | 272,020 |
| 2025-04-11 | 2025-04-09 | 0.580 | 442,000 | -2,000 | 0.13% | 256,360 |
| 2025-04-09 | 2025-04-07 | 0.540 | 444,000 | +1,000 | 0.13% | 239,760 |
| 2025-04-07 | 2025-04-02 | 0.600 | 443,000 | +1,000 | 0.13% | 265,800 |
| 2025-03-27 | 2025-03-25 | 0.600 | 442,000 | -68,000 | 0.13% | 265,200 |
| 2025-03-26 | 2025-03-24 | 0.610 | 510,000 | -1,000 | 0.15% | 311,100 |
| 2025-03-25 | 2025-03-21 | 0.610 | 511,000 | +69,000 | 0.15% | 311,710 |
| 2025-03-17 | 2025-03-13 | 0.620 | 442,000 | -52,000 | 0.13% | 274,040 |
| 2025-03-12 | 2025-03-10 | 0.630 | 494,000 | -3,000 | 0.15% | 311,220 |
| 2025-03-11 | 2025-03-07 | 0.600 | 497,000 | -3,000 | 0.15% | 298,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 500,000 | +47,000 | 0.15% | 305,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 453,000 | -3,000 | 0.13% | 294,450 |
| 2025-02-28 | 2025-02-26 | 0.640 | 456,000 | -3,000 | 0.13% | 291,840 |
| 2025-02-27 | 2025-02-25 | 0.620 | 459,000 | -3,000 | 0.13% | 284,580 |
| 2025-02-24 | 2025-02-20 | 0.620 | 462,000 | -29,000 | 0.14% | 286,440 |
| 2025-02-20 | 2025-02-18 | 0.620 | 491,000 | +32,000 | 0.14% | 304,420 |
| 2025-02-19 | 2025-02-17 | 0.650 | 459,000 | -3,000 | 0.13% | 298,350 |
| 2025-02-18 | 2025-02-14 | 0.640 | 462,000 | -3,000 | 0.14% | 295,680 |
| 2025-02-17 | 2025-02-13 | 0.620 | 465,000 | -54,000 | 0.14% | 288,300 |
| 2025-02-14 | 2025-02-12 | 0.630 | 519,000 | -2,000 | 0.15% | 326,970 |
| 2025-02-13 | 2025-02-11 | 0.620 | 521,000 | +52,000 | 0.15% | 323,020 |
| 2025-02-06 | 2025-02-04 | 0.640 | 469,000 | -12,000 | 0.14% | 300,160 |
| 2025-01-24 | 2025-01-22 | 0.680 | 481,000 | +12,000 | 0.14% | 327,080 |
| 2025-01-23 | 2025-01-21 | 0.650 | 469,000 | -10,000 | 0.14% | 304,850 |
| 2025-01-17 | 2025-01-15 | 0.640 | 479,000 | +6,000 | 0.14% | 306,560 |
| 2025-01-15 | 2025-01-13 | 0.620 | 473,000 | -1,000 | 0.14% | 293,260 |
| 2025-01-14 | 2025-01-10 | 0.650 | 474,000 | -18,000 | 0.14% | 308,100 |
| 2025-01-13 | 2025-01-09 | 0.640 | 492,000 | +17,000 | 0.14% | 314,880 |
| 2025-01-09 | 2025-01-07 | 0.650 | 475,000 | -2,000 | 0.14% | 308,750 |
| 2025-01-08 | 2025-01-06 | 0.650 | 477,000 | -6,000 | 0.14% | 310,050 |
| 2025-01-07 | 2025-01-03 | 0.630 | 483,000 | -2,000 | 0.14% | 304,290 |
| 2025-01-03 | 2024-12-31 | 0.620 | 485,000 | +5,000 | 0.14% | 300,700 |
| 2025-01-02 | 2024-12-27 | 0.630 | 480,000 | -2,000 | 0.14% | 302,400 |
| 2024-12-30 | 2024-12-24 | 0.620 | 482,000 | +2,000 | 0.14% | 298,840 |
| 2024-12-20 | 2024-12-18 | 0.610 | 480,000 | -1,000 | 0.14% | 292,800 |
| 2024-12-19 | 2024-12-17 | 0.610 | 481,000 | -2,000 | 0.14% | 293,410 |
| 2024-12-17 | 2024-12-13 | 0.630 | 483,000 | -3,000 | 0.14% | 304,290 |
| 2024-12-16 | 2024-12-12 | 0.640 | 486,000 | -2,000 | 0.14% | 311,040 |
| 2024-12-13 | 2024-12-11 | 0.640 | 488,000 | -1,000 | 0.14% | 312,320 |
| 2024-12-10 | 2024-12-06 | 0.650 | 489,000 | -19,000 | 0.14% | 317,850 |
| 2024-12-06 | 2024-12-04 | 0.650 | 508,000 | +11,000 | 0.15% | 330,200 |
| 2024-12-04 | 2024-12-02 | 0.610 | 497,000 | +4,000 | 0.15% | 303,170 |
| 2024-12-02 | 2024-11-28 | 0.610 | 493,000 | -4,000 | 0.14% | 300,730 |
| 2024-11-29 | 2024-11-27 | 0.630 | 497,000 | -4,000 | 0.15% | 313,110 |
| 2024-11-28 | 2024-11-26 | 0.630 | 501,000 | -5,000 | 0.15% | 315,630 |
| 2024-11-27 | 2024-11-25 | 0.630 | 506,000 | -5,000 | 0.15% | 318,780 |
| 2024-11-26 | 2024-11-22 | 0.650 | 511,000 | -71,000 | 0.15% | 332,150 |
| 2024-11-25 | 2024-11-21 | 0.620 | 582,000 | +60,000 | 0.17% | 360,840 |
| 2024-11-22 | 2024-11-20 | 0.630 | 522,000 | -51,000 | 0.15% | 328,860 |
| 2024-11-21 | 2024-11-19 | 0.640 | 573,000 | +27,000 | 0.17% | 366,720 |
| 2024-11-20 | 2024-11-18 | 0.630 | 546,000 | +14,000 | 0.16% | 343,980 |
| 2024-11-18 | 2024-11-14 | 0.640 | 532,000 | -4,000 | 0.16% | 340,480 |
| 2024-11-13 | 2024-11-11 | 0.630 | 536,000 | -104,000 | 0.16% | 337,680 |
| 2024-11-12 | 2024-11-08 | 0.670 | 640,000 | -11,000 | 0.19% | 428,800 |
| 2024-11-11 | 2024-11-07 | 0.640 | 651,000 | -1,000 | 0.19% | 416,640 |
| 2024-11-04 | 2024-10-31 | 0.650 | 652,000 | -5,000 | 0.19% | 423,800 |
| 2024-11-01 | 2024-10-30 | 0.650 | 657,000 | -23,000 | 0.19% | 427,050 |
| 2024-10-31 | 2024-10-29 | 0.630 | 680,000 | -4,000 | 0.20% | 428,400 |
| 2024-10-30 | 2024-10-28 | 0.600 | 684,000 | +24,000 | 0.20% | 410,400 |
| 2024-10-29 | 2024-10-25 | 0.600 | 660,000 | -4,000 | 0.19% | 396,000 |
| 2024-10-25 | 2024-10-23 | 0.650 | 664,000 | -75,000 | 0.20% | 431,600 |
| 2024-10-24 | 2024-10-22 | 0.600 | 739,000 | -5,000 | 0.22% | 443,400 |
| 2024-10-23 | 2024-10-21 | 0.600 | 744,000 | +4,000 | 0.22% | 446,400 |
| 2024-10-22 | 2024-10-18 | 0.600 | 740,000 | +63,000 | 0.22% | 444,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 677,000 | -42,000 | 0.20% | 426,510 |
| 2024-10-18 | 2024-10-16 | 0.620 | 719,000 | -29,000 | 0.21% | 445,780 |
| 2024-10-17 | 2024-10-15 | 0.620 | 748,000 | +63,000 | 0.22% | 463,760 |
| 2024-10-16 | 2024-10-14 | 0.650 | 685,000 | -51,000 | 0.20% | 445,250 |
| 2024-10-15 | 2024-10-10 | 0.590 | 736,000 | +51,000 | 0.22% | 434,240 |
| 2024-10-14 | 2024-10-09 | 0.610 | 685,000 | -13,000 | 0.20% | 417,850 |
| 2024-10-10 | 2024-10-08 | 0.620 | 698,000 | +6,000 | 0.21% | 432,760 |
| 2024-10-09 | 2024-10-07 | 0.720 | 692,000 | +9,000 | 0.20% | 498,240 |
| 2024-10-08 | 2024-10-04 | 0.660 | 683,000 | -10,000 | 0.20% | 450,780 |
| 2024-10-07 | 2024-10-03 | 0.640 | 693,000 | +12,000 | 0.20% | 443,520 |
| 2024-10-04 | 2024-10-02 | 0.650 | 681,000 | +1,000 | 0.20% | 442,650 |
| 2024-10-03 | 2024-09-30 | 0.600 | 680,000 | +1,000 | 0.20% | 408,000 |
| 2024-10-02 | 2024-09-27 | 0.590 | 679,000 | -37,000 | 0.20% | 400,610 |
| 2024-09-30 | 2024-09-26 | 0.570 | 716,000 | +38,000 | 0.21% | 408,120 |
| 2024-09-23 | 2024-09-19 | 0.540 | 678,000 | +1,000 | 0.20% | 366,120 |
| 2024-09-20 | 2024-09-17 | 0.530 | 677,000 | -14,000 | 0.20% | 358,810 |
| 2024-09-19 | 2024-09-16 | 0.530 | 691,000 | -58,000 | 0.20% | 366,230 |
| 2024-09-16 | 2024-09-12 | 0.550 | 749,000 | +25,000 | 0.22% | 411,950 |
| 2024-08-30 | 2024-08-28 | 0.590 | 724,000 | -1,000 | 0.21% | 427,160 |
| 2024-08-29 | 2024-08-27 | 0.580 | 725,000 | -1,000 | 0.21% | 420,500 |
| 2024-08-22 | 2024-08-20 | 0.600 | 726,000 | +2,000 | 0.21% | 435,600 |
| 2024-08-20 | 2024-08-16 | 0.570 | 724,000 | -1,000 | 0.21% | 412,680 |
| 2024-08-16 | 2024-08-14 | 0.610 | 725,000 | +1,000 | 0.21% | 442,250 |
| 2024-08-13 | 2024-08-09 | 0.590 | 724,000 | -1,000 | 0.21% | 427,160 |
| 2024-08-07 | 2024-08-05 | 0.580 | 725,000 | +1,000 | 0.21% | 420,500 |
| 2024-07-31 | 2024-07-29 | 0.600 | 724,000 | -20,000 | 0.21% | 434,400 |
| 2024-07-26 | 2024-07-24 | 0.630 | 744,000 | -2,000 | 0.22% | 468,720 |
| 2024-07-25 | 2024-07-23 | 0.630 | 746,000 | -1,000 | 0.22% | 469,980 |
| 2024-07-24 | 2024-07-22 | 0.600 | 747,000 | +9,000 | 0.22% | 448,200 |
| 2024-07-23 | 2024-07-19 | 0.650 | 738,000 | -22,000 | 0.22% | 479,700 |
| 2024-07-09 | 2024-07-05 | 0.660 | 760,000 | +2,000 | 0.22% | 501,600 |
| 2024-07-05 | 2024-07-03 | 0.670 | 758,000 | +3,000 | 0.22% | 507,860 |
| 2024-07-02 | 2024-06-27 | 0.660 | 755,000 | -1,000 | 0.22% | 498,300 |
| 2024-06-14 | 2024-06-12 | 0.700 | 756,000 | +19,000 | 0.22% | 529,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 737,000 | -1,000 | 0.22% | 545,380 |
| 2024-06-06 | 2024-06-04 | 0.710 | 738,000 | -16,000 | 0.22% | 523,980 |
| 2024-06-04 | 2024-05-31 | 0.700 | 754,000 | -1,000 | 0.22% | 527,800 |
| 2024-05-31 | 2024-05-29 | 0.700 | 755,000 | -4,000 | 0.22% | 528,500 |
| 2024-05-23 | 2024-05-21 | 0.730 | 759,000 | +21,000 | 0.22% | 554,070 |
| 2024-05-21 | 2024-05-17 | 0.760 | 738,000 | -1,000 | 0.22% | 560,880 |
| 2024-05-16 | 2024-05-13 | 0.710 | 739,000 | +1,000 | 0.22% | 524,690 |
| 2024-04-30 | 2024-04-26 | 0.620 | 738,000 | -32,000 | 0.22% | 457,560 |
| 2024-04-18 | 2024-04-16 | 0.620 | 770,000 | +17,000 | 0.23% | 477,400 |
| 2024-04-17 | 2024-04-15 | 0.620 | 753,000 | +15,000 | 0.22% | 466,860 |
| 2024-04-16 | 2024-04-12 | 0.680 | 738,000 | -1,000 | 0.22% | 501,840 |
| 2024-04-10 | 2024-04-08 | 0.700 | 739,000 | -1,000 | 0.22% | 517,300 |
| 2024-04-09 | 2024-04-05 | 0.610 | 740,000 | +1,000 | 0.22% | 451,400 |
| 2024-04-08 | 2024-04-03 | 0.590 | 739,000 | -25,000 | 0.22% | 436,010 |
| 2024-04-03 | 2024-03-28 | 0.620 | 764,000 | -5,000 | 0.22% | 473,680 |
| 2024-03-26 | 2024-03-22 | 0.620 | 769,000 | +2,000 | 0.23% | 476,780 |
| 2024-03-18 | 2024-03-14 | 0.660 | 767,000 | +7,000 | 0.23% | 506,220 |
| 2024-03-15 | 2024-03-13 | 0.660 | 760,000 | +2,000 | 0.22% | 501,600 |
| 2024-03-14 | 2024-03-12 | 0.700 | 758,000 | -21,000 | 0.22% | 530,600 |
| 2024-03-13 | 2024-03-11 | 0.600 | 779,000 | +40,000 | 0.23% | 467,400 |
| 2024-03-11 | 2024-03-07 | 0.660 | 739,000 | -14,000 | 0.22% | 487,740 |
| 2024-03-06 | 2024-03-04 | 0.670 | 753,000 | -29,000 | 0.22% | 504,510 |
| 2024-02-29 | 2024-02-27 | 0.700 | 782,000 | +14,000 | 0.23% | 547,400 |
| 2024-02-28 | 2024-02-26 | 0.730 | 768,000 | +21,000 | 0.23% | 560,640 |
| 2024-02-26 | 2024-02-22 | 0.700 | 747,000 | -13,000 | 0.22% | 522,900 |
| 2024-02-23 | 2024-02-21 | 0.610 | 760,000 | -16,000 | 0.22% | 463,600 |
| 2024-02-21 | 2024-02-19 | 0.590 | 776,000 | -5,000 | 0.23% | 457,840 |
| 2024-02-19 | 2024-02-15 | 0.550 | 781,000 | +18,000 | 0.23% | 429,550 |
| 2024-02-15 | 2024-02-09 | 0.580 | 763,000 | +8,000 | 0.22% | 442,540 |
| 2024-02-01 | 2024-01-30 | 0.580 | 755,000 | +8,000 | 0.22% | 437,900 |
| 2024-01-31 | 2024-01-29 | 0.590 | 747,000 | -15,000 | 0.22% | 440,730 |
| 2024-01-19 | 2024-01-17 | 0.590 | 762,000 | +12,000 | 0.22% | 449,580 |
| 2024-01-17 | 2024-01-15 | 0.610 | 750,000 | -59,000 | 0.22% | 457,500 |
| 2024-01-12 | 2024-01-10 | 0.610 | 809,000 | +21,000 | 0.24% | 493,490 |
| 2024-01-10 | 2024-01-08 | 0.610 | 788,000 | +5,000 | 0.23% | 480,680 |
| 2024-01-09 | 2024-01-05 | 0.610 | 783,000 | +36,000 | 0.23% | 477,630 |
| 2024-01-08 | 2024-01-04 | 0.630 | 747,000 | -79,000 | 0.22% | 470,610 |
| 2024-01-03 | 2023-12-29 | 0.620 | 826,000 | -1,000 | 0.24% | 512,120 |
| 2023-12-29 | 2023-12-27 | 0.610 | 827,000 | +17,000 | 0.24% | 504,470 |
| 2023-12-20 | 2023-12-18 | 0.620 | 810,000 | -1,000 | 0.24% | 502,200 |
| 2023-12-18 | 2023-12-14 | 0.600 | 811,000 | -10,000 | 0.24% | 486,600 |
| 2023-12-11 | 2023-12-07 | 0.580 | 821,000 | -1,000 | 0.24% | 476,180 |
| 2023-12-08 | 2023-12-06 | 0.600 | 822,000 | +16,000 | 0.24% | 493,200 |
| 2023-12-07 | 2023-12-05 | 0.590 | 806,000 | -1,000 | 0.24% | 475,540 |
| 2023-12-06 | 2023-12-04 | 0.590 | 807,000 | +39,000 | 0.24% | 476,130 |
| 2023-12-05 | 2023-12-01 | 0.580 | 768,000 | +16,000 | 0.23% | 445,440 |
| 2023-12-04 | 2023-11-30 | 0.580 | 752,000 | -16,000 | 0.22% | 436,160 |
| 2023-11-30 | 2023-11-28 | 0.680 | 768,000 | +1,000 | 0.23% | 522,240 |
| 2023-11-29 | 2023-11-27 | 0.650 | 767,000 | -26,000 | 0.23% | 498,550 |
| 2023-11-24 | 2023-11-22 | 0.650 | 793,000 | +42,000 | 0.23% | 515,450 |
| 2023-11-13 | 2023-11-09 | 0.700 | 751,000 | -9,000 | 0.22% | 525,700 |
| 2023-11-09 | 2023-11-07 | 0.690 | 760,000 | +9,000 | 0.22% | 524,400 |
| 2023-11-06 | 2023-11-02 | 0.730 | 751,000 | -35,000 | 0.22% | 548,230 |
| 2023-10-25 | 2023-10-20 | 0.640 | 786,000 | +21,000 | 0.23% | 503,040 |
| 2023-10-24 | 2023-10-19 | 0.620 | 765,000 | +15,000 | 0.22% | 474,300 |
| 2023-10-16 | 2023-10-12 | 0.640 | 750,000 | -41,000 | 0.22% | 480,000 |
| 2023-10-13 | 2023-10-11 | 0.620 | 791,000 | +23,000 | 0.23% | 490,420 |
| 2023-10-10 | 2023-10-06 | 0.640 | 768,000 | -1,000 | 0.23% | 491,520 |
| 2023-09-26 | 2023-09-22 | 0.670 | 769,000 | -5,000 | 0.23% | 515,230 |
| 2023-09-19 | 2023-09-15 | 0.680 | 774,000 | +1,000 | 0.23% | 526,320 |
| 2023-09-18 | 2023-09-14 | 0.690 | 773,000 | +1,000 | 0.23% | 533,370 |
| 2023-09-15 | 2023-09-13 | 0.710 | 772,000 | +6,000 | 0.23% | 548,120 |
| 2023-09-14 | 2023-09-12 | 0.710 | 766,000 | +6,000 | 0.23% | 543,860 |
| 2023-09-13 | 2023-09-11 | 0.730 | 760,000 | +11,000 | 0.22% | 554,800 |
| 2023-09-07 | 2023-09-05 | 0.710 | 749,000 | -59,000 | 0.22% | 531,790 |
| 2023-09-06 | 2023-09-04 | 0.720 | 808,000 | +54,000 | 0.24% | 581,760 |
| 2023-09-05 | 2023-08-31 | 0.750 | 754,000 | +1,000 | 0.22% | 565,500 |
| 2023-08-29 | 2023-08-25 | 0.820 | 753,000 | -38,000 | 0.22% | 617,460 |
| 2023-08-22 | 2023-08-18 | 0.800 | 791,000 | -20,000 | 0.23% | 632,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 811,000 | -2,000 | 0.24% | 640,690 |
| 2023-08-18 | 2023-08-16 | 0.850 | 813,000 | -8,000 | 0.24% | 691,050 |
| 2023-08-14 | 2023-08-10 | 0.940 | 821,000 | +37,000 | 0.24% | 771,740 |
| 2023-08-11 | 2023-08-09 | 0.850 | 784,000 | -1,000 | 0.23% | 666,400 |
| 2023-08-10 | 2023-08-08 | 0.840 | 785,000 | +29,000 | 0.23% | 659,400 |
| 2023-08-08 | 2023-08-04 | 0.860 | 756,000 | -1,000 | 0.22% | 650,160 |
| 2023-08-07 | 2023-08-03 | 0.950 | 757,000 | -1,000 | 0.22% | 719,150 |
| 2023-08-03 | 2023-08-01 | 0.850 | 758,000 | -51,000 | 0.22% | 644,300 |
| 2023-08-02 | 2023-07-31 | 0.910 | 809,000 | +22,000 | 0.24% | 736,190 |
| 2023-07-21 | 2023-07-19 | 0.810 | 787,000 | -1,000 | 0.23% | 637,470 |
| 2023-07-19 | 2023-07-14 | 0.820 | 788,000 | +1,000 | 0.23% | 646,160 |
| 2023-07-12 | 2023-07-10 | 0.820 | 787,000 | -6,000 | 0.23% | 645,340 |
| 2023-07-10 | 2023-07-06 | 0.830 | 793,000 | +39,000 | 0.23% | 658,190 |
| 2023-07-04 | 2023-06-30 | 0.860 | 754,000 | -6,000 | 0.22% | 648,440 |
| 2023-06-28 | 2023-06-26 | 0.880 | 760,000 | +6,000 | 0.22% | 668,800 |
| 2023-06-13 | 2023-06-09 | 0.910 | 754,000 | -24,000 | 0.22% | 686,140 |
| 2023-06-08 | 2023-06-06 | 0.920 | 778,000 | -10,000 | 0.23% | 715,760 |
| 2023-06-01 | 2023-05-30 | 0.900 | 788,000 | +2,000 | 0.23% | 709,200 |
| 2023-05-30 | 2023-05-25 | 0.900 | 786,000 | +31,000 | 0.23% | 707,400 |
| 2023-05-29 | 2023-05-24 | 0.930 | 755,000 | +1,000 | 0.22% | 702,150 |
| 2023-05-16 | 2023-05-12 | 0.960 | 754,000 | -12,000 | 0.22% | 723,840 |
| 2023-05-09 | 2023-05-05 | 0.950 | 766,000 | -1,000 | 0.23% | 727,700 |
| 2023-05-05 | 2023-05-03 | 0.950 | 767,000 | +13,000 | 0.23% | 728,650 |
| 2023-05-04 | 2023-05-02 | 0.960 | 754,000 | -3,000 | 0.22% | 723,840 |
| 2023-04-26 | 2023-04-24 | 1.000 | 757,000 | -20,000 | 0.22% | 757,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 777,000 | +6,000 | 0.23% | 777,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 771,000 | +3,000 | 0.23% | 786,420 |
| 2023-04-21 | 2023-04-19 | 1.040 | 768,000 | +9,000 | 0.23% | 798,720 |
| 2023-04-19 | 2023-04-17 | 1.030 | 759,000 | +5,000 | 0.22% | 781,770 |
| 2023-04-18 | 2023-04-14 | 1.070 | 754,000 | -23,000 | 0.22% | 806,780 |
| 2023-04-11 | 2023-04-04 | 1.080 | 777,000 | +21,000 | 0.23% | 839,160 |
| 2023-04-06 | 2023-04-03 | 1.090 | 756,000 | +2,000 | 0.22% | 824,040 |
| 2023-04-03 | 2023-03-30 | 1.100 | 754,000 | -32,000 | 0.22% | 829,400 |
| 2023-03-31 | 2023-03-29 | 1.080 | 786,000 | -20,000 | 0.23% | 848,880 |
| 2023-03-29 | 2023-03-27 | 1.040 | 806,000 | +46,000 | 0.24% | 838,240 |
| 2023-03-27 | 2023-03-23 | 1.380 | 760,000 | +3,000 | 0.22% | 1,048,800 |
| 2023-03-23 | 2023-03-21 | 1.370 | 757,000 | -2,000 | 0.22% | 1,037,090 |
| 2023-03-22 | 2023-03-20 | 1.360 | 759,000 | +4,000 | 0.22% | 1,032,240 |
| 2023-03-07 | 2023-03-03 | 1.390 | 755,000 | +1,000 | 0.22% | 1,049,450 |
| 2023-03-06 | 2023-03-02 | 1.400 | 754,000 | -4,000 | 0.22% | 1,055,600 |
| 2023-03-03 | 2023-03-01 | 1.370 | 758,000 | +4,000 | 0.22% | 1,038,460 |
| 2023-02-28 | 2023-02-24 | 1.370 | 754,000 | -6,000 | 0.22% | 1,032,980 |
| 2023-02-23 | 2023-02-21 | 1.410 | 760,000 | +6,000 | 0.22% | 1,071,600 |
| 2023-02-22 | 2023-02-20 | 1.370 | 754,000 | -4,000 | 0.22% | 1,032,980 |
| 2023-02-21 | 2023-02-17 | 1.360 | 758,000 | +1,000 | 0.22% | 1,030,880 |
| 2023-02-17 | 2023-02-15 | 1.360 | 757,000 | +1,000 | 0.22% | 1,029,520 |
| 2023-02-16 | 2023-02-14 | 1.390 | 756,000 | +2,000 | 0.22% | 1,050,840 |
| 2023-02-10 | 2023-02-08 | 1.420 | 754,000 | -1,000 | 0.22% | 1,070,680 |
| 2023-02-06 | 2023-02-02 | 1.420 | 755,000 | -1,000 | 0.22% | 1,072,100 |
| 2023-02-03 | 2023-02-01 | 1.440 | 756,000 | +2,000 | 0.22% | 1,088,640 |
| 2023-02-02 | 2023-01-31 | 1.440 | 754,000 | -4,000 | 0.22% | 1,085,760 |
| 2023-01-31 | 2023-01-27 | 1.390 | 758,000 | +4,000 | 0.22% | 1,053,620 |
| 2023-01-06 | 2023-01-04 | 1.450 | 754,000 | -1,000 | 0.22% | 1,093,300 |
| 2023-01-03 | 2022-12-29 | 1.410 | 755,000 | -3,000 | 0.22% | 1,064,550 |
| 2022-12-30 | 2022-12-28 | 1.430 | 758,000 | -8,000 | 0.22% | 1,083,940 |
| 2022-12-28 | 2022-12-22 | 1.360 | 766,000 | +4,000 | 0.23% | 1,041,760 |
| 2022-12-23 | 2022-12-21 | 1.350 | 762,000 | -1,000 | 0.22% | 1,028,700 |
| 2022-12-22 | 2022-12-20 | 1.360 | 763,000 | +4,000 | 0.22% | 1,037,680 |
| 2022-12-13 | 2022-12-09 | 1.420 | 759,000 | +1,000 | 0.22% | 1,077,780 |
| 2022-12-09 | 2022-12-07 | 1.420 | 758,000 | -8,000 | 0.22% | 1,076,360 |
| 2022-12-07 | 2022-12-05 | 1.360 | 766,000 | +2,000 | 0.23% | 1,041,760 |
| 2022-12-05 | 2022-12-01 | 1.360 | 764,000 | +6,000 | 0.22% | 1,039,040 |
| 2022-11-30 | 2022-11-28 | 1.380 | 758,000 | -4,000 | 0.22% | 1,046,040 |
| 2022-11-16 | 2022-11-14 | 1.320 | 762,000 | -29,000 | 0.22% | 1,005,840 |
| 2022-11-09 | 2022-11-07 | 1.350 | 791,000 | -1,000 | 0.23% | 1,067,850 |
| 2022-11-08 | 2022-11-04 | 1.250 | 792,000 | -1,000 | 0.23% | 990,000 |
| 2022-11-07 | 2022-11-03 | 1.250 | 793,000 | +9,000 | 0.23% | 991,250 |
| 2022-10-26 | 2022-10-24 | 1.260 | 784,000 | +6,000 | 0.23% | 987,840 |
| 2022-10-24 | 2022-10-20 | 1.300 | 778,000 | +8,000 | 0.23% | 1,011,400 |
| 2022-10-20 | 2022-10-18 | 1.300 | 770,000 | +1,000 | 0.23% | 1,001,000 |
| 2022-10-19 | 2022-10-17 | 1.250 | 769,000 | +5,000 | 0.23% | 961,250 |
| 2022-10-13 | 2022-10-11 | 1.330 | 764,000 | -1,000 | 0.22% | 1,016,120 |
| 2022-10-11 | 2022-10-07 | 1.350 | 765,000 | +3,000 | 0.22% | 1,032,750 |
| 2022-10-10 | 2022-10-06 | 1.390 | 762,000 | -4,000 | 0.22% | 1,059,180 |
| 2022-10-05 | 2022-09-30 | 1.320 | 766,000 | +1,000 | 0.23% | 1,011,120 |
| 2022-10-03 | 2022-09-29 | 1.300 | 765,000 | -9,000 | 0.22% | 994,500 |
| 2022-09-29 | 2022-09-27 | 1.360 | 774,000 | +2,000 | 0.23% | 1,052,640 |
| 2022-09-27 | 2022-09-23 | 1.320 | 772,000 | -1,000 | 0.23% | 1,019,040 |
| 2022-09-19 | 2022-09-15 | 1.410 | 773,000 | +4,000 | 0.23% | 1,089,930 |
| 2022-09-14 | 2022-09-09 | 1.410 | 769,000 | +4,000 | 0.23% | 1,084,290 |
| 2022-09-07 | 2022-09-05 | 1.490 | 765,000 | -9,000 | 0.22% | 1,139,850 |
| 2022-09-06 | 2022-09-02 | 1.430 | 774,000 | +9,000 | 0.23% | 1,106,820 |
| 2022-08-31 | 2022-08-29 | 1.480 | 765,000 | -19,000 | 0.22% | 1,132,200 |
| 2022-08-30 | 2022-08-26 | 1.600 | 784,000 | -1,000 | 0.23% | 1,254,400 |
| 2022-08-23 | 2022-08-19 | 1.530 | 785,000 | -5,000 | 0.23% | 1,201,050 |
| 2022-08-19 | 2022-08-17 | 1.450 | 790,000 | +3,000 | 0.23% | 1,145,500 |
| 2022-08-12 | 2022-08-10 | 1.430 | 787,000 | +22,000 | 0.23% | 1,125,410 |
| 2022-08-11 | 2022-08-09 | 1.510 | 765,000 | -17,000 | 0.22% | 1,155,150 |
| 2022-08-09 | 2022-08-05 | 1.550 | 782,000 | -4,000 | 0.23% | 1,212,100 |
| 2022-08-05 | 2022-08-03 | 1.510 | 786,000 | +2,000 | 0.23% | 1,186,860 |
| 2022-08-01 | 2022-07-28 | 1.580 | 784,000 | -5,000 | 0.23% | 1,238,720 |
| 2022-07-20 | 2022-07-18 | 1.580 | 789,000 | +1,000 | 0.23% | 1,246,620 |
| 2022-07-19 | 2022-07-15 | 1.610 | 788,000 | +2,000 | 0.23% | 1,268,680 |
| 2022-07-18 | 2022-07-14 | 1.630 | 786,000 | +15,000 | 0.23% | 1,281,180 |
| 2022-07-15 | 2022-07-13 | 1.630 | 771,000 | +2,000 | 0.23% | 1,256,730 |
| 2022-07-14 | 2022-07-12 | 1.620 | 769,000 | -1,000 | 0.23% | 1,245,780 |
| 2022-07-13 | 2022-07-11 | 1.620 | 770,000 | -6,000 | 0.23% | 1,247,400 |
| 2022-07-12 | 2022-07-08 | 1.660 | 776,000 | +5,000 | 0.23% | 1,288,160 |
| 2022-07-04 | 2022-06-29 | 1.857 | 771,000 | +52,824 | 0.23% | 1,431,938 |
| 2022-06-30 | 2022-06-28 | 1.857 | 718,176 | -931 | 0.23% | 1,333,831 |
| 2022-06-29 | 2022-06-27 | 1.857 | 719,107 | -12,109 | 0.23% | 1,335,560 |
| 2022-06-23 | 2022-06-21 | 1.814 | 731,216 | -932 | 0.23% | 1,326,649 |
| 2022-06-20 | 2022-06-16 | 1.804 | 732,148 | +7,452 | 0.23% | 1,320,480 |
| 2022-06-17 | 2022-06-15 | 1.825 | 724,696 | +6,520 | 0.23% | 1,322,600 |
| 2022-06-16 | 2022-06-14 | 1.836 | 718,176 | -31,670 | 0.23% | 1,318,411 |
| 2022-06-14 | 2022-06-10 | 1.836 | 749,846 | -932 | 0.24% | 1,376,550 |
| 2022-06-13 | 2022-06-09 | 1.847 | 750,778 | -931 | 0.24% | 1,386,321 |
| 2022-06-06 | 2022-06-01 | 1.804 | 751,709 | -5,589 | 0.24% | 1,355,760 |
| 2022-06-02 | 2022-05-31 | 1.814 | 757,298 | -2,795 | 0.24% | 1,373,970 |
| 2022-05-31 | 2022-05-27 | 1.793 | 760,093 | +932 | 0.24% | 1,362,721 |
| 2022-05-30 | 2022-05-26 | 1.793 | 759,161 | +931 | 0.24% | 1,361,050 |
| 2022-05-27 | 2022-05-25 | 1.793 | 758,230 | +18,630 | 0.24% | 1,359,381 |
| 2022-05-26 | 2022-05-24 | 1.793 | 739,600 | +5,589 | 0.23% | 1,325,980 |
| 2022-05-25 | 2022-05-23 | 1.793 | 734,011 | +8,383 | 0.23% | 1,315,960 |
| 2022-05-24 | 2022-05-20 | 1.793 | 725,628 | +12,110 | 0.23% | 1,300,931 |
| 2022-05-23 | 2022-05-19 | 1.804 | 713,518 | -30,739 | 0.23% | 1,286,880 |
| 2022-05-18 | 2022-05-16 | 1.771 | 744,257 | +30,739 | 0.23% | 1,318,349 |
| 2022-05-17 | 2022-05-13 | 1.771 | 713,518 | -16,767 | 0.23% | 1,263,900 |
| 2022-05-16 | 2022-05-12 | 1.825 | 730,285 | +16,767 | 0.23% | 1,332,800 |
| 2022-05-12 | 2022-05-10 | 1.847 | 713,518 | -932 | 0.23% | 1,317,520 |
| 2022-05-10 | 2022-05-05 | 1.932 | 714,450 | +932 | 0.23% | 1,380,601 |
| 2022-05-06 | 2022-05-04 | 1.943 | 713,518 | +931 | 0.23% | 1,386,460 |
| 2022-05-05 | 2022-05-03 | 1.943 | 712,587 | +1,863 | 0.22% | 1,384,650 |
| 2022-05-04 | 2022-04-29 | 1.932 | 710,724 | +932 | 0.22% | 1,373,400 |
| 2022-05-03 | 2022-04-28 | 1.932 | 709,792 | +1,863 | 0.22% | 1,371,599 |
| 2022-04-29 | 2022-04-27 | 1.911 | 707,929 | -19,562 | 0.22% | 1,352,799 |
| 2022-04-28 | 2022-04-26 | 1.847 | 727,491 | +15,836 | 0.23% | 1,343,321 |
| 2022-04-27 | 2022-04-25 | 1.814 | 711,655 | +7,452 | 0.22% | 1,291,159 |
| 2022-04-26 | 2022-04-22 | 1.825 | 704,203 | +931 | 0.22% | 1,285,199 |
| 2022-04-25 | 2022-04-21 | 1.825 | 703,272 | +932 | 0.22% | 1,283,500 |
| 2022-04-22 | 2022-04-20 | 1.900 | 702,340 | +931 | 0.22% | 1,334,579 |
| 2022-04-21 | 2022-04-19 | 1.889 | 701,409 | -26,082 | 0.22% | 1,325,280 |
| 2022-04-19 | 2022-04-13 | 1.889 | 727,491 | -931 | 0.23% | 1,374,561 |
| 2022-04-14 | 2022-04-12 | 1.879 | 728,422 | +17,698 | 0.23% | 1,368,500 |
| 2022-04-13 | 2022-04-11 | 1.868 | 710,724 | -931 | 0.22% | 1,327,620 |
| 2022-04-12 | 2022-04-08 | 1.922 | 711,655 | -6,521 | 0.22% | 1,367,559 |
| 2022-04-11 | 2022-04-07 | 1.900 | 718,176 | +18,630 | 0.23% | 1,364,671 |
| 2022-04-08 | 2022-04-06 | 1.943 | 699,546 | +1,863 | 0.22% | 1,359,310 |
| 2022-04-04 | 2022-03-31 | 1.911 | 697,683 | +931 | 0.22% | 1,333,220 |
| 2022-03-30 | 2022-03-28 | 1.900 | 696,752 | -1,862 | 0.22% | 1,323,961 |
| 2022-03-29 | 2022-03-25 | 2.008 | 698,614 | +931 | 0.22% | 1,402,499 |
| 2022-03-28 | 2022-03-24 | 1.965 | 697,683 | -18,630 | 0.22% | 1,370,670 |
| 2022-03-25 | 2022-03-23 | 1.943 | 716,313 | +18,630 | 0.23% | 1,391,891 |
| 2022-03-24 | 2022-03-22 | 1.932 | 697,683 | -12,109 | 0.22% | 1,348,200 |
| 2022-03-23 | 2022-03-21 | 1.954 | 709,792 | -1,863 | 0.22% | 1,386,839 |
| 2022-03-21 | 2022-03-17 | 1.932 | 711,655 | -6,521 | 0.22% | 1,375,199 |
| 2022-03-18 | 2022-03-16 | 1.879 | 718,176 | -7,452 | 0.23% | 1,349,251 |
| 2022-03-17 | 2022-03-15 | 1.804 | 725,628 | +932 | 0.23% | 1,308,721 |
| 2022-03-16 | 2022-03-14 | 1.847 | 724,696 | +20,493 | 0.23% | 1,338,160 |
| 2022-03-15 | 2022-03-11 | 1.922 | 704,203 | -11,178 | 0.22% | 1,353,239 |
| 2022-03-14 | 2022-03-10 | 1.922 | 715,381 | -932 | 0.23% | 1,374,720 |
| 2022-03-11 | 2022-03-09 | 1.943 | 716,313 | +9,315 | 0.23% | 1,391,891 |
| 2022-03-10 | 2022-03-08 | 1.965 | 706,998 | +2,795 | 0.22% | 1,388,970 |
| 2022-03-08 | 2022-03-04 | 1.986 | 704,203 | +4,657 | 0.22% | 1,398,599 |
| 2022-03-04 | 2022-03-02 | 2.018 | 699,546 | +2,794 | 0.22% | 1,411,880 |
| 2022-02-28 | 2022-02-24 | 2.040 | 696,752 | +2,795 | 0.22% | 1,421,201 |
| 2022-02-25 | 2022-02-23 | 2.050 | 693,957 | +2,794 | 0.22% | 1,422,950 |
| 2022-02-23 | 2022-02-21 | 2.061 | 691,163 | +2,795 | 0.22% | 1,424,641 |
| 2022-02-22 | 2022-02-18 | 2.040 | 688,368 | +4,657 | 0.22% | 1,404,100 |
| 2022-02-21 | 2022-02-17 | 2.050 | 683,711 | +3,726 | 0.22% | 1,401,941 |
| 2022-02-18 | 2022-02-16 | 2.050 | 679,985 | +3,726 | 0.21% | 1,394,301 |
| 2022-02-17 | 2022-02-15 | 2.050 | 676,259 | +3,726 | 0.21% | 1,386,660 |
| 2022-02-16 | 2022-02-14 | 2.061 | 672,533 | +3,726 | 0.21% | 1,386,240 |
| 2022-02-14 | 2022-02-10 | 2.061 | 668,807 | -2,794 | 0.21% | 1,378,560 |
| 2022-02-04 | 2022-01-27 | 1.986 | 671,601 | -8,384 | 0.21% | 1,333,849 |
| 2022-01-26 | 2022-01-24 | 2.050 | 679,985 | -4,657 | 0.21% | 1,394,301 |
| 2022-01-24 | 2022-01-20 | 2.029 | 684,642 | -11,178 | 0.22% | 1,389,150 |
| 2022-01-19 | 2022-01-17 | 2.018 | 695,820 | +1,863 | 0.22% | 1,404,360 |
| 2022-01-18 | 2022-01-14 | 2.008 | 693,957 | +17,698 | 0.22% | 1,393,150 |
| 2022-01-06 | 2022-01-04 | 1.965 | 676,259 | -931 | 0.21% | 1,328,580 |
| 2022-01-03 | 2021-12-29 | 1.965 | 677,190 | +13,972 | 0.21% | 1,330,409 |
| 2021-12-30 | 2021-12-28 | 1.965 | 663,218 | +3,726 | 0.21% | 1,302,960 |
| 2021-12-29 | 2021-12-24 | 1.954 | 659,492 | -15,835 | 0.21% | 1,288,560 |
| 2021-12-28 | 2021-12-22 | 1.943 | 675,327 | -1,863 | 0.21% | 1,312,249 |
| 2021-12-23 | 2021-12-21 | 1.889 | 677,190 | +12,109 | 0.21% | 1,279,519 |
| 2021-12-17 | 2021-12-15 | 1.889 | 665,081 | -931 | 0.21% | 1,256,640 |
| 2021-12-16 | 2021-12-14 | 1.900 | 666,012 | -932 | 0.21% | 1,265,549 |
| 2021-12-15 | 2021-12-13 | 1.879 | 666,944 | -32,602 | 0.21% | 1,253,000 |
| 2021-12-13 | 2021-12-09 | 1.922 | 699,546 | +64,273 | 0.22% | 1,344,290 |
| 2021-12-08 | 2021-12-06 | 1.943 | 635,273 | -1,863 | 0.20% | 1,234,419 |
| 2021-12-02 | 2021-11-30 | 1.932 | 637,136 | +4,657 | 0.20% | 1,231,199 |
| 2021-12-01 | 2021-11-29 | 1.932 | 632,479 | +3,726 | 0.20% | 1,222,200 |
| 2021-11-26 | 2021-11-24 | 1.954 | 628,753 | -3,726 | 0.20% | 1,228,500 |
| 2021-11-25 | 2021-11-23 | 1.943 | 632,479 | +3,726 | 0.20% | 1,228,990 |
| 2021-11-24 | 2021-11-22 | 1.932 | 628,753 | +931 | 0.20% | 1,215,000 |
| 2021-11-23 | 2021-11-19 | 1.965 | 627,822 | -931 | 0.20% | 1,233,421 |
| 2021-11-22 | 2021-11-18 | 1.954 | 628,753 | +4,657 | 0.20% | 1,228,500 |
| 2021-11-19 | 2021-11-17 | 1.975 | 624,096 | +2,795 | 0.20% | 1,232,801 |
| 2021-11-18 | 2021-11-16 | 1.997 | 621,301 | -8,384 | 0.20% | 1,240,620 |
| 2021-11-17 | 2021-11-15 | 2.097 | 629,685 | -1,862 | 0.20% | 1,320,145 |
| 2021-11-16 | 2021-11-12 | 2.097 | 631,547 | +14,023 | 0.20% | 1,324,048 |
| 2021-11-11 | 2021-11-09 | 2.097 | 617,524 | -17,129 | 0.20% | 1,294,649 |
| 2021-11-10 | 2021-11-08 | 2.097 | 634,653 | -4,507 | 0.21% | 1,330,560 |
| 2021-11-08 | 2021-11-04 | 2.097 | 639,160 | +12,621 | 0.21% | 1,340,009 |
| 2021-11-05 | 2021-11-03 | 2.097 | 626,539 | +17,128 | 0.20% | 1,313,549 |
| 2021-11-02 | 2021-10-29 | 2.097 | 609,411 | +66,711 | 0.20% | 1,277,640 |
| 2021-11-01 | 2021-10-28 | 2.119 | 542,700 | -4,508 | 0.18% | 1,149,819 |
| 2021-10-15 | 2021-10-11 | 2.152 | 547,208 | -21,636 | 0.18% | 1,177,580 |
| 2021-10-12 | 2021-10-08 | 2.185 | 568,844 | +2,705 | 0.19% | 1,243,071 |
| 2021-10-11 | 2021-10-07 | 2.230 | 566,139 | -8,114 | 0.18% | 1,262,280 |
| 2021-10-08 | 2021-10-06 | 2.163 | 574,253 | +29,750 | 0.19% | 1,242,151 |
| 2021-10-05 | 2021-09-30 | 2.130 | 544,503 | -59,499 | 0.18% | 1,159,679 |
| 2021-10-04 | 2021-09-29 | 2.119 | 604,002 | -2,705 | 0.20% | 1,279,700 |
| 2021-09-30 | 2021-09-28 | 2.108 | 606,707 | -9,014 | 0.20% | 1,278,701 |
| 2021-09-29 | 2021-09-27 | 2.097 | 615,721 | -902 | 0.20% | 1,290,869 |
| 2021-09-27 | 2021-09-23 | 2.063 | 616,623 | +54,090 | 0.20% | 1,272,240 |
| 2021-09-21 | 2021-09-17 | 2.119 | 562,533 | -9,015 | 0.18% | 1,191,840 |
| 2021-09-20 | 2021-09-16 | 2.130 | 571,548 | -902 | 0.19% | 1,217,280 |
| 2021-09-17 | 2021-09-15 | 2.141 | 572,450 | -2,704 | 0.19% | 1,225,551 |
| 2021-09-16 | 2021-09-14 | 2.141 | 575,154 | +4,507 | 0.19% | 1,231,340 |
| 2021-09-15 | 2021-09-13 | 2.163 | 570,647 | -9,015 | 0.19% | 1,234,351 |
| 2021-09-07 | 2021-09-03 | 2.141 | 579,662 | -1,803 | 0.19% | 1,240,991 |
| 2021-08-31 | 2021-08-27 | 2.119 | 581,465 | +5,409 | 0.19% | 1,231,951 |
| 2021-08-30 | 2021-08-26 | 2.141 | 576,056 | +5,409 | 0.19% | 1,233,271 |
| 2021-08-24 | 2021-08-20 | 2.097 | 570,647 | +6,311 | 0.19% | 1,196,371 |
| 2021-08-23 | 2021-08-19 | 2.097 | 564,336 | +3,606 | 0.18% | 1,183,140 |
| 2021-08-20 | 2021-08-18 | 2.119 | 560,730 | +4,507 | 0.18% | 1,188,019 |
| 2021-08-19 | 2021-08-17 | 2.108 | 556,223 | +5,409 | 0.18% | 1,172,300 |
| 2021-08-18 | 2021-08-16 | 2.130 | 550,814 | +4,508 | 0.18% | 1,173,120 |
| 2021-08-17 | 2021-08-13 | 2.141 | 546,306 | +4,507 | 0.18% | 1,169,579 |
| 2021-08-16 | 2021-08-12 | 2.141 | 541,799 | +4,508 | 0.18% | 1,159,930 |
| 2021-08-13 | 2021-08-11 | 2.141 | 537,291 | +3,606 | 0.18% | 1,150,279 |
| 2021-08-10 | 2021-08-06 | 2.163 | 533,685 | -902 | 0.17% | 1,154,399 |
| 2021-08-09 | 2021-08-05 | 2.108 | 534,587 | -3,606 | 0.17% | 1,126,700 |
| 2021-08-05 | 2021-08-03 | 2.130 | 538,193 | +9,917 | 0.18% | 1,146,240 |
| 2021-08-04 | 2021-08-02 | 2.130 | 528,276 | +1,803 | 0.17% | 1,125,119 |
| 2021-07-30 | 2021-07-28 | 2.108 | 526,473 | -27,947 | 0.17% | 1,109,599 |
| 2021-07-29 | 2021-07-27 | 2.130 | 554,420 | +1,803 | 0.18% | 1,180,800 |
| 2021-07-28 | 2021-07-26 | 2.163 | 552,617 | +11,720 | 0.18% | 1,195,350 |
| 2021-07-27 | 2021-07-23 | 2.174 | 540,897 | +3,606 | 0.18% | 1,175,999 |
| 2021-07-26 | 2021-07-22 | 2.185 | 537,291 | -4,508 | 0.18% | 1,174,119 |
| 2021-07-23 | 2021-07-21 | 2.207 | 541,799 | -901 | 0.18% | 1,195,990 |
| 2021-07-21 | 2021-07-19 | 2.196 | 542,700 | +5,409 | 0.18% | 1,191,959 |
| 2021-07-20 | 2021-07-16 | 2.207 | 537,291 | +3,606 | 0.18% | 1,186,039 |
| 2021-07-16 | 2021-07-14 | 2.207 | 533,685 | +4,507 | 0.17% | 1,178,079 |
| 2021-07-15 | 2021-07-13 | 2.219 | 529,178 | -7,212 | 0.17% | 1,174,000 |
| 2021-07-14 | 2021-07-12 | 2.219 | 536,390 | -7,212 | 0.17% | 1,190,000 |
| 2021-07-13 | 2021-07-09 | 2.196 | 543,602 | -901 | 0.18% | 1,193,940 |
| 2021-07-12 | 2021-07-08 | 2.196 | 544,503 | -2,705 | 0.18% | 1,195,919 |
| 2021-07-09 | 2021-07-07 | 2.219 | 547,208 | -901 | 0.18% | 1,214,000 |
| 2021-07-08 | 2021-07-06 | 2.252 | 548,109 | +5,409 | 0.18% | 1,234,239 |
| 2021-07-06 | 2021-07-02 | 2.207 | 542,700 | +4,507 | 0.18% | 1,197,979 |
| 2021-06-30 | 2021-06-28 | 2.230 | 538,193 | -5,409 | 0.18% | 1,199,970 |
| 2021-06-22 | 2021-06-18 | 2.503 | 543,602 | +37,630 | 0.18% | 1,360,476 |
| 2021-06-21 | 2021-06-17 | 2.503 | 505,972 | -840 | 0.18% | 1,266,299 |
| 2021-06-17 | 2021-06-15 | 2.515 | 506,812 | +1,679 | 0.18% | 1,274,441 |
| 2021-06-16 | 2021-06-11 | 2.515 | 505,133 | -8,391 | 0.18% | 1,270,219 |
| 2021-06-08 | 2021-06-04 | 2.491 | 513,524 | +5,034 | 0.18% | 1,279,079 |
| 2021-06-07 | 2021-06-03 | 2.491 | 508,490 | +6,713 | 0.18% | 1,266,541 |
| 2021-06-04 | 2021-06-02 | 2.479 | 501,777 | +168,658 | 0.18% | 1,243,840 |
| 2021-06-03 | 2021-06-01 | 2.491 | 333,119 | -6,713 | 0.12% | 829,729 |
| 2021-06-02 | 2021-05-31 | 2.503 | 339,832 | -5,874 | 0.12% | 850,499 |
| 2021-06-01 | 2021-05-28 | 2.479 | 345,706 | +6,713 | 0.12% | 856,960 |
| 2021-05-12 | 2021-05-10 | 2.431 | 338,993 | -5,874 | 0.12% | 824,160 |
| 2021-05-11 | 2021-05-07 | 2.419 | 344,867 | -7,552 | 0.12% | 834,331 |
| 2021-05-10 | 2021-05-06 | 2.443 | 352,419 | +10,909 | 0.12% | 861,001 |
| 2021-05-06 | 2021-05-04 | 2.431 | 341,510 | -12,587 | 0.12% | 830,279 |
| 2021-05-04 | 2021-04-30 | 2.419 | 354,097 | -839 | 0.12% | 856,661 |
| 2021-05-03 | 2021-04-29 | 2.407 | 354,936 | -1,678 | 0.12% | 854,460 |
| 2021-04-30 | 2021-04-28 | 2.443 | 356,614 | -839 | 0.12% | 871,250 |
| 2021-04-28 | 2021-04-26 | 2.431 | 357,453 | +16,782 | 0.13% | 869,040 |
| 2021-04-27 | 2021-04-23 | 2.443 | 340,671 | +3,356 | 0.12% | 832,299 |
| 2021-04-22 | 2021-04-20 | 2.431 | 337,315 | +7,552 | 0.12% | 820,080 |
| 2021-04-21 | 2021-04-19 | 2.455 | 329,763 | -5,035 | 0.12% | 809,580 |
| 2021-04-20 | 2021-04-16 | 2.443 | 334,798 | +839 | 0.12% | 817,951 |
| 2021-04-19 | 2021-04-15 | 2.431 | 333,959 | +840 | 0.12% | 811,921 |
| 2021-04-16 | 2021-04-14 | 2.443 | 333,119 | +26,850 | 0.12% | 813,849 |
| 2021-04-15 | 2021-04-13 | 2.419 | 306,269 | -6,712 | 0.11% | 740,951 |
| 2021-04-14 | 2021-04-12 | 2.395 | 312,981 | +2,517 | 0.11% | 749,729 |
| 2021-04-13 | 2021-04-09 | 2.360 | 310,464 | +839 | 0.11% | 732,600 |
| 2021-04-12 | 2021-04-08 | 2.360 | 309,625 | -839 | 0.11% | 730,620 |
| 2021-04-09 | 2021-04-07 | 2.324 | 310,464 | +11,747 | 0.11% | 721,500 |
| 2021-04-07 | 2021-03-31 | 2.348 | 298,717 | -14,264 | 0.10% | 701,321 |
| 2021-04-01 | 2021-03-30 | 2.348 | 312,981 | -3,357 | 0.11% | 734,809 |
| 2021-03-31 | 2021-03-29 | 2.360 | 316,338 | +5,035 | 0.11% | 746,461 |
| 2021-03-29 | 2021-03-25 | 2.348 | 311,303 | -7,552 | 0.11% | 730,870 |
| 2021-03-26 | 2021-03-24 | 2.336 | 318,855 | +9,230 | 0.11% | 744,800 |
| 2021-03-25 | 2021-03-23 | 2.360 | 309,625 | -6,713 | 0.11% | 730,620 |
| 2021-03-24 | 2021-03-22 | 2.384 | 316,338 | +5,035 | 0.11% | 754,001 |
| 2021-03-23 | 2021-03-19 | 2.407 | 311,303 | +3,356 | 0.11% | 749,420 |
| 2021-03-22 | 2021-03-18 | 2.407 | 307,947 | +3,357 | 0.11% | 741,341 |
| 2021-03-19 | 2021-03-17 | 2.407 | 304,590 | +2,517 | 0.11% | 733,259 |
| 2021-03-18 | 2021-03-16 | 2.384 | 302,073 | -10,069 | 0.11% | 720,000 |
| 2021-03-16 | 2021-03-12 | 2.360 | 312,142 | -2,517 | 0.11% | 736,560 |
| 2021-03-15 | 2021-03-11 | 2.360 | 314,659 | -4,196 | 0.11% | 742,499 |
| 2021-03-12 | 2021-03-10 | 2.336 | 318,855 | +11,747 | 0.11% | 744,800 |
| 2021-03-11 | 2021-03-09 | 2.348 | 307,108 | -33,563 | 0.11% | 721,021 |
| 2021-03-10 | 2021-03-08 | 2.372 | 340,671 | +1,678 | 0.12% | 807,939 |
| 2021-03-08 | 2021-03-04 | 2.384 | 338,993 | +7,552 | 0.12% | 808,000 |
| 2021-03-05 | 2021-03-03 | 2.455 | 331,441 | -7,552 | 0.12% | 813,699 |
| 2021-03-04 | 2021-03-02 | 2.467 | 338,993 | +1,678 | 0.12% | 836,280 |
| 2021-03-02 | 2021-02-26 | 2.503 | 337,315 | +839 | 0.12% | 844,200 |
| 2021-03-01 | 2021-02-25 | 2.491 | 336,476 | +31,886 | 0.12% | 838,090 |
| 2021-02-26 | 2021-02-24 | 2.527 | 304,590 | +2,517 | 0.11% | 769,559 |
| 2021-02-25 | 2021-02-23 | 2.574 | 302,073 | +2,517 | 0.11% | 777,600 |
| 2021-02-23 | 2021-02-19 | 2.574 | 299,556 | -1,678 | 0.10% | 771,120 |
| 2021-02-22 | 2021-02-18 | 2.527 | 301,234 | -8,391 | 0.11% | 761,080 |
| 2021-02-19 | 2021-02-17 | 2.515 | 309,625 | +8,391 | 0.11% | 778,590 |
| 2021-02-18 | 2021-02-16 | 2.407 | 301,234 | -8,391 | 0.11% | 725,180 |
| 2021-02-17 | 2021-02-11 | 2.384 | 309,625 | +35,242 | 0.11% | 738,000 |
| 2021-02-16 | 2021-02-09 | 2.455 | 274,383 | +2,517 | 0.10% | 673,620 |
| 2021-02-10 | 2021-02-08 | 2.455 | 271,866 | +5,874 | 0.10% | 667,441 |
| 2021-02-09 | 2021-02-05 | 2.455 | 265,992 | -11,747 | 0.09% | 653,020 |
| 2021-02-08 | 2021-02-04 | 2.443 | 277,739 | -2,518 | 0.10% | 678,549 |
| 2021-02-05 | 2021-02-03 | 2.455 | 280,257 | +20,139 | 0.10% | 688,041 |
| 2021-02-01 | 2021-01-28 | 2.431 | 260,118 | -840 | 0.09% | 632,399 |
| 2021-01-29 | 2021-01-27 | 2.467 | 260,958 | +840 | 0.09% | 643,771 |
| 2021-01-28 | 2021-01-26 | 2.431 | 260,118 | +1,678 | 0.09% | 632,399 |
| 2021-01-25 | 2021-01-21 | 2.479 | 258,440 | -5,035 | 0.09% | 640,639 |
| 2021-01-22 | 2021-01-20 | 2.491 | 263,475 | +6,713 | 0.09% | 656,260 |
| 2021-01-21 | 2021-01-19 | 2.467 | 256,762 | -12,586 | 0.09% | 633,420 |
| 2021-01-20 | 2021-01-18 | 2.395 | 269,348 | +13,425 | 0.09% | 645,209 |
| 2021-01-19 | 2021-01-15 | 2.443 | 255,923 | -16,782 | 0.09% | 625,250 |
| 2021-01-18 | 2021-01-14 | 2.467 | 272,705 | -4,195 | 0.10% | 672,750 |
| 2021-01-15 | 2021-01-13 | 2.455 | 276,900 | +5,034 | 0.10% | 679,799 |
| 2021-01-14 | 2021-01-12 | 2.479 | 271,866 | +25,173 | 0.10% | 673,921 |
| 2021-01-13 | 2021-01-11 | 2.431 | 246,693 | -15,104 | 0.09% | 599,760 |
| 2021-01-12 | 2021-01-08 | 2.455 | 261,797 | -3,356 | 0.09% | 642,721 |
| 2021-01-11 | 2021-01-07 | 2.467 | 265,153 | +14,265 | 0.09% | 654,120 |
| 2021-01-08 | 2021-01-06 | 2.467 | 250,888 | -12,587 | 0.09% | 618,929 |
| 2021-01-06 | 2021-01-04 | 2.503 | 263,475 | -5,034 | 0.09% | 659,400 |
| 2021-01-05 | 2020-12-31 | 2.503 | 268,509 | +30,207 | 0.09% | 671,999 |
| 2020-12-29 | 2020-12-24 | 2.276 | 238,302 | -11,747 | 0.08% | 542,440 |
| 2020-12-28 | 2020-12-22 | 2.276 | 250,049 | +3,356 | 0.09% | 569,179 |
| 2020-12-23 | 2020-12-21 | 2.264 | 246,693 | -839 | 0.09% | 558,600 |
| 2020-12-22 | 2020-12-18 | 2.276 | 247,532 | +9,230 | 0.09% | 563,450 |
| 2020-12-21 | 2020-12-17 | 2.276 | 238,302 | +4,195 | 0.08% | 542,440 |
| 2020-12-18 | 2020-12-16 | 2.241 | 234,107 | -5,034 | 0.08% | 524,521 |
| 2020-12-17 | 2020-12-15 | 2.241 | 239,141 | -17,621 | 0.08% | 535,800 |
| 2020-12-16 | 2020-12-14 | 2.264 | 256,762 | -14,265 | 0.09% | 581,400 |
| 2020-12-15 | 2020-12-11 | 2.252 | 271,027 | +839 | 0.09% | 610,471 |
| 2020-12-14 | 2020-12-10 | 2.252 | 270,188 | +840 | 0.09% | 608,581 |
| 2020-12-11 | 2020-12-09 | 2.264 | 269,348 | +839 | 0.09% | 609,899 |
| 2020-12-10 | 2020-12-08 | 2.241 | 268,509 | +38,598 | 0.09% | 601,599 |
| 2020-12-07 | 2020-12-03 | 2.300 | 229,911 | +839 | 0.08% | 528,820 |
| 2020-12-04 | 2020-12-02 | 2.288 | 229,072 | -15,104 | 0.08% | 524,160 |
| 2020-12-03 | 2020-12-01 | 2.300 | 244,176 | +15,943 | 0.09% | 561,631 |
| 2020-12-02 | 2020-11-30 | 2.324 | 228,233 | -4,195 | 0.08% | 530,400 |
| 2020-12-01 | 2020-11-27 | 2.300 | 232,428 | +839 | 0.08% | 534,609 |
| 2020-11-30 | 2020-11-26 | 2.324 | 231,589 | +5,873 | 0.08% | 538,199 |
| 2020-11-26 | 2020-11-24 | 2.312 | 225,716 | +839 | 0.08% | 521,861 |
| 2020-11-25 | 2020-11-23 | 2.264 | 224,877 | -6,712 | 0.08% | 509,201 |
| 2020-11-23 | 2020-11-19 | 2.288 | 231,589 | -8,391 | 0.08% | 529,919 |
| 2020-11-20 | 2020-11-18 | 2.288 | 239,980 | +16,782 | 0.08% | 549,119 |
| 2020-11-10 | 2020-11-06 | 2.341 | 223,198 | -7,346 | 0.08% | 522,406 |
| 2020-11-09 | 2020-11-05 | 2.341 | 230,544 | +6,494 | 0.08% | 539,600 |
| 2020-11-03 | 2020-10-30 | 2.316 | 224,050 | +8,118 | 0.08% | 518,880 |
| 2020-10-28 | 2020-10-23 | 2.304 | 215,932 | -5,683 | 0.08% | 497,420 |
| 2020-10-27 | 2020-10-22 | 2.341 | 221,615 | -41,400 | 0.08% | 518,701 |
| 2020-10-23 | 2020-10-21 | 2.378 | 263,015 | +9,741 | 0.10% | 625,320 |
| 2020-10-21 | 2020-10-19 | 2.328 | 253,274 | +4,871 | 0.09% | 589,680 |
| 2020-10-20 | 2020-10-16 | 2.291 | 248,403 | +4,059 | 0.09% | 569,160 |
| 2020-10-19 | 2020-10-15 | 2.279 | 244,344 | +1,623 | 0.09% | 556,849 |
| 2020-10-15 | 2020-10-12 | 2.254 | 242,721 | +2,436 | 0.09% | 547,171 |
| 2020-10-12 | 2020-10-08 | 2.291 | 240,285 | -3,248 | 0.09% | 550,559 |
| 2020-10-07 | 2020-10-05 | 2.242 | 243,533 | -3,247 | 0.09% | 546,001 |
| 2020-10-06 | 2020-09-30 | 2.230 | 246,780 | +2,436 | 0.09% | 550,241 |
| 2020-09-25 | 2020-09-23 | 2.230 | 244,344 | +14,612 | 0.09% | 544,809 |
| 2020-09-24 | 2020-09-22 | 2.254 | 229,732 | -8,118 | 0.08% | 517,889 |
| 2020-09-21 | 2020-09-17 | 2.254 | 237,850 | -3,247 | 0.09% | 536,190 |
| 2020-09-16 | 2020-09-14 | 2.254 | 241,097 | +15,424 | 0.09% | 543,510 |
| 2020-09-11 | 2020-09-09 | 2.254 | 225,673 | +4,870 | 0.08% | 508,739 |
| 2020-09-08 | 2020-09-04 | 2.279 | 220,803 | -3,247 | 0.08% | 503,200 |
| 2020-09-03 | 2020-09-01 | 2.242 | 224,050 | +5,683 | 0.08% | 502,320 |
| 2020-08-26 | 2020-08-24 | 2.242 | 218,367 | -812 | 0.08% | 489,579 |
| 2020-08-21 | 2020-08-19 | 2.205 | 219,179 | -2,436 | 0.08% | 483,299 |
| 2020-08-20 | 2020-08-18 | 2.193 | 221,615 | -6,494 | 0.08% | 485,941 |
| 2020-08-17 | 2020-08-13 | 2.131 | 228,109 | +8,930 | 0.08% | 486,130 |
| 2020-08-06 | 2020-08-04 | 2.131 | 219,179 | +3,247 | 0.08% | 467,099 |
| 2020-07-28 | 2020-07-24 | 2.094 | 215,932 | -2,435 | 0.08% | 452,200 |
| 2020-07-24 | 2020-07-22 | 2.143 | 218,367 | -8,930 | 0.08% | 468,059 |
| 2020-07-23 | 2020-07-21 | 2.131 | 227,297 | +812 | 0.08% | 484,400 |
| 2020-07-20 | 2020-07-16 | 2.131 | 226,485 | -7,306 | 0.08% | 482,669 |
| 2020-07-16 | 2020-07-14 | 2.143 | 233,791 | +16,235 | 0.08% | 501,120 |
| 2020-07-10 | 2020-07-08 | 2.143 | 217,556 | -8,117 | 0.08% | 466,321 |
| 2020-07-09 | 2020-07-07 | 2.156 | 225,673 | +1,623 | 0.08% | 486,499 |
| 2020-07-08 | 2020-07-06 | 2.180 | 224,050 | -14,612 | 0.08% | 488,520 |
| 2020-07-06 | 2020-07-02 | 2.131 | 238,662 | +13,800 | 0.09% | 508,620 |
| 2020-07-03 | 2020-06-30 | 2.119 | 224,862 | -2,435 | 0.08% | 476,441 |
| 2020-06-29 | 2020-06-24 | 2.094 | 227,297 | +4,871 | 0.08% | 476,000 |
| 2020-06-26 | 2020-06-23 | 2.180 | 222,426 | -812 | 0.08% | 484,979 |
| 2020-06-24 | 2020-06-22 | 2.534 | 223,238 | -7,306 | 0.08% | 565,746 |
| 2020-06-23 | 2020-06-19 | 2.561 | 230,544 | +24,039 | 0.08% | 590,380 |
| 2020-06-18 | 2020-06-16 | 2.548 | 206,505 | +7,537 | 0.08% | 526,080 |
| 2020-06-16 | 2020-06-12 | 2.614 | 198,968 | -5,276 | 0.08% | 520,080 |
| 2020-06-15 | 2020-06-11 | 2.574 | 204,244 | +7,537 | 0.08% | 525,740 |
| 2020-06-11 | 2020-06-09 | 2.587 | 196,707 | -2,261 | 0.08% | 508,950 |
| 2020-06-10 | 2020-06-08 | 2.587 | 198,968 | -15,074 | 0.08% | 514,800 |
| 2020-06-09 | 2020-06-05 | 2.548 | 214,042 | -6,029 | 0.08% | 545,281 |
| 2020-06-08 | 2020-06-04 | 2.468 | 220,071 | -4,522 | 0.09% | 543,120 |
| 2020-06-05 | 2020-06-03 | 2.455 | 224,593 | -6,783 | 0.09% | 551,300 |
| 2020-06-04 | 2020-06-02 | 2.455 | 231,376 | +34,669 | 0.09% | 567,950 |
| 2020-06-03 | 2020-06-01 | 2.415 | 196,707 | -15,827 | 0.08% | 475,020 |
| 2020-06-01 | 2020-05-28 | 2.388 | 212,534 | +12,812 | 0.08% | 507,600 |
| 2020-05-29 | 2020-05-27 | 2.428 | 199,722 | -36,176 | 0.08% | 484,950 |
| 2020-05-28 | 2020-05-26 | 2.362 | 235,898 | -4,522 | 0.09% | 557,140 |
| 2020-05-27 | 2020-05-25 | 2.402 | 240,420 | -754 | 0.09% | 577,390 |
| 2020-05-26 | 2020-05-22 | 2.388 | 241,174 | -4,522 | 0.09% | 576,001 |
| 2020-05-25 | 2020-05-21 | 2.441 | 245,696 | -1,507 | 0.10% | 599,841 |
| 2020-05-22 | 2020-05-20 | 2.455 | 247,203 | -5,276 | 0.10% | 606,800 |
| 2020-05-21 | 2020-05-19 | 2.468 | 252,479 | -13,566 | 0.10% | 623,101 |
| 2020-05-20 | 2020-05-18 | 2.481 | 266,045 | -753 | 0.10% | 660,111 |
| 2020-05-19 | 2020-05-15 | 2.468 | 266,798 | -15,074 | 0.10% | 658,439 |
| 2020-05-15 | 2020-05-13 | 2.494 | 281,872 | +50,496 | 0.11% | 703,121 |
| 2020-05-14 | 2020-05-12 | 2.534 | 231,376 | +12,059 | 0.09% | 586,370 |
| 2020-05-12 | 2020-05-08 | 2.521 | 219,317 | -6,030 | 0.09% | 552,900 |
| 2020-05-11 | 2020-05-07 | 2.494 | 225,347 | +5,276 | 0.09% | 562,121 |
| 2020-05-08 | 2020-05-06 | 2.521 | 220,071 | +1,507 | 0.09% | 554,800 |
| 2020-05-07 | 2020-05-05 | 2.534 | 218,564 | -5,275 | 0.09% | 553,901 |
| 2020-05-06 | 2020-05-04 | 2.494 | 223,839 | +7,536 | 0.09% | 558,360 |
| 2020-05-05 | 2020-04-29 | 2.508 | 216,303 | +12,059 | 0.08% | 542,431 |
| 2020-04-29 | 2020-04-27 | 2.468 | 204,244 | +3,769 | 0.08% | 504,060 |
| 2020-04-28 | 2020-04-24 | 2.402 | 200,475 | +1,507 | 0.08% | 481,459 |
| 2020-04-24 | 2020-04-22 | 2.428 | 198,968 | -754 | 0.08% | 483,120 |
| 2020-04-22 | 2020-04-20 | 2.428 | 199,722 | +1,508 | 0.08% | 484,950 |
| 2020-04-20 | 2020-04-16 | 2.428 | 198,214 | +3,014 | 0.08% | 481,289 |
| 2020-04-16 | 2020-04-14 | 2.468 | 195,200 | -12,812 | 0.08% | 481,740 |
| 2020-04-15 | 2020-04-09 | 2.468 | 208,012 | +2,261 | 0.08% | 513,360 |
| 2020-04-09 | 2020-04-07 | 2.428 | 205,751 | +6,029 | 0.08% | 499,590 |
| 2020-04-07 | 2020-04-03 | 2.349 | 199,722 | +754 | 0.08% | 469,050 |
| 2020-04-06 | 2020-04-02 | 2.349 | 198,968 | +4,522 | 0.08% | 467,280 |
| 2020-04-03 | 2020-04-01 | 2.362 | 194,446 | -25,625 | 0.08% | 459,240 |
| 2020-04-02 | 2020-03-31 | 2.428 | 220,071 | +20,349 | 0.09% | 534,360 |
| 2020-04-01 | 2020-03-30 | 2.508 | 199,722 | +6,030 | 0.08% | 500,850 |
| 2020-03-31 | 2020-03-27 | 2.614 | 193,692 | +1,507 | 0.08% | 506,289 |
| 2020-03-30 | 2020-03-26 | 2.574 | 192,185 | +3,015 | 0.07% | 494,700 |
| 2020-03-27 | 2020-03-25 | 2.640 | 189,170 | +2,261 | 0.07% | 499,489 |
| 2020-03-25 | 2020-03-23 | 2.494 | 186,909 | +1,507 | 0.07% | 466,239 |
| 2020-03-23 | 2020-03-19 | 2.468 | 185,402 | +754 | 0.07% | 457,560 |
| 2020-03-20 | 2020-03-18 | 2.587 | 184,648 | -7,537 | 0.07% | 477,749 |
| 2020-03-19 | 2020-03-17 | 2.667 | 192,185 | +7,537 | 0.07% | 512,550 |
| 2020-03-18 | 2020-03-16 | 2.654 | 184,648 | -4,522 | 0.07% | 489,999 |
| 2020-03-17 | 2020-03-13 | 2.800 | 189,170 | -3,015 | 0.07% | 529,609 |
| 2020-03-16 | 2020-03-12 | 2.826 | 192,185 | +7,537 | 0.07% | 543,150 |
| 2020-03-11 | 2020-03-09 | 2.853 | 184,648 | -15,074 | 0.07% | 526,749 |
| 2020-03-09 | 2020-03-05 | 2.919 | 199,722 | +17,335 | 0.08% | 583,000 |
| 2020-03-06 | 2020-03-04 | 2.932 | 182,387 | +1,507 | 0.07% | 534,819 |
| 2020-03-05 | 2020-03-03 | 2.919 | 180,880 | -1,507 | 0.07% | 528,000 |
| 2020-03-04 | 2020-03-02 | 2.946 | 182,387 | +7,536 | 0.07% | 537,239 |
| 2020-03-03 | 2020-02-28 | 2.932 | 174,851 | +6,030 | 0.07% | 512,721 |
| 2020-03-02 | 2020-02-27 | 2.972 | 168,821 | +4,522 | 0.07% | 501,759 |
| 2020-02-28 | 2020-02-26 | 2.946 | 164,299 | +2,261 | 0.06% | 483,959 |
| 2020-02-25 | 2020-02-21 | 2.985 | 162,038 | +1,507 | 0.06% | 483,749 |
| 2020-02-24 | 2020-02-20 | 2.985 | 160,531 | +3,768 | 0.06% | 479,250 |
| 2020-02-21 | 2020-02-19 | 3.012 | 156,763 | +2,261 | 0.06% | 472,161 |
| 2020-02-20 | 2020-02-18 | 2.985 | 154,502 | +1,508 | 0.06% | 461,251 |
| 2020-02-18 | 2020-02-14 | 2.972 | 152,994 | -6,030 | 0.06% | 454,719 |
| 2020-02-17 | 2020-02-13 | 2.959 | 159,024 | -3,014 | 0.06% | 470,531 |
| 2020-02-14 | 2020-02-12 | 2.972 | 162,038 | +12,058 | 0.06% | 481,599 |
| 2020-02-13 | 2020-02-11 | 2.919 | 149,980 | +754 | 0.06% | 437,801 |
| 2020-02-12 | 2020-02-10 | 2.946 | 149,226 | +3,015 | 0.06% | 439,560 |
| 2020-02-07 | 2020-02-05 | 2.932 | 146,211 | +2,261 | 0.06% | 428,739 |
| 2020-02-06 | 2020-02-04 | 2.919 | 143,950 | -754 | 0.06% | 420,199 |
| 2020-02-05 | 2020-02-03 | 2.866 | 144,704 | +5,276 | 0.06% | 414,720 |
| 2020-02-04 | 2020-01-31 | 2.879 | 139,428 | -3,015 | 0.05% | 401,449 |
| 2020-02-03 | 2020-01-30 | 2.893 | 142,443 | +2,261 | 0.06% | 412,020 |
| 2020-01-30 | 2020-01-24 | 3.065 | 140,182 | -13,566 | 0.05% | 429,660 |
| 2020-01-29 | 2020-01-22 | 3.078 | 153,748 | +14,320 | 0.06% | 473,280 |
| 2020-01-23 | 2020-01-21 | 3.052 | 139,428 | -9,798 | 0.05% | 425,499 |
| 2020-01-22 | 2020-01-20 | 3.092 | 149,226 | -754 | 0.06% | 461,340 |
| 2020-01-10 | 2020-01-08 | 3.118 | 149,980 | -6,029 | 0.06% | 467,651 |
| 2020-01-09 | 2020-01-07 | 3.092 | 156,009 | +1,507 | 0.06% | 482,310 |
| 2020-01-07 | 2020-01-03 | 3.052 | 154,502 | +6,783 | 0.06% | 471,501 |
| 2020-01-02 | 2019-12-27 | 2.999 | 147,719 | -6,029 | 0.06% | 442,961 |
| 2019-12-27 | 2019-12-20 | 2.932 | 153,748 | -12,059 | 0.06% | 450,840 |
| 2019-12-19 | 2019-12-17 | 2.932 | 165,807 | -753 | 0.06% | 486,201 |
| 2019-12-12 | 2019-12-10 | 2.919 | 166,560 | -21,857 | 0.06% | 486,199 |
| 2019-12-10 | 2019-12-06 | 2.906 | 188,417 | +10,552 | 0.07% | 547,501 |
| 2019-12-06 | 2019-12-04 | 2.932 | 177,865 | +12,058 | 0.07% | 521,559 |
| 2019-11-28 | 2019-11-26 | 2.959 | 165,807 | +25,625 | 0.06% | 490,601 |
| 2019-11-27 | 2019-11-25 | 2.959 | 140,182 | +754 | 0.05% | 414,780 |
| 2019-11-08 | 2019-11-06 | 2.959 | 139,428 | -9,044 | 0.05% | 412,549 |
| 2019-11-07 | 2019-11-05 | 2.946 | 148,472 | -3,015 | 0.06% | 437,339 |
| 2019-11-01 | 2019-10-30 | 2.946 | 151,487 | -16,581 | 0.06% | 446,220 |
| 2019-10-31 | 2019-10-29 | 2.946 | 168,068 | +13,566 | 0.07% | 495,061 |
| 2019-10-21 | 2019-10-17 | 2.946 | 154,502 | -8,290 | 0.06% | 455,101 |
| 2019-10-17 | 2019-10-15 | 2.932 | 162,792 | -2,261 | 0.06% | 477,360 |
| 2019-10-16 | 2019-10-14 | 2.959 | 165,053 | -3,015 | 0.06% | 488,370 |
| 2019-10-15 | 2019-10-11 | 2.959 | 168,068 | -10,551 | 0.07% | 497,291 |
| 2019-10-14 | 2019-10-10 | 2.959 | 178,619 | -19,595 | 0.07% | 528,510 |
| 2019-10-11 | 2019-10-09 | 2.946 | 198,214 | -7,537 | 0.08% | 583,859 |
| 2019-10-10 | 2019-10-08 | 2.959 | 205,751 | -1,508 | 0.08% | 608,789 |
| 2019-10-08 | 2019-10-03 | 2.959 | 207,259 | +22,611 | 0.08% | 613,251 |
| 2019-10-04 | 2019-10-02 | 2.972 | 184,648 | +18,841 | 0.07% | 548,799 |
| 2019-10-03 | 2019-09-30 | 2.959 | 165,807 | +754 | 0.06% | 490,601 |
| 2019-10-02 | 2019-09-27 | 2.919 | 165,053 | -12,812 | 0.06% | 481,800 |
| 2019-09-30 | 2019-09-26 | 2.919 | 177,865 | +30,900 | 0.07% | 519,199 |
| 2019-09-26 | 2019-09-24 | 2.906 | 146,965 | +7,537 | 0.06% | 427,050 |
| 2019-09-20 | 2019-09-18 | 2.946 | 139,428 | -9,798 | 0.05% | 410,699 |
| 2019-09-19 | 2019-09-17 | 2.946 | 149,226 | -26,378 | 0.06% | 439,560 |
| 2019-09-17 | 2019-09-13 | 2.985 | 175,604 | +5,275 | 0.07% | 524,249 |
| 2019-09-10 | 2019-09-06 | 2.959 | 170,329 | -1,507 | 0.07% | 503,981 |
| 2019-09-09 | 2019-09-05 | 2.959 | 171,836 | -11,305 | 0.07% | 508,440 |
| 2019-08-30 | 2019-08-28 | 2.879 | 183,141 | -3,015 | 0.07% | 527,310 |
| 2019-08-26 | 2019-08-22 | 2.919 | 186,156 | -1,507 | 0.07% | 543,401 |
| 2019-08-21 | 2019-08-19 | 2.893 | 187,663 | +11,305 | 0.07% | 542,820 |
| 2019-08-20 | 2019-08-16 | 2.853 | 176,358 | +28,639 | 0.07% | 503,100 |
| 2019-08-19 | 2019-08-15 | 2.813 | 147,719 | +3,769 | 0.06% | 415,521 |
| 2019-08-16 | 2019-08-14 | 2.839 | 143,950 | +2,261 | 0.06% | 408,739 |
| 2019-08-12 | 2019-08-08 | 2.853 | 141,689 | -6,783 | 0.06% | 404,199 |
| 2019-08-09 | 2019-08-07 | 2.853 | 148,472 | -21,857 | 0.06% | 423,549 |
| 2019-08-08 | 2019-08-06 | 2.839 | 170,329 | +30,901 | 0.07% | 483,641 |
| 2019-08-06 | 2019-08-02 | 2.946 | 139,428 | -3,769 | 0.05% | 410,699 |
| 2019-08-02 | 2019-07-31 | 3.025 | 143,197 | -1,507 | 0.06% | 433,201 |
| 2019-08-01 | 2019-07-30 | 3.038 | 144,704 | +5,276 | 0.06% | 439,680 |
| 2019-07-26 | 2019-07-24 | 3.038 | 139,428 | -3,015 | 0.05% | 423,649 |
| 2019-07-24 | 2019-07-22 | 3.052 | 142,443 | +1,507 | 0.06% | 434,700 |
| 2019-07-22 | 2019-07-18 | 3.065 | 140,936 | +1,508 | 0.05% | 431,971 |
| 2019-07-17 | 2019-07-15 | 3.065 | 139,428 | +3,014 | 0.05% | 427,349 |
| 2019-07-16 | 2019-07-12 | 3.052 | 136,414 | +7,537 | 0.05% | 416,301 |
| 2019-07-15 | 2019-07-11 | 3.052 | 128,877 | +7,537 | 0.05% | 393,300 |
| 2019-07-12 | 2019-07-10 | 3.052 | 121,340 | +6,783 | 0.05% | 370,299 |
| 2019-07-11 | 2019-07-09 | 3.025 | 114,557 | -14,320 | 0.04% | 346,559 |
| 2019-07-10 | 2019-07-08 | 3.012 | 128,877 | +6,783 | 0.05% | 388,170 |
| 2019-07-09 | 2019-07-05 | 3.052 | 122,094 | +6,029 | 0.05% | 372,600 |
| 2019-07-08 | 2019-07-04 | 3.052 | 116,065 | +23,364 | 0.05% | 354,201 |
| 2019-07-05 | 2019-07-03 | 3.038 | 92,701 | +10,551 | 0.04% | 281,670 |
| 2019-07-04 | 2019-07-02 | 3.078 | 82,150 | +6,783 | 0.03% | 252,881 |
| 2019-07-03 | 2019-06-28 | 3.078 | 75,367 | +3,769 | 0.03% | 232,001 |
| 2019-07-02 | 2019-06-27 | 3.065 | 71,598 | +4,522 | 0.03% | 219,449 |
| 2019-06-28 | 2019-06-26 | 3.038 | 67,076 | +9,044 | 0.03% | 203,809 |
| 2019-06-27 | 2019-06-25 | 3.078 | 58,032 | +3,014 | 0.02% | 178,639 |
| 2019-06-26 | 2019-06-24 | 3.558 | 55,018 | -7,536 | 0.02% | 195,746 |
| 2019-06-25 | 2019-06-21 | 3.529 | 62,554 | +9,792 | 0.02% | 220,755 |
| 2019-06-24 | 2019-06-20 | 3.515 | 52,762 | -9,720 | 0.02% | 185,439 |
| 2019-06-19 | 2019-06-17 | 3.443 | 62,482 | +6,249 | 0.03% | 215,101 |
| 2019-06-17 | 2019-06-13 | 3.457 | 56,233 | +2,777 | 0.02% | 194,398 |
| 2019-06-14 | 2019-06-12 | 3.414 | 53,456 | +1,388 | 0.02% | 182,488 |
| 2019-06-13 | 2019-06-11 | 3.457 | 52,068 | +37,489 | 0.02% | 180,000 |
| 2019-06-12 | 2019-06-10 | 3.443 | 14,579 | +6,248 | 0.01% | 50,190 |
| 2019-06-11 | 2019-06-06 | 3.428 | 8,331 | +5,554 | 0.00% | 28,560 |
| 2019-06-06 | 2019-06-04 | 3.414 | 2,777 | +2,777 | 0.00% | 9,480 |
| 2019-04-15 | 2019-04-11 | 3.716 | 0 | -18,050 | ||
| 2019-04-12 | 2019-04-10 | 3.716 | 18,050 | -28,464 | 0.01% | 67,079 |
| 2019-04-11 | 2019-04-09 | 3.745 | 46,514 | -19,439 | 0.02% | 174,200 |
| 2019-04-10 | 2019-04-08 | 3.745 | 65,953 | -15,967 | 0.03% | 247,001 |
| 2019-04-09 | 2019-04-04 | 3.745 | 81,920 | +22,910 | 0.03% | 306,799 |
| 2019-04-08 | 2019-04-03 | 3.731 | 59,010 | +59,010 | 0.02% | 220,148 |
| 2019-04-04 | 2019-04-02 | 3.774 | 0 | -51,374 | ||
| 2019-04-03 | 2019-04-01 | 3.716 | 51,374 | +51,374 | 0.02% | 190,921 |
| 2019-04-01 | 2019-03-28 | 3.745 | 0 | -694 | ||
| 2019-03-29 | 2019-03-27 | 3.731 | 694 | -2,777 | 0.00% | 2,589 |
| 2019-03-27 | 2019-03-25 | 3.731 | 3,471 | -20,133 | 0.00% | 12,949 |
| 2019-03-26 | 2019-03-22 | 3.630 | 23,604 | -4,860 | 0.01% | 85,679 |
| 2019-03-25 | 2019-03-21 | 3.644 | 28,464 | +14,579 | 0.01% | 103,731 |
| 2019-03-22 | 2019-03-20 | 3.673 | 13,885 | +13,885 | 0.01% | 51,001 |
| 2019-03-21 | 2019-03-19 | 3.673 | 0 | -5,554 | ||
| 2019-03-20 | 2019-03-18 | 3.572 | 5,554 | +5,554 | 0.00% | 19,840 |
| 2019-03-19 | 2019-03-15 | 3.601 | 0 | -7,637 | ||
| 2019-03-18 | 2019-03-14 | 3.529 | 7,637 | -13,884 | 0.00% | 26,951 |
| 2019-03-15 | 2019-03-13 | 3.515 | 21,521 | +21,521 | 0.01% | 75,638 |
| 2019-03-14 | 2019-03-12 | 3.572 | 0 | -23,604 | ||
| 2019-03-12 | 2019-03-08 | 3.529 | 23,604 | +23,604 | 0.01% | 83,299 |
| 2019-03-11 | 2019-03-07 | 3.500 | 0 | -694 | ||
| 2019-03-08 | 2019-03-06 | 3.601 | 694 | +694 | 0.00% | 2,499 |
| 2019-03-07 | 2019-03-05 | 3.644 | 0 | -2,083 | ||
| 2019-03-06 | 2019-03-04 | 3.644 | 2,083 | -4,859 | 0.00% | 7,591 |
| 2019-03-05 | 2019-03-01 | 3.572 | 6,942 | -2,777 | 0.00% | 24,799 |
| 2019-03-01 | 2019-02-27 | 3.601 | 9,719 | -695 | 0.00% | 34,999 |
| 2019-02-28 | 2019-02-26 | 3.659 | 10,414 | -4,859 | 0.00% | 38,101 |
| 2019-02-27 | 2019-02-25 | 3.601 | 15,273 | -3,471 | 0.01% | 54,999 |
| 2019-02-26 | 2019-02-22 | 3.587 | 18,744 | +16,661 | 0.01% | 67,228 |
| 2019-02-25 | 2019-02-21 | 3.500 | 2,083 | +2,083 | 0.00% | 7,291 |
| 2019-02-22 | 2019-02-20 | 3.471 | 0 | -32,629 | ||
| 2019-02-21 | 2019-02-19 | 3.443 | 32,629 | -3,471 | 0.01% | 112,329 |
| 2019-02-20 | 2019-02-18 | 3.457 | 36,100 | +29,158 | 0.02% | 124,798 |
| 2019-02-19 | 2019-02-15 | 3.428 | 6,942 | +2,082 | 0.00% | 23,799 |
| 2019-02-18 | 2019-02-14 | 3.443 | 4,860 | -27,075 | 0.00% | 16,731 |
| 2019-02-15 | 2019-02-13 | 3.471 | 31,935 | -6,942 | 0.01% | 110,860 |
| 2019-02-13 | 2019-02-11 | 3.457 | 38,877 | -695 | 0.02% | 134,398 |
| 2019-02-11 | 2019-02-04 | 3.486 | 39,572 | +6,943 | 0.02% | 137,941 |
| 2019-02-08 | 2019-01-31 | 3.241 | 32,629 | -2,083 | 0.01% | 105,749 |
| 2019-02-01 | 2019-01-30 | 3.227 | 34,712 | +5,554 | 0.01% | 112,000 |
| 2019-01-31 | 2019-01-29 | 3.140 | 29,158 | +7,637 | 0.01% | 91,560 |
| 2019-01-30 | 2019-01-28 | 3.169 | 21,521 | +18,744 | 0.01% | 68,199 |
| 2019-01-29 | 2019-01-25 | 3.126 | 2,777 | +2,777 | 0.00% | 8,680 |
| 2019-01-21 | 2019-01-17 | 3.111 | 0 | -1,388 | ||
| 2019-01-18 | 2019-01-16 | 3.126 | 1,388 | -2,083 | 0.00% | 4,338 |
| 2019-01-16 | 2019-01-14 | 3.083 | 3,471 | +3,471 | 0.00% | 10,699 |
| 2019-01-14 | 2019-01-10 | 3.111 | 0 | -12,496 | ||
| 2019-01-11 | 2019-01-09 | 3.111 | 12,496 | -2,777 | 0.01% | 38,879 |
| 2019-01-04 | 2019-01-02 | 3.054 | 15,273 | +4,859 | 0.01% | 46,639 |
| 2019-01-03 | 2018-12-31 | 3.241 | 10,414 | -4,165 | 0.00% | 33,751 |
| 2019-01-02 | 2018-12-27 | 2.996 | 14,579 | +14,579 | 0.01% | 43,680 |
| 2018-12-28 | 2018-12-24 | 2.967 | 0 | -18,744 | ||
| 2018-12-27 | 2018-12-20 | 2.967 | 18,744 | +18,744 | 0.01% | 55,619 |
| 2018-12-19 | 2018-12-17 | 3.097 | 0 | -1,388 | ||
| 2018-12-14 | 2018-12-12 | 2.967 | 1,388 | -29,853 | 0.00% | 4,119 |
| 2018-12-13 | 2018-12-11 | 2.996 | 31,241 | -12,496 | 0.01% | 93,601 |
| 2018-12-12 | 2018-12-10 | 2.924 | 43,737 | -6,248 | 0.02% | 127,890 |
| 2018-12-11 | 2018-12-07 | 2.967 | 49,985 | +24,298 | 0.02% | 148,319 |
| 2018-12-10 | 2018-12-06 | 3.010 | 25,687 | -6,248 | 0.01% | 77,330 |
| 2018-12-05 | 2018-12-03 | 2.967 | 31,935 | -11,108 | 0.01% | 94,760 |
| 2018-12-04 | 2018-11-30 | 2.938 | 43,043 | +11,802 | 0.02% | 126,480 |
| 2018-11-29 | 2018-11-27 | 2.953 | 31,241 | -4,859 | 0.01% | 92,251 |
| 2018-11-28 | 2018-11-26 | 2.953 | 36,100 | -9,720 | 0.02% | 106,599 |
| 2018-11-27 | 2018-11-23 | 2.982 | 45,820 | -8,331 | 0.02% | 136,620 |
| 2018-11-26 | 2018-11-22 | 2.996 | 54,151 | +14,579 | 0.02% | 162,241 |
| 2018-11-23 | 2018-11-21 | 2.967 | 39,572 | +9,720 | 0.02% | 117,421 |
| 2018-11-21 | 2018-11-19 | 3.054 | 29,852 | -695 | 0.01% | 91,159 |
| 2018-11-19 | 2018-11-15 | 2.996 | 30,547 | +695 | 0.01% | 91,521 |
| 2018-11-15 | 2018-11-13 | 3.054 | 29,852 | -20,828 | 0.01% | 91,159 |
| 2018-11-14 | 2018-11-12 | 2.967 | 50,680 | +20,828 | 0.02% | 150,381 |
| 2018-11-12 | 2018-11-08 | 2.953 | 29,852 | +13,884 | 0.01% | 88,149 |
| 2018-11-09 | 2018-11-07 | 2.953 | 15,968 | -6,248 | 0.01% | 47,151 |
| 2018-11-08 | 2018-11-06 | 2.996 | 22,216 | -11,108 | 0.01% | 66,561 |
| 2018-11-07 | 2018-11-05 | 2.967 | 33,324 | +1,389 | 0.01% | 98,881 |
| 2018-11-06 | 2018-11-02 | 2.967 | 31,935 | +16,662 | 0.01% | 94,760 |
| 2018-11-02 | 2018-10-31 | 2.996 | 15,273 | -9,720 | 0.01% | 45,759 |
| 2018-10-29 | 2018-10-25 | 2.953 | 24,993 | -1,388 | 0.01% | 73,801 |
| 2018-10-26 | 2018-10-24 | 3.010 | 26,381 | +11,108 | 0.01% | 79,420 |
| 2018-10-25 | 2018-10-23 | 3.083 | 15,273 | -4,860 | 0.01% | 47,079 |
| 2018-10-23 | 2018-10-19 | 3.054 | 20,133 | +3,471 | 0.01% | 61,480 |
| 2018-10-19 | 2018-10-16 | 3.039 | 16,662 | -15,273 | 0.01% | 50,641 |
| 2018-10-16 | 2018-10-12 | 3.111 | 31,935 | -1,389 | 0.01% | 99,360 |
| 2018-10-11 | 2018-10-09 | 3.140 | 33,324 | +13,885 | 0.01% | 104,641 |
| 2018-09-28 | 2018-09-26 | 3.299 | 19,439 | +8,331 | 0.01% | 64,121 |
| 2018-09-21 | 2018-09-19 | 3.284 | 11,108 | -4,860 | 0.00% | 36,481 |
| 2018-09-20 | 2018-09-18 | 3.212 | 15,968 | -20,132 | 0.01% | 51,292 |
| 2018-09-19 | 2018-09-17 | 3.313 | 36,100 | +22,215 | 0.02% | 119,598 |
| 2018-09-13 | 2018-09-11 | 3.255 | 13,885 | -7,636 | 0.01% | 45,201 |
| 2018-09-12 | 2018-09-10 | 3.241 | 21,521 | +7,636 | 0.01% | 69,749 |
| 2018-08-22 | 2018-08-20 | 3.255 | 13,885 | +2,083 | 0.01% | 45,201 |
| 2018-08-17 | 2018-08-15 | 3.515 | 11,802 | -7,637 | 0.00% | 41,480 |
| 2018-08-13 | 2018-08-09 | 3.543 | 19,439 | -694 | 0.01% | 68,881 |
| 2018-08-09 | 2018-08-07 | 3.529 | 20,133 | -17,356 | 0.01% | 71,050 |
| 2018-08-08 | 2018-08-06 | 3.515 | 37,489 | +694 | 0.02% | 131,760 |
| 2018-07-11 | 2018-07-09 | 3.601 | 36,795 | -4,165 | 0.02% | 132,501 |
| 2018-07-09 | 2018-07-05 | 3.529 | 40,960 | -12,496 | 0.02% | 144,549 |
| 2018-07-06 | 2018-07-04 | 3.644 | 53,456 | +38,183 | 0.02% | 194,808 |
| 2018-07-05 | 2018-07-03 | 3.673 | 15,273 | +11,802 | 0.01% | 56,099 |
| 2018-06-28 | 2018-06-26 | 3.673 | 3,471 | +3,471 | 0.00% | 12,749 |
| 2018-05-25 | 2018-05-23 | 4.220 | 0 | -7,116 | ||
| 2018-05-24 | 2018-05-21 | 4.236 | 7,116 | +5,822 | 0.00% | 30,141 |
| 2018-05-21 | 2018-05-17 | 4.189 | 1,294 | +1,294 | 0.00% | 5,421 |
| 2018-04-30 | 2018-04-26 | 4.174 | 0 | -13,585 | ||
| 2018-04-26 | 2018-04-24 | 4.282 | 13,585 | -647 | 0.01% | 58,171 |
| 2018-04-20 | 2018-04-18 | 4.328 | 14,232 | -2,587 | 0.01% | 61,602 |
| 2018-04-18 | 2018-04-16 | 4.328 | 16,819 | +12,938 | 0.01% | 72,799 |
| 2018-04-17 | 2018-04-13 | 4.344 | 3,881 | -2,588 | 0.00% | 16,859 |
| 2018-04-16 | 2018-04-12 | 4.297 | 6,469 | -40,107 | 0.00% | 27,800 |
| 2018-04-13 | 2018-04-11 | 4.297 | 46,576 | -32,345 | 0.02% | 200,160 |
| 2018-04-12 | 2018-04-10 | 4.267 | 78,921 | -20,053 | 0.04% | 336,722 |
| 2018-04-11 | 2018-04-09 | 4.205 | 98,974 | +39,460 | 0.04% | 416,160 |
| 2018-04-10 | 2018-04-06 | 4.297 | 59,514 | -1,294 | 0.03% | 255,761 |
| 2018-04-09 | 2018-04-04 | 4.297 | 60,808 | -11,644 | 0.03% | 261,322 |
| 2018-04-06 | 2018-04-03 | 4.297 | 72,452 | -10,350 | 0.03% | 311,362 |
| 2018-04-04 | 2018-03-29 | 4.267 | 82,802 | +73,099 | 0.04% | 353,281 |
| 2018-04-03 | 2018-03-28 | 4.220 | 9,703 | +9,703 | 0.00% | 40,949 |
| 2018-03-29 | 2018-03-27 | 4.205 | 0 | -4,528 | ||
| 2018-03-27 | 2018-03-23 | 4.081 | 4,528 | +3,881 | 0.00% | 18,479 |
| 2018-03-26 | 2018-03-22 | 4.127 | 647 | -21,347 | 0.00% | 2,670 |
| 2018-03-23 | 2018-03-21 | 4.097 | 21,994 | -81,508 | 0.01% | 90,099 |
| 2018-03-22 | 2018-03-20 | 3.911 | 103,502 | -4,529 | 0.05% | 404,799 |
| 2018-03-19 | 2018-03-15 | 3.942 | 108,031 | -9,703 | 0.05% | 425,852 |
| 2018-03-14 | 2018-03-12 | 4.004 | 117,734 | -8,409 | 0.05% | 471,380 |
| 2018-03-12 | 2018-03-08 | 3.942 | 126,143 | -4,529 | 0.06% | 497,248 |
| 2018-03-08 | 2018-03-06 | 4.050 | 130,672 | +20,701 | 0.06% | 529,241 |
| 2018-03-07 | 2018-03-05 | 3.926 | 109,971 | -2,588 | 0.05% | 431,799 |
| 2018-03-06 | 2018-03-02 | 3.973 | 112,559 | +12,291 | 0.05% | 447,181 |
| 2018-03-05 | 2018-03-01 | 4.158 | 100,268 | -34,285 | 0.05% | 416,951 |
| 2018-03-02 | 2018-02-28 | 4.220 | 134,553 | +94,446 | 0.06% | 567,840 |
| 2018-03-01 | 2018-02-27 | 3.942 | 40,107 | +33,638 | 0.02% | 158,099 |
| 2018-02-28 | 2018-02-26 | 3.942 | 6,469 | -1,294 | 0.00% | 25,500 |
| 2018-02-27 | 2018-02-23 | 3.942 | 7,763 | -9,056 | 0.00% | 30,601 |
| 2018-02-26 | 2018-02-22 | 4.004 | 16,819 | -3,235 | 0.01% | 67,339 |
| 2018-02-23 | 2018-02-21 | 4.019 | 20,054 | -5,822 | 0.01% | 80,602 |
| 2018-02-22 | 2018-02-20 | 3.942 | 25,876 | +5,176 | 0.01% | 102,002 |
| 2018-02-21 | 2018-02-15 | 3.942 | 20,700 | -23,288 | 0.01% | 81,598 |
| 2018-02-14 | 2018-02-12 | 3.926 | 43,988 | +32,344 | 0.02% | 172,718 |
| 2018-02-13 | 2018-02-09 | 3.865 | 11,644 | -2,588 | 0.01% | 45,000 |
| 2018-02-12 | 2018-02-08 | 3.942 | 14,232 | +1,294 | 0.01% | 56,102 |
| 2018-02-09 | 2018-02-07 | 3.942 | 12,938 | +647 | 0.01% | 51,001 |
| 2018-02-08 | 2018-02-06 | 3.865 | 12,291 | +5,822 | 0.01% | 47,500 |
| 2018-02-07 | 2018-02-05 | 4.019 | 6,469 | +1,294 | 0.00% | 26,000 |
| 2018-02-01 | 2018-01-30 | 4.143 | 5,175 | +1,941 | 0.00% | 21,440 |
| 2018-01-31 | 2018-01-29 | 4.189 | 3,234 | +3,234 | 0.00% | 13,548 |
| 2018-01-30 | 2018-01-26 | 4.174 | 0 | -26,522 | ||
| 2018-01-29 | 2018-01-25 | 4.174 | 26,522 | +5,175 | 0.01% | 110,698 |
| 2018-01-26 | 2018-01-24 | 4.158 | 21,347 | -42,048 | 0.01% | 88,769 |
| 2018-01-25 | 2018-01-23 | 4.174 | 63,395 | +5,822 | 0.03% | 264,599 |
| 2018-01-24 | 2018-01-22 | 4.158 | 57,573 | +41,401 | 0.03% | 239,409 |
| 2018-01-18 | 2018-01-16 | 4.143 | 16,172 | -25,876 | 0.01% | 66,999 |
| 2018-01-17 | 2018-01-15 | 4.158 | 42,048 | +20,701 | 0.02% | 174,851 |
| 2018-01-16 | 2018-01-12 | 4.127 | 21,347 | -29,757 | 0.01% | 88,109 |
| 2018-01-15 | 2018-01-11 | 4.189 | 51,104 | -25,229 | 0.02% | 214,089 |
| 2018-01-12 | 2018-01-10 | 4.143 | 76,333 | +36,226 | 0.03% | 316,240 |
| 2018-01-11 | 2018-01-09 | 4.220 | 40,107 | -12,938 | 0.02% | 169,259 |
| 2018-01-10 | 2018-01-08 | 4.205 | 53,045 | -4,528 | 0.02% | 223,040 |
| 2018-01-09 | 2018-01-05 | 4.174 | 57,573 | -1,294 | 0.03% | 240,299 |
| 2018-01-08 | 2018-01-04 | 4.158 | 58,867 | +14,232 | 0.03% | 244,790 |
| 2018-01-03 | 2017-12-29 | 4.267 | 44,635 | -8,410 | 0.02% | 190,438 |
| 2018-01-02 | 2017-12-28 | 4.251 | 53,045 | -647 | 0.02% | 225,500 |
| 2017-12-21 | 2017-12-19 | 3.988 | 53,692 | -41,401 | 0.02% | 214,141 |
| 2017-12-13 | 2017-12-11 | 4.050 | 95,093 | -1,294 | 0.04% | 385,141 |
| 2017-12-12 | 2017-12-08 | 4.019 | 96,387 | +79,568 | 0.04% | 387,402 |
| 2017-12-08 | 2017-12-06 | 3.973 | 16,819 | -1,294 | 0.01% | 66,820 |
| 2017-12-07 | 2017-12-05 | 4.019 | 18,113 | +2,588 | 0.01% | 72,800 |
| 2017-12-06 | 2017-12-04 | 4.019 | 15,525 | +15,525 | 0.01% | 62,399 |
| 2017-12-04 | 2017-11-30 | 4.035 | 0 | -1,941 | ||
| 2017-11-30 | 2017-11-28 | 4.004 | 1,941 | +1,941 | 0.00% | 7,771 |
| 2017-11-29 | 2017-11-27 | 3.973 | 0 | -1,941 | ||
| 2017-11-28 | 2017-11-24 | 4.019 | 1,941 | -23,935 | 0.00% | 7,801 |
| 2017-11-24 | 2017-11-22 | 4.019 | 25,876 | +17,466 | 0.01% | 104,002 |
| 2017-11-23 | 2017-11-21 | 4.019 | 8,410 | +8,410 | 0.00% | 33,802 |
| 2017-11-21 | 2017-11-17 | 4.097 | 0 | -647 | ||
| 2017-11-17 | 2017-11-15 | 4.297 | 647 | +647 | 0.00% | 2,780 |
| 2017-11-16 | 2017-11-14 | 4.344 | 0 | -6,469 | ||
| 2017-11-15 | 2017-11-13 | 4.251 | 6,469 | +6,469 | 0.00% | 27,500 |
| 2017-11-13 | 2017-11-09 | 4.359 | 0 | -37,520 | ||
| 2017-11-10 | 2017-11-08 | 4.344 | 37,520 | +24,582 | 0.02% | 162,982 |
| 2017-11-08 | 2017-11-06 | 4.421 | 12,938 | +12,938 | 0.01% | 57,201 |
| 2017-11-06 | 2017-11-02 | 4.483 | 0 | -40,107 | ||
| 2017-11-03 | 2017-11-01 | 4.437 | 40,107 | +29,757 | 0.02% | 177,939 |
| 2017-11-02 | 2017-10-31 | 4.468 | 10,350 | -36,873 | 0.00% | 46,239 |
| 2017-10-31 | 2017-10-27 | 4.437 | 47,223 | +1,294 | 0.02% | 209,510 |
| 2017-10-30 | 2017-10-26 | 4.437 | 45,929 | +16,172 | 0.02% | 203,769 |
| 2017-10-26 | 2017-10-24 | 4.452 | 29,757 | -19,407 | 0.01% | 132,480 |
| 2017-10-24 | 2017-10-20 | 4.452 | 49,164 | +10,351 | 0.02% | 218,882 |
| 2017-10-20 | 2017-10-18 | 4.498 | 38,813 | +5,175 | 0.02% | 174,598 |
| 2017-10-18 | 2017-10-16 | 4.514 | 33,638 | +9,056 | 0.02% | 151,839 |
| 2017-10-17 | 2017-10-13 | 4.498 | 24,582 | +1,941 | 0.01% | 110,581 |
| 2017-10-13 | 2017-10-11 | 4.498 | 22,641 | +4,528 | 0.01% | 101,849 |
| 2017-10-12 | 2017-10-10 | 4.498 | 18,113 | -12,291 | 0.01% | 81,480 |
| 2017-10-06 | 2017-10-03 | 4.529 | 30,404 | +1,294 | 0.01% | 137,711 |
| 2017-10-04 | 2017-09-29 | 4.545 | 29,110 | +19,407 | 0.01% | 132,300 |
| 2017-09-27 | 2017-09-25 | 4.514 | 9,703 | -1,294 | 0.00% | 43,798 |
| 2017-09-26 | 2017-09-22 | 4.622 | 10,997 | -29,757 | 0.00% | 50,829 |
| 2017-09-25 | 2017-09-21 | 4.591 | 40,754 | -10,350 | 0.02% | 187,110 |
| 2017-09-22 | 2017-09-20 | 4.514 | 51,104 | +5,175 | 0.02% | 230,679 |
| 2017-09-13 | 2017-09-11 | 4.483 | 45,929 | +647 | 0.02% | 205,899 |
| 2017-09-12 | 2017-09-08 | 4.483 | 45,282 | -647 | 0.02% | 202,999 |
| 2017-09-11 | 2017-09-07 | 4.483 | 45,929 | +6,469 | 0.02% | 205,899 |
| 2017-09-07 | 2017-09-05 | 4.529 | 39,460 | +1,294 | 0.02% | 178,729 |
| 2017-09-05 | 2017-09-01 | 4.622 | 38,166 | -647 | 0.02% | 176,408 |
| 2017-09-04 | 2017-08-31 | 4.560 | 38,813 | +29,110 | 0.02% | 176,998 |
| 2017-09-01 | 2017-08-30 | 4.483 | 9,703 | -5,822 | 0.00% | 43,498 |
| 2017-08-31 | 2017-08-29 | 4.498 | 15,525 | -3,882 | 0.01% | 69,838 |
| 2017-08-28 | 2017-08-24 | 4.545 | 19,407 | +19,407 | 0.01% | 88,201 |
| 2017-08-22 | 2017-08-18 | 4.684 | 0 | -12,291 | ||
| 2017-08-21 | 2017-08-17 | 4.699 | 12,291 | +3,881 | 0.01% | 57,760 |
| 2017-08-17 | 2017-08-15 | 4.622 | 8,410 | -1,940 | 0.00% | 38,872 |
| 2017-08-16 | 2017-08-14 | 4.529 | 10,350 | +10,350 | 0.00% | 46,879 |
| 2017-08-10 | 2017-08-08 | 4.699 | 0 | -3,881 | ||
| 2017-08-08 | 2017-08-04 | 4.839 | 3,881 | -3,235 | 0.00% | 18,778 |
| 2017-08-07 | 2017-08-03 | 4.514 | 7,116 | +7,116 | 0.00% | 32,121 |
| 2017-07-31 | 2017-07-27 | 4.622 | 0 | -12,291 | ||
| 2017-07-21 | 2017-07-19 | 4.638 | 12,291 | +9,057 | 0.01% | 57,000 |
| 2017-07-10 | 2017-07-06 | 4.576 | 3,234 | +3,234 | 0.00% | 14,798 |
| 2017-07-05 | 2017-07-03 | 4.607 | 0 | -7,763 | ||
| 2017-07-04 | 2017-06-30 | 4.622 | 7,763 | +7,763 | 0.00% | 35,882 |
| 2017-07-03 | 2017-06-29 | 4.607 | 0 | -7,116 | ||
| 2017-06-30 | 2017-06-28 | 4.761 | 7,116 | +7,116 | 0.00% | 33,881 |
| 2017-06-23 | 2017-06-21 | 4.761 | 0 | -53,692 | ||
| 2017-06-21 | 2017-06-19 | 5.193 | 53,692 | +20,625 | 0.02% | 278,831 |
| 2017-06-09 | 2017-06-07 | 4.937 | 33,067 | +2,496 | 0.02% | 163,242 |
| 2017-06-06 | 2017-06-02 | 4.953 | 30,571 | +6,239 | 0.01% | 151,410 |
| 2017-06-05 | 2017-06-01 | 4.841 | 24,332 | +24,332 | 0.01% | 117,780 |
| 2017-06-02 | 2017-05-31 | 4.857 | 0 | -50,536 | ||
| 2017-05-31 | 2017-05-26 | 4.969 | 50,536 | -23,708 | 0.02% | 251,101 |
| 2017-05-29 | 2017-05-25 | 5.017 | 74,244 | +11,854 | 0.03% | 372,471 |
| 2017-05-26 | 2017-05-24 | 4.937 | 62,390 | -2,495 | 0.03% | 308,001 |
| 2017-05-25 | 2017-05-23 | 5.033 | 64,885 | +55,527 | 0.03% | 326,558 |
| 2017-05-24 | 2017-05-22 | 5.065 | 9,358 | +9,358 | 0.00% | 47,398 |
| 2017-05-23 | 2017-05-19 | 5.241 | 0 | -8,735 | ||
| 2017-05-22 | 2017-05-18 | 5.321 | 8,735 | +1,248 | 0.00% | 46,482 |
| 2017-05-19 | 2017-05-17 | 5.353 | 7,487 | +7,487 | 0.00% | 40,081 |
| 2017-05-17 | 2017-05-15 | 5.385 | 0 | -6,239 | ||
| 2017-05-16 | 2017-05-12 | 5.305 | 6,239 | +6,239 | 0.00% | 33,100 |
| 2017-05-04 | 2017-04-28 | 6.155 | 0 | -62,390 | ||
| 2017-04-11 | 2017-04-07 | 6.219 | 62,390 | -62,390 | 0.03% | 388,001 |
| 2017-04-10 | 2017-04-06 | 6.187 | 124,780 | 0.06% | 772,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy