History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 570,000 | +0 | 0.17% | 399,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 570,000 | +0 | 0.17% | 410,400 |
| 2025-10-10 | 2025-10-08 | 0.710 | 570,000 | +0 | 0.17% | 404,700 |
| 2025-10-09 | 2025-10-06 | 0.720 | 570,000 | +54,000 | 0.17% | 410,400 |
| 2025-10-06 | 2025-10-02 | 0.720 | 516,000 | +108,000 | 0.15% | 371,520 |
| 2025-09-05 | 2025-09-03 | 0.700 | 408,000 | -55,000 | 0.12% | 285,600 |
| 2025-08-29 | 2025-08-27 | 0.770 | 463,000 | +55,000 | 0.14% | 356,510 |
| 2025-08-27 | 2025-08-25 | 0.720 | 408,000 | -1,000 | 0.12% | 293,760 |
| 2025-05-21 | 2025-05-19 | 0.590 | 409,000 | -8,000 | 0.12% | 241,310 |
| 2024-10-14 | 2024-10-09 | 0.610 | 417,000 | -100,000 | 0.12% | 254,370 |
| 2024-10-08 | 2024-10-04 | 0.660 | 517,000 | -19,000 | 0.15% | 341,220 |
| 2024-10-07 | 2024-10-03 | 0.640 | 536,000 | -1,000 | 0.16% | 343,040 |
| 2024-10-04 | 2024-10-02 | 0.650 | 537,000 | -80,000 | 0.16% | 349,050 |
| 2024-09-27 | 2024-09-25 | 0.570 | 617,000 | -30,000 | 0.18% | 351,690 |
| 2024-09-24 | 2024-09-20 | 0.550 | 647,000 | -20,000 | 0.19% | 355,850 |
| 2024-09-04 | 2024-09-02 | 0.580 | 667,000 | -19,000 | 0.20% | 386,860 |
| 2024-08-28 | 2024-08-26 | 0.540 | 686,000 | -10,000 | 0.20% | 370,440 |
| 2024-07-25 | 2024-07-23 | 0.630 | 696,000 | +15,000 | 0.20% | 438,480 |
| 2024-07-17 | 2024-07-15 | 0.660 | 681,000 | +4,000 | 0.20% | 449,460 |
| 2024-07-03 | 2024-06-28 | 0.750 | 677,000 | -20,000 | 0.20% | 507,750 |
| 2024-05-22 | 2024-05-20 | 0.730 | 697,000 | -50,000 | 0.20% | 508,810 |
| 2024-05-17 | 2024-05-14 | 0.710 | 747,000 | -20,000 | 0.22% | 530,370 |
| 2024-05-16 | 2024-05-13 | 0.710 | 767,000 | +8,000 | 0.23% | 544,570 |
| 2024-05-14 | 2024-05-10 | 0.720 | 759,000 | -15,000 | 0.22% | 546,480 |
| 2024-05-10 | 2024-05-08 | 0.730 | 774,000 | -4,000 | 0.23% | 565,020 |
| 2024-05-07 | 2024-05-03 | 0.710 | 778,000 | -1,000 | 0.23% | 552,380 |
| 2024-05-02 | 2024-04-29 | 0.650 | 779,000 | -25,000 | 0.23% | 506,350 |
| 2024-04-16 | 2024-04-12 | 0.680 | 804,000 | -5,000 | 0.24% | 546,720 |
| 2024-04-10 | 2024-04-08 | 0.700 | 809,000 | -30,000 | 0.24% | 566,300 |
| 2024-04-03 | 2024-03-28 | 0.620 | 839,000 | -30,000 | 0.25% | 520,180 |
| 2024-01-19 | 2024-01-17 | 0.590 | 869,000 | -30,000 | 0.26% | 512,710 |
| 2023-12-07 | 2023-12-05 | 0.590 | 899,000 | -22,000 | 0.26% | 530,410 |
| 2023-12-06 | 2023-12-04 | 0.590 | 921,000 | -30,000 | 0.27% | 543,390 |
| 2023-09-29 | 2023-09-27 | 0.710 | 951,000 | -14,000 | 0.28% | 675,210 |
| 2023-09-22 | 2023-09-20 | 0.670 | 965,000 | +14,000 | 0.28% | 646,550 |
| 2023-08-18 | 2023-08-16 | 0.850 | 951,000 | +12,000 | 0.28% | 808,350 |
| 2023-08-02 | 2023-07-31 | 0.910 | 939,000 | -20,000 | 0.28% | 854,490 |
| 2023-07-06 | 2023-07-04 | 0.850 | 959,000 | +9,000 | 0.28% | 815,150 |
| 2023-07-05 | 2023-07-03 | 0.850 | 950,000 | +15,000 | 0.28% | 807,500 |
| 2023-06-29 | 2023-06-27 | 0.870 | 935,000 | +20,000 | 0.27% | 813,450 |
| 2023-06-14 | 2023-06-12 | 0.910 | 915,000 | +22,000 | 0.27% | 832,650 |
| 2023-05-18 | 2023-05-16 | 0.990 | 893,000 | +13,000 | 0.26% | 884,070 |
| 2023-05-08 | 2023-05-04 | 0.960 | 880,000 | +1,000 | 0.26% | 844,800 |
| 2023-04-21 | 2023-04-19 | 1.040 | 879,000 | -10,000 | 0.26% | 914,160 |
| 2023-03-31 | 2023-03-29 | 1.080 | 889,000 | -50,000 | 0.26% | 960,120 |
| 2023-03-29 | 2023-03-27 | 1.040 | 939,000 | +58,000 | 0.28% | 976,560 |
| 2023-03-24 | 2023-03-22 | 1.360 | 881,000 | +11,000 | 0.26% | 1,198,160 |
| 2023-01-30 | 2023-01-26 | 1.450 | 870,000 | -14,000 | 0.26% | 1,261,500 |
| 2023-01-12 | 2023-01-10 | 1.400 | 884,000 | -3,000 | 0.26% | 1,237,600 |
| 2023-01-06 | 2023-01-04 | 1.450 | 887,000 | -32,000 | 0.26% | 1,286,150 |
| 2023-01-04 | 2022-12-30 | 1.390 | 919,000 | -6,000 | 0.27% | 1,277,410 |
| 2022-11-16 | 2022-11-14 | 1.320 | 925,000 | -21,000 | 0.27% | 1,221,000 |
| 2022-10-07 | 2022-10-05 | 1.390 | 946,000 | -9,000 | 0.28% | 1,314,940 |
| 2022-09-20 | 2022-09-16 | 1.360 | 955,000 | +18,000 | 0.28% | 1,298,800 |
| 2022-09-19 | 2022-09-15 | 1.410 | 937,000 | +22,000 | 0.28% | 1,321,170 |
| 2022-09-16 | 2022-09-14 | 1.510 | 915,000 | -30,000 | 0.27% | 1,381,650 |
| 2022-08-12 | 2022-08-10 | 1.430 | 945,000 | +20,000 | 0.28% | 1,351,350 |
| 2022-07-04 | 2022-06-29 | 1.857 | 925,000 | +63,375 | 0.27% | 1,717,954 |
| 2022-05-04 | 2022-04-29 | 1.932 | 861,625 | -27,944 | 0.27% | 1,665,001 |
| 2022-04-29 | 2022-04-27 | 1.911 | 889,569 | -18,630 | 0.28% | 1,699,900 |
| 2022-04-27 | 2022-04-25 | 1.814 | 908,199 | -37,259 | 0.29% | 1,647,750 |
| 2022-04-20 | 2022-04-14 | 1.847 | 945,458 | +19,561 | 0.30% | 1,745,800 |
| 2022-04-19 | 2022-04-13 | 1.889 | 925,897 | +1,863 | 0.29% | 1,749,440 |
| 2022-04-11 | 2022-04-07 | 1.900 | 924,034 | -2,795 | 0.29% | 1,755,840 |
| 2022-03-30 | 2022-03-28 | 1.900 | 926,829 | +27,945 | 0.29% | 1,761,151 |
| 2022-03-17 | 2022-03-15 | 1.804 | 898,884 | -54,026 | 0.28% | 1,621,200 |
| 2022-03-10 | 2022-03-08 | 1.965 | 952,910 | +2,794 | 0.30% | 1,872,090 |
| 2022-03-09 | 2022-03-07 | 1.986 | 950,116 | -931 | 0.30% | 1,887,001 |
| 2022-02-10 | 2022-02-08 | 2.061 | 951,047 | -12,109 | 0.30% | 1,960,320 |
| 2022-02-09 | 2022-02-07 | 2.061 | 963,156 | -6,521 | 0.30% | 1,985,279 |
| 2022-01-27 | 2022-01-25 | 2.050 | 969,677 | -20,493 | 0.31% | 1,988,310 |
| 2022-01-14 | 2022-01-12 | 2.008 | 990,170 | -18,629 | 0.31% | 1,987,811 |
| 2022-01-05 | 2022-01-03 | 1.965 | 1,008,799 | -18,630 | 0.32% | 1,981,889 |
| 2021-12-29 | 2021-12-24 | 1.954 | 1,027,429 | -18,630 | 0.32% | 2,007,460 |
| 2021-12-28 | 2021-12-22 | 1.943 | 1,046,059 | -41,917 | 0.33% | 2,032,631 |
| 2021-12-22 | 2021-12-20 | 1.868 | 1,087,976 | +16,767 | 0.34% | 2,032,321 |
| 2021-12-21 | 2021-12-17 | 1.922 | 1,071,209 | -16,767 | 0.34% | 2,058,500 |
| 2021-12-15 | 2021-12-13 | 1.879 | 1,087,976 | +18,630 | 0.34% | 2,044,001 |
| 2021-12-13 | 2021-12-09 | 1.922 | 1,069,346 | +18,630 | 0.34% | 2,054,920 |
| 2021-12-10 | 2021-12-08 | 1.900 | 1,050,716 | +21,424 | 0.33% | 1,996,560 |
| 2021-12-07 | 2021-12-03 | 1.922 | 1,029,292 | -5,589 | 0.32% | 1,977,950 |
| 2021-11-30 | 2021-11-26 | 1.943 | 1,034,881 | -34,465 | 0.33% | 2,010,910 |
| 2021-11-24 | 2021-11-22 | 1.932 | 1,069,346 | +17,698 | 0.34% | 2,066,400 |
| 2021-11-22 | 2021-11-18 | 1.954 | 1,051,648 | -4,657 | 0.33% | 2,054,781 |
| 2021-11-16 | 2021-11-12 | 2.097 | 1,056,305 | +34,009 | 0.33% | 2,214,560 |
| 2021-11-11 | 2021-11-09 | 2.097 | 1,022,296 | +23,439 | 0.33% | 2,143,260 |
| 2021-11-09 | 2021-11-05 | 2.074 | 998,857 | +15,325 | 0.33% | 2,071,960 |
| 2021-11-02 | 2021-10-29 | 2.097 | 983,532 | +11,720 | 0.32% | 2,061,991 |
| 2021-11-01 | 2021-10-28 | 2.119 | 971,812 | +18,030 | 0.32% | 2,058,980 |
| 2021-10-29 | 2021-10-27 | 2.130 | 953,782 | +18,030 | 0.31% | 2,031,359 |
| 2021-10-28 | 2021-10-26 | 2.130 | 935,752 | +18,030 | 0.31% | 1,992,959 |
| 2021-10-27 | 2021-10-25 | 2.130 | 917,722 | +18,029 | 0.30% | 1,954,559 |
| 2021-10-25 | 2021-10-21 | 2.141 | 899,693 | -29,749 | 0.29% | 1,926,141 |
| 2021-10-15 | 2021-10-11 | 2.152 | 929,442 | +18,931 | 0.30% | 2,000,140 |
| 2021-10-11 | 2021-10-07 | 2.230 | 910,511 | -27,044 | 0.30% | 2,030,101 |
| 2021-10-08 | 2021-10-06 | 2.163 | 937,555 | -20,735 | 0.31% | 2,027,999 |
| 2021-09-27 | 2021-09-23 | 2.063 | 958,290 | -9,015 | 0.31% | 1,977,180 |
| 2021-09-09 | 2021-09-07 | 2.185 | 967,305 | -27,045 | 0.32% | 2,113,811 |
| 2021-09-08 | 2021-09-06 | 2.130 | 994,350 | +18,030 | 0.32% | 2,117,761 |
| 2021-08-26 | 2021-08-24 | 2.163 | 976,320 | -18,030 | 0.32% | 2,111,851 |
| 2021-08-24 | 2021-08-20 | 2.097 | 994,350 | +18,030 | 0.32% | 2,084,671 |
| 2021-08-23 | 2021-08-19 | 2.097 | 976,320 | +41,469 | 0.32% | 2,046,871 |
| 2021-08-17 | 2021-08-13 | 2.141 | 934,851 | +64,006 | 0.30% | 2,001,410 |
| 2021-08-12 | 2021-08-10 | 2.163 | 870,845 | +18,932 | 0.28% | 1,883,701 |
| 2021-07-30 | 2021-07-28 | 2.108 | 851,913 | +26,143 | 0.28% | 1,795,499 |
| 2021-07-29 | 2021-07-27 | 2.130 | 825,770 | +24,340 | 0.27% | 1,758,720 |
| 2021-07-28 | 2021-07-26 | 2.163 | 801,430 | +12,621 | 0.26% | 1,733,551 |
| 2021-06-23 | 2021-06-21 | 2.503 | 788,809 | +9,015 | 0.26% | 1,974,157 |
| 2021-06-22 | 2021-06-18 | 2.503 | 779,794 | +53,980 | 0.25% | 1,951,595 |
| 2021-06-21 | 2021-06-17 | 2.503 | 725,814 | -11,748 | 0.25% | 1,816,499 |
| 2021-06-17 | 2021-06-15 | 2.515 | 737,562 | -5,873 | 0.26% | 1,854,691 |
| 2021-06-15 | 2021-06-10 | 2.515 | 743,435 | -16,782 | 0.26% | 1,869,459 |
| 2021-06-09 | 2021-06-07 | 2.467 | 760,217 | +8,391 | 0.27% | 1,875,419 |
| 2021-06-02 | 2021-05-31 | 2.503 | 751,826 | -25,173 | 0.26% | 1,881,599 |
| 2021-05-31 | 2021-05-27 | 2.479 | 776,999 | -25,173 | 0.27% | 1,926,080 |
| 2021-05-25 | 2021-05-21 | 2.479 | 802,172 | -8,391 | 0.28% | 1,988,480 |
| 2021-05-24 | 2021-05-20 | 2.479 | 810,563 | -35,242 | 0.28% | 2,009,281 |
| 2021-05-21 | 2021-05-18 | 2.455 | 845,805 | -23,494 | 0.30% | 2,076,481 |
| 2021-05-13 | 2021-05-11 | 2.407 | 869,299 | +16,782 | 0.30% | 2,092,720 |
| 2021-05-03 | 2021-04-29 | 2.407 | 852,517 | +22,655 | 0.30% | 2,052,319 |
| 2021-04-22 | 2021-04-20 | 2.431 | 829,862 | -5,874 | 0.29% | 2,017,560 |
| 2021-04-15 | 2021-04-13 | 2.419 | 835,736 | -16,781 | 0.29% | 2,021,881 |
| 2021-04-01 | 2021-03-30 | 2.348 | 852,517 | +16,781 | 0.30% | 2,001,519 |
| 2021-03-19 | 2021-03-17 | 2.407 | 835,736 | +16,782 | 0.29% | 2,011,921 |
| 2021-03-11 | 2021-03-09 | 2.348 | 818,954 | +11,748 | 0.29% | 1,922,721 |
| 2021-03-08 | 2021-03-04 | 2.384 | 807,206 | +42,793 | 0.28% | 1,923,999 |
| 2021-03-05 | 2021-03-03 | 2.455 | 764,413 | +17,621 | 0.27% | 1,876,661 |
| 2021-03-02 | 2021-02-26 | 2.503 | 746,792 | -1,678 | 0.26% | 1,869,001 |
| 2021-02-19 | 2021-02-17 | 2.515 | 748,470 | -45,311 | 0.26% | 1,882,120 |
| 2021-02-18 | 2021-02-16 | 2.407 | 793,781 | +16,782 | 0.28% | 1,910,920 |
| 2021-02-17 | 2021-02-11 | 2.384 | 776,999 | +19,299 | 0.27% | 1,852,000 |
| 2021-02-01 | 2021-01-28 | 2.431 | 757,700 | +5,874 | 0.27% | 1,842,120 |
| 2021-01-22 | 2021-01-20 | 2.491 | 751,826 | -33,564 | 0.26% | 1,872,639 |
| 2021-01-20 | 2021-01-18 | 2.395 | 785,390 | +47,828 | 0.28% | 1,881,360 |
| 2021-01-14 | 2021-01-12 | 2.479 | 737,562 | -14,264 | 0.26% | 1,828,321 |
| 2021-01-13 | 2021-01-11 | 2.431 | 751,826 | +16,781 | 0.26% | 1,827,839 |
| 2021-01-06 | 2021-01-04 | 2.503 | 735,045 | -3,356 | 0.26% | 1,839,601 |
| 2021-01-05 | 2020-12-31 | 2.503 | 738,401 | -16,782 | 0.26% | 1,848,000 |
| 2020-12-14 | 2020-12-10 | 2.252 | 755,183 | +8,391 | 0.26% | 1,701,001 |
| 2020-11-26 | 2020-11-24 | 2.312 | 746,792 | -8,391 | 0.26% | 1,726,600 |
| 2020-11-11 | 2020-11-09 | 2.365 | 755,183 | -33,563 | 0.26% | 1,786,149 |
| 2020-11-10 | 2020-11-06 | 2.341 | 788,746 | +25,677 | 0.28% | 1,846,099 |
| 2020-11-09 | 2020-11-05 | 2.341 | 763,069 | -22,729 | 0.28% | 1,786,001 |
| 2020-11-05 | 2020-11-03 | 2.316 | 785,798 | +9,741 | 0.28% | 1,819,839 |
| 2020-11-04 | 2020-11-02 | 2.328 | 776,057 | +14,612 | 0.28% | 1,806,840 |
| 2020-10-23 | 2020-10-21 | 2.378 | 761,445 | -16,236 | 0.28% | 1,810,340 |
| 2020-09-04 | 2020-09-02 | 2.242 | 777,681 | +24,354 | 0.28% | 1,743,561 |
| 2020-08-18 | 2020-08-14 | 2.143 | 753,327 | +16,235 | 0.27% | 1,614,719 |
| 2020-06-29 | 2020-06-24 | 2.094 | 737,092 | +7,306 | 0.27% | 1,543,600 |
| 2020-06-23 | 2020-06-19 | 2.561 | 729,786 | +52,239 | 0.26% | 1,868,845 |
| 2020-06-02 | 2020-05-29 | 2.402 | 677,547 | +754 | 0.26% | 1,627,190 |
| 2020-03-17 | 2020-03-13 | 2.800 | 676,793 | +2,261 | 0.26% | 1,894,779 |
| 2020-03-03 | 2020-02-28 | 2.932 | 674,532 | +23,363 | 0.26% | 1,977,949 |
| 2020-02-26 | 2020-02-24 | 2.932 | 651,169 | +14,320 | 0.25% | 1,909,441 |
| 2020-02-13 | 2020-02-11 | 2.919 | 636,849 | +22,610 | 0.25% | 1,859,000 |
| 2020-02-04 | 2020-01-31 | 2.879 | 614,239 | +22,610 | 0.24% | 1,768,550 |
| 2020-01-23 | 2020-01-21 | 3.052 | 591,629 | +14,320 | 0.23% | 1,805,501 |
| 2020-01-22 | 2020-01-20 | 3.092 | 577,309 | +754 | 0.23% | 1,784,780 |
| 2020-01-17 | 2020-01-15 | 3.038 | 576,555 | +23,363 | 0.22% | 1,751,849 |
| 2020-01-15 | 2020-01-13 | 3.145 | 553,192 | -753 | 0.22% | 1,739,581 |
| 2020-01-13 | 2020-01-09 | 3.078 | 553,945 | +15,073 | 0.22% | 1,705,199 |
| 2020-01-09 | 2020-01-07 | 3.092 | 538,872 | +9,798 | 0.21% | 1,665,950 |
| 2020-01-03 | 2019-12-31 | 2.985 | 529,074 | +20,349 | 0.21% | 1,579,499 |
| 2019-12-06 | 2019-12-04 | 2.932 | 508,725 | +15,827 | 0.20% | 1,491,749 |
| 2019-12-03 | 2019-11-29 | 2.985 | 492,898 | -21,103 | 0.19% | 1,471,499 |
| 2019-12-02 | 2019-11-28 | 2.985 | 514,001 | -754 | 0.20% | 1,534,500 |
| 2019-11-29 | 2019-11-27 | 2.972 | 514,755 | -1,507 | 0.20% | 1,529,921 |
| 2019-11-11 | 2019-11-07 | 2.919 | 516,262 | +15,073 | 0.20% | 1,507,000 |
| 2019-11-07 | 2019-11-05 | 2.946 | 501,189 | +15,074 | 0.20% | 1,476,301 |
| 2019-10-18 | 2019-10-16 | 2.919 | 486,115 | +22,610 | 0.19% | 1,418,999 |
| 2019-10-14 | 2019-10-10 | 2.959 | 463,505 | -21,103 | 0.18% | 1,371,449 |
| 2019-10-08 | 2019-10-03 | 2.959 | 484,608 | -1,507 | 0.19% | 1,433,890 |
| 2019-10-04 | 2019-10-02 | 2.972 | 486,115 | -15,074 | 0.19% | 1,444,799 |
| 2019-10-02 | 2019-09-27 | 2.919 | 501,189 | -22,610 | 0.20% | 1,463,001 |
| 2019-09-23 | 2019-09-19 | 2.906 | 523,799 | +22,610 | 0.20% | 1,522,051 |
| 2019-09-09 | 2019-09-05 | 2.959 | 501,189 | -15,073 | 0.20% | 1,482,951 |
| 2019-09-06 | 2019-09-04 | 2.959 | 516,262 | -30,147 | 0.20% | 1,527,550 |
| 2019-08-22 | 2019-08-20 | 2.932 | 546,409 | -15,073 | 0.21% | 1,602,251 |
| 2019-08-21 | 2019-08-19 | 2.893 | 561,482 | -15,073 | 0.22% | 1,624,100 |
| 2019-08-08 | 2019-08-06 | 2.839 | 576,555 | +22,610 | 0.22% | 1,637,099 |
| 2019-08-01 | 2019-07-30 | 3.038 | 553,945 | -1,508 | 0.22% | 1,683,149 |
| 2019-07-29 | 2019-07-25 | 3.065 | 555,453 | -39,190 | 0.22% | 1,702,471 |
| 2019-07-17 | 2019-07-15 | 3.065 | 594,643 | +3,768 | 0.23% | 1,822,588 |
| 2019-07-15 | 2019-07-11 | 3.052 | 590,875 | -2,261 | 0.23% | 1,803,200 |
| 2019-07-10 | 2019-07-08 | 3.012 | 593,136 | +18,842 | 0.23% | 1,786,490 |
| 2019-07-09 | 2019-07-05 | 3.052 | 574,294 | +18,841 | 0.22% | 1,752,599 |
| 2019-06-26 | 2019-06-24 | 3.558 | 555,453 | -15,073 | 0.22% | 1,976,217 |
| 2019-06-25 | 2019-06-21 | 3.529 | 570,526 | +31,101 | 0.22% | 2,013,408 |
| 2019-06-21 | 2019-06-19 | 3.486 | 539,425 | -6,942 | 0.23% | 1,880,341 |
| 2019-06-11 | 2019-06-06 | 3.428 | 546,367 | +13,885 | 0.23% | 1,873,060 |
| 2019-05-29 | 2019-05-27 | 3.443 | 532,482 | +13,885 | 0.23% | 1,833,129 |
| 2019-05-27 | 2019-05-23 | 3.471 | 518,597 | +13,884 | 0.22% | 1,800,269 |
| 2019-05-23 | 2019-05-21 | 3.486 | 504,713 | +13,885 | 0.21% | 1,759,341 |
| 2019-05-20 | 2019-05-16 | 3.543 | 490,828 | +6,943 | 0.21% | 1,739,221 |
| 2019-05-16 | 2019-05-14 | 3.543 | 483,885 | +16,661 | 0.20% | 1,714,619 |
| 2019-05-08 | 2019-05-06 | 3.601 | 467,224 | -9,719 | 0.20% | 1,682,501 |
| 2019-05-07 | 2019-05-03 | 3.659 | 476,943 | +13,885 | 0.20% | 1,744,980 |
| 2019-05-02 | 2019-04-29 | 3.673 | 463,058 | +18,744 | 0.20% | 1,700,849 |
| 2019-04-30 | 2019-04-26 | 3.673 | 444,314 | +2,083 | 0.19% | 1,632,001 |
| 2019-04-29 | 2019-04-25 | 3.716 | 442,231 | +18,744 | 0.19% | 1,643,460 |
| 2019-04-26 | 2019-04-24 | 3.745 | 423,487 | +1,389 | 0.18% | 1,586,002 |
| 2019-04-17 | 2019-04-15 | 3.788 | 422,098 | -6,248 | 0.18% | 1,599,040 |
| 2019-04-15 | 2019-04-11 | 3.716 | 428,346 | +17,356 | 0.18% | 1,591,859 |
| 2019-04-08 | 2019-04-03 | 3.731 | 410,990 | -17,356 | 0.17% | 1,533,279 |
| 2019-04-04 | 2019-04-02 | 3.774 | 428,346 | -17,356 | 0.18% | 1,616,539 |
| 2019-04-03 | 2019-04-01 | 3.716 | 445,702 | +22,215 | 0.19% | 1,656,359 |
| 2019-04-02 | 2019-03-29 | 3.716 | 423,487 | +17,357 | 0.18% | 1,573,802 |
| 2019-03-27 | 2019-03-25 | 3.731 | 406,130 | +36,100 | 0.17% | 1,515,148 |
| 2019-03-25 | 2019-03-21 | 3.644 | 370,030 | -1,388 | 0.16% | 1,348,490 |
| 2019-03-12 | 2019-03-08 | 3.529 | 371,418 | -13,885 | 0.16% | 1,310,748 |
| 2019-03-11 | 2019-03-07 | 3.500 | 385,303 | +34,712 | 0.16% | 1,348,649 |
| 2019-03-05 | 2019-03-01 | 3.572 | 350,591 | +13,885 | 0.15% | 1,252,399 |
| 2019-02-27 | 2019-02-25 | 3.601 | 336,706 | +13,884 | 0.14% | 1,212,498 |
| 2019-02-25 | 2019-02-21 | 3.500 | 322,822 | -13,884 | 0.14% | 1,129,951 |
| 2019-02-20 | 2019-02-18 | 3.457 | 336,706 | +20,827 | 0.14% | 1,163,998 |
| 2019-02-11 | 2019-02-04 | 3.486 | 315,879 | -34,712 | 0.13% | 1,101,099 |
| 2019-01-31 | 2019-01-29 | 3.140 | 350,591 | -17,356 | 0.15% | 1,100,899 |
| 2019-01-25 | 2019-01-23 | 3.083 | 367,947 | +17,356 | 0.16% | 1,134,199 |
| 2019-01-22 | 2019-01-18 | 3.126 | 350,591 | +13,885 | 0.15% | 1,095,849 |
| 2019-01-17 | 2019-01-15 | 3.126 | 336,706 | +12,496 | 0.14% | 1,052,448 |
| 2019-01-16 | 2019-01-14 | 3.083 | 324,210 | +1,388 | 0.14% | 999,380 |
| 2019-01-14 | 2019-01-10 | 3.111 | 322,822 | +13,885 | 0.14% | 1,004,401 |
| 2019-01-11 | 2019-01-09 | 3.111 | 308,937 | +4,166 | 0.13% | 961,200 |
| 2019-01-08 | 2019-01-04 | 3.140 | 304,771 | -20,828 | 0.13% | 957,019 |
| 2018-12-21 | 2018-12-19 | 3.083 | 325,599 | -6,248 | 0.14% | 1,003,661 |
| 2018-12-19 | 2018-12-17 | 3.097 | 331,847 | -7,636 | 0.14% | 1,027,701 |
| 2018-12-18 | 2018-12-14 | 3.054 | 339,483 | -13,885 | 0.14% | 1,036,679 |
| 2018-12-17 | 2018-12-13 | 3.068 | 353,368 | -37,489 | 0.15% | 1,084,169 |
| 2018-12-14 | 2018-12-12 | 2.967 | 390,857 | -11,108 | 0.17% | 1,159,779 |
| 2018-12-12 | 2018-12-10 | 2.924 | 401,965 | +27,770 | 0.17% | 1,175,370 |
| 2018-12-07 | 2018-12-05 | 3.068 | 374,195 | -25,687 | 0.16% | 1,148,069 |
| 2018-12-06 | 2018-12-04 | 3.025 | 399,882 | -2,083 | 0.17% | 1,209,599 |
| 2018-12-04 | 2018-11-30 | 2.938 | 401,965 | +13,885 | 0.17% | 1,181,160 |
| 2018-11-29 | 2018-11-27 | 2.953 | 388,080 | +13,885 | 0.16% | 1,145,949 |
| 2018-11-14 | 2018-11-12 | 2.967 | 374,195 | +6,942 | 0.16% | 1,110,339 |
| 2018-11-06 | 2018-11-02 | 2.967 | 367,253 | +20,133 | 0.16% | 1,089,740 |
| 2018-10-30 | 2018-10-26 | 2.967 | 347,120 | +9,719 | 0.15% | 1,030,000 |
| 2018-10-19 | 2018-10-16 | 3.039 | 337,401 | +11,802 | 0.14% | 1,025,461 |
| 2018-10-12 | 2018-10-10 | 3.140 | 325,599 | +13,885 | 0.14% | 1,022,421 |
| 2018-10-08 | 2018-10-04 | 3.198 | 311,714 | +13,885 | 0.13% | 996,781 |
| 2018-10-03 | 2018-09-28 | 3.255 | 297,829 | -11,802 | 0.13% | 969,540 |
| 2018-09-20 | 2018-09-18 | 3.212 | 309,631 | +4,860 | 0.13% | 994,580 |
| 2018-09-19 | 2018-09-17 | 3.313 | 304,771 | +13,884 | 0.13% | 1,009,699 |
| 2018-09-10 | 2018-09-06 | 3.255 | 290,887 | +20,828 | 0.12% | 946,941 |
| 2018-06-27 | 2018-06-25 | 4.220 | 270,059 | -13,885 | 0.11% | 1,139,702 |
| 2018-06-26 | 2018-06-22 | 4.236 | 283,944 | +19,366 | 0.12% | 1,202,689 |
| 2018-05-18 | 2018-05-16 | 4.205 | 264,578 | +17,466 | 0.12% | 1,112,481 |
| 2018-05-14 | 2018-05-10 | 4.205 | 247,112 | +14,879 | 0.11% | 1,039,041 |
| 2018-05-04 | 2018-05-02 | 4.251 | 232,233 | +12,937 | 0.11% | 987,249 |
| 2018-05-03 | 2018-04-30 | 4.406 | 219,296 | -32,344 | 0.10% | 966,152 |
| 2018-05-02 | 2018-04-27 | 4.251 | 251,640 | +25,876 | 0.11% | 1,069,750 |
| 2018-04-30 | 2018-04-26 | 4.174 | 225,764 | +12,937 | 0.10% | 942,298 |
| 2018-04-26 | 2018-04-24 | 4.282 | 212,827 | +14,879 | 0.10% | 911,332 |
| 2018-04-25 | 2018-04-23 | 4.267 | 197,948 | +10,997 | 0.09% | 844,559 |
| 2018-04-17 | 2018-04-13 | 4.344 | 186,951 | +6,469 | 0.08% | 812,090 |
| 2018-04-03 | 2018-03-28 | 4.220 | 180,482 | -9,703 | 0.08% | 761,669 |
| 2018-02-22 | 2018-02-20 | 3.942 | 190,185 | +6,468 | 0.09% | 749,698 |
| 2017-11-20 | 2017-11-16 | 4.174 | 183,717 | +12,938 | 0.08% | 766,802 |
| 2017-09-25 | 2017-09-21 | 4.591 | 170,779 | -8,409 | 0.08% | 784,081 |
| 2017-09-21 | 2017-09-19 | 4.483 | 179,188 | +8,409 | 0.08% | 803,298 |
| 2017-09-11 | 2017-09-07 | 4.483 | 170,779 | +12,938 | 0.08% | 765,601 |
| 2017-09-08 | 2017-09-06 | 4.483 | 157,841 | +5,175 | 0.07% | 707,600 |
| 2017-09-06 | 2017-09-04 | 4.545 | 152,666 | +647 | 0.07% | 693,840 |
| 2017-09-05 | 2017-09-01 | 4.622 | 152,019 | +1,294 | 0.07% | 702,650 |
| 2017-09-01 | 2017-08-30 | 4.483 | 150,725 | +10,997 | 0.07% | 675,699 |
| 2017-08-29 | 2017-08-25 | 4.529 | 139,728 | +12,938 | 0.06% | 632,879 |
| 2017-08-07 | 2017-08-03 | 4.514 | 126,790 | +9,056 | 0.06% | 572,319 |
| 2017-07-11 | 2017-07-07 | 4.560 | 117,734 | -32,344 | 0.05% | 536,901 |
| 2017-06-23 | 2017-06-21 | 4.761 | 150,078 | +12,937 | 0.07% | 714,558 |
| 2017-06-21 | 2017-06-19 | 5.193 | 137,141 | +14,233 | 0.06% | 712,195 |
| 2017-06-02 | 2017-05-31 | 4.857 | 122,908 | +18,717 | 0.06% | 596,911 |
| 2017-05-26 | 2017-05-24 | 4.937 | 104,191 | +3,120 | 0.05% | 514,360 |
| 2017-05-12 | 2017-05-10 | 5.369 | 101,071 | +12,478 | 0.05% | 542,698 |
| 2017-04-28 | 2017-04-26 | 6.059 | 88,593 | -624 | 0.04% | 536,757 |
| 2017-04-26 | 2017-04-24 | 6.075 | 89,217 | -1,248 | 0.04% | 541,968 |
| 2017-04-13 | 2017-04-11 | 6.139 | 90,465 | -624 | 0.04% | 555,349 |
| 2017-04-10 | 2017-04-06 | 6.187 | 91,089 | 0.04% | 563,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy