History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 42,379,000 | +0 | 12.46% | 29,665,300 |
| 2025-10-13 | 2025-10-09 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 42,379,000 | +0 | 12.46% | 30,089,090 |
| 2025-10-09 | 2025-10-06 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-10-08 | 2025-10-03 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-10-06 | 2025-10-02 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-10-03 | 2025-09-30 | 0.690 | 42,379,000 | +0 | 12.46% | 29,241,510 |
| 2025-10-02 | 2025-09-29 | 0.680 | 42,379,000 | +0 | 12.46% | 28,817,720 |
| 2025-09-30 | 2025-09-26 | 0.690 | 42,379,000 | +0 | 12.46% | 29,241,510 |
| 2025-09-29 | 2025-09-25 | 0.700 | 42,379,000 | +0 | 12.46% | 29,665,300 |
| 2025-09-26 | 2025-09-24 | 0.710 | 42,379,000 | +0 | 12.46% | 30,089,090 |
| 2025-09-25 | 2025-09-23 | 0.700 | 42,379,000 | +0 | 12.46% | 29,665,300 |
| 2025-09-24 | 2025-09-22 | 0.690 | 42,379,000 | +0 | 12.46% | 29,241,510 |
| 2025-09-23 | 2025-09-19 | 0.710 | 42,379,000 | +0 | 12.46% | 30,089,090 |
| 2025-09-22 | 2025-09-18 | 0.670 | 42,379,000 | +0 | 12.46% | 28,393,930 |
| 2025-09-19 | 2025-09-17 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-09-18 | 2025-09-16 | 0.670 | 42,379,000 | +0 | 12.46% | 28,393,930 |
| 2025-09-17 | 2025-09-15 | 0.670 | 42,379,000 | +0 | 12.46% | 28,393,930 |
| 2025-09-16 | 2025-09-12 | 0.690 | 42,379,000 | +0 | 12.46% | 29,241,510 |
| 2025-09-15 | 2025-09-11 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-09-12 | 2025-09-10 | 0.730 | 42,379,000 | +0 | 12.46% | 30,936,670 |
| 2025-09-11 | 2025-09-09 | 0.730 | 42,379,000 | +0 | 12.46% | 30,936,670 |
| 2025-09-10 | 2025-09-08 | 0.730 | 42,379,000 | +0 | 12.46% | 30,936,670 |
| 2025-09-09 | 2025-09-05 | 0.710 | 42,379,000 | +0 | 12.46% | 30,089,090 |
| 2025-09-08 | 2025-09-04 | 0.680 | 42,379,000 | +0 | 12.46% | 28,817,720 |
| 2025-09-05 | 2025-09-03 | 0.700 | 42,379,000 | +0 | 12.46% | 29,665,300 |
| 2025-09-04 | 2025-09-02 | 0.740 | 42,379,000 | +0 | 12.46% | 31,360,460 |
| 2025-09-03 | 2025-09-01 | 0.750 | 42,379,000 | +0 | 12.46% | 31,784,250 |
| 2025-09-02 | 2025-08-29 | 0.760 | 42,379,000 | +0 | 12.46% | 32,208,040 |
| 2025-09-01 | 2025-08-28 | 0.740 | 42,379,000 | +0 | 12.46% | 31,360,460 |
| 2025-08-29 | 2025-08-27 | 0.770 | 42,379,000 | +0 | 12.46% | 32,631,830 |
| 2025-08-28 | 2025-08-26 | 0.730 | 42,379,000 | +0 | 12.46% | 30,936,670 |
| 2025-08-27 | 2025-08-25 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-08-26 | 2025-08-22 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-08-25 | 2025-08-21 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-08-22 | 2025-08-20 | 0.720 | 42,379,000 | +0 | 12.46% | 30,512,880 |
| 2025-08-21 | 2025-08-19 | 0.680 | 42,379,000 | +0 | 12.46% | 28,817,720 |
| 2025-08-20 | 2025-08-18 | 0.700 | 42,379,000 | +0 | 12.46% | 29,665,300 |
| 2025-08-19 | 2025-08-15 | 0.680 | 42,379,000 | +0 | 12.46% | 28,817,720 |
| 2025-08-18 | 2025-08-14 | 0.680 | 42,379,000 | +0 | 12.46% | 28,817,720 |
| 2025-08-15 | 2025-08-13 | 0.710 | 42,379,000 | +0 | 12.46% | 30,089,090 |
| 2025-08-14 | 2025-08-12 | 0.710 | 42,379,000 | -10,000 | 12.46% | 30,089,090 |
| 2025-06-11 | 2025-06-09 | 0.590 | 42,389,000 | -50,000 | 12.47% | 25,009,510 |
| 2025-06-03 | 2025-05-30 | 0.610 | 42,439,000 | -50,000 | 12.48% | 25,887,790 |
| 2025-05-27 | 2025-05-23 | 0.580 | 42,489,000 | -120,000 | 12.50% | 24,643,620 |
| 2025-05-16 | 2025-05-14 | 0.600 | 42,609,000 | -73,000 | 12.53% | 25,565,400 |
| 2025-04-25 | 2025-04-23 | 0.580 | 42,682,000 | -24,000 | 12.55% | 24,755,560 |
| 2025-04-02 | 2025-03-31 | 0.630 | 42,706,000 | -30,000 | 12.56% | 26,904,780 |
| 2025-03-21 | 2025-03-19 | 0.610 | 42,736,000 | -3,000 | 12.57% | 26,068,960 |
| 2025-03-17 | 2025-03-13 | 0.620 | 42,739,000 | -141,000 | 12.57% | 26,498,180 |
| 2025-02-12 | 2025-02-10 | 0.620 | 42,880,000 | -73,000 | 12.61% | 26,585,600 |
| 2025-02-05 | 2025-02-03 | 0.680 | 42,953,000 | -1,000 | 12.63% | 29,208,040 |
| 2025-01-13 | 2025-01-09 | 0.640 | 42,954,000 | -80,000 | 12.63% | 27,490,560 |
| 2024-10-09 | 2024-10-07 | 0.720 | 43,034,000 | +38,000 | 12.66% | 30,984,480 |
| 2024-10-03 | 2024-09-30 | 0.600 | 42,996,000 | -10,000 | 12.65% | 25,797,600 |
| 2024-09-30 | 2024-09-26 | 0.570 | 43,006,000 | -10,000 | 12.65% | 24,513,420 |
| 2024-08-16 | 2024-08-14 | 0.610 | 43,016,000 | -6,000 | 12.65% | 26,239,760 |
| 2024-07-31 | 2024-07-29 | 0.600 | 43,022,000 | +6,000 | 12.65% | 25,813,200 |
| 2024-06-06 | 2024-06-04 | 0.710 | 43,016,000 | -6,000 | 12.65% | 30,541,360 |
| 2024-06-04 | 2024-05-31 | 0.700 | 43,022,000 | -2,000 | 12.65% | 30,115,400 |
| 2024-05-31 | 2024-05-29 | 0.700 | 43,024,000 | -1,000 | 12.65% | 30,116,800 |
| 2024-05-13 | 2024-05-09 | 0.700 | 43,025,000 | -13,000 | 12.65% | 30,117,500 |
| 2024-05-10 | 2024-05-08 | 0.730 | 43,038,000 | -1,000 | 12.66% | 31,417,740 |
| 2024-05-07 | 2024-05-03 | 0.710 | 43,039,000 | -10,000 | 12.66% | 30,557,690 |
| 2024-04-30 | 2024-04-26 | 0.620 | 43,049,000 | +10,000 | 12.66% | 26,690,380 |
| 2024-02-08 | 2024-02-06 | 0.610 | 43,039,000 | -10,000 | 12.66% | 26,253,790 |
| 2024-01-24 | 2024-01-22 | 0.610 | 43,049,000 | +20,000 | 12.66% | 26,259,890 |
| 2024-01-12 | 2024-01-10 | 0.610 | 43,029,000 | -21,000 | 12.65% | 26,247,690 |
| 2024-01-04 | 2024-01-02 | 0.630 | 43,050,000 | -28,000 | 12.66% | 27,121,500 |
| 2023-12-05 | 2023-12-01 | 0.580 | 43,078,000 | -61,000 | 12.67% | 24,985,240 |
| 2023-12-04 | 2023-11-30 | 0.580 | 43,139,000 | -26,000 | 12.69% | 25,020,620 |
| 2023-12-01 | 2023-11-29 | 0.610 | 43,165,000 | -7,000 | 12.69% | 26,330,650 |
| 2023-11-30 | 2023-11-28 | 0.680 | 43,172,000 | -7,000 | 12.70% | 29,356,960 |
| 2023-11-10 | 2023-11-08 | 0.750 | 43,179,000 | -10,000 | 12.70% | 32,384,250 |
| 2023-09-20 | 2023-09-18 | 0.660 | 43,189,000 | -10,000 | 12.70% | 28,504,740 |
| 2023-09-18 | 2023-09-14 | 0.690 | 43,199,000 | +14,000 | 12.70% | 29,807,310 |
| 2023-08-29 | 2023-08-25 | 0.820 | 43,185,000 | +5,000 | 12.70% | 35,411,700 |
| 2023-08-21 | 2023-08-17 | 0.790 | 43,180,000 | +5,000 | 12.70% | 34,112,200 |
| 2023-08-17 | 2023-08-15 | 0.830 | 43,175,000 | +11,000 | 12.70% | 35,835,250 |
| 2023-07-20 | 2023-07-18 | 0.810 | 43,164,000 | -10,000 | 12.69% | 34,962,840 |
| 2023-05-18 | 2023-05-16 | 0.990 | 43,174,000 | +30,000 | 12.70% | 42,742,260 |
| 2023-05-08 | 2023-05-04 | 0.960 | 43,144,000 | -16,000 | 12.69% | 41,418,240 |
| 2023-04-25 | 2023-04-21 | 1.000 | 43,160,000 | +1,000 | 12.69% | 43,160,000 |
| 2023-03-31 | 2023-03-29 | 1.080 | 43,159,000 | -10,000 | 12.69% | 46,611,720 |
| 2023-03-29 | 2023-03-27 | 1.040 | 43,169,000 | +99,000 | 12.70% | 44,895,760 |
| 2023-03-08 | 2023-03-06 | 1.390 | 43,070,000 | +11,000 | 12.67% | 59,867,300 |
| 2022-12-28 | 2022-12-22 | 1.360 | 43,059,000 | +40,000 | 12.66% | 58,560,240 |
| 2022-11-09 | 2022-11-07 | 1.350 | 43,019,000 | -1,000 | 12.65% | 58,075,650 |
| 2022-10-26 | 2022-10-24 | 1.260 | 43,020,000 | +20,000 | 12.65% | 54,205,200 |
| 2022-10-24 | 2022-10-20 | 1.300 | 43,000,000 | +140,000 | 12.65% | 55,900,000 |
| 2022-10-20 | 2022-10-18 | 1.300 | 42,860,000 | +1,000 | 12.61% | 55,718,000 |
| 2022-10-17 | 2022-10-13 | 1.270 | 42,859,000 | +1,000 | 12.60% | 54,430,930 |
| 2022-09-19 | 2022-09-15 | 1.410 | 42,858,000 | +10,000 | 12.60% | 60,429,780 |
| 2022-08-24 | 2022-08-22 | 1.530 | 42,848,000 | +5,000 | 12.60% | 65,557,440 |
| 2022-08-22 | 2022-08-18 | 1.420 | 42,843,000 | +10,000 | 12.60% | 60,837,060 |
| 2022-08-12 | 2022-08-10 | 1.430 | 42,833,000 | -115,000 | 12.60% | 61,251,190 |
| 2022-08-11 | 2022-08-09 | 1.510 | 42,948,000 | +472,000 | 12.63% | 64,851,480 |
| 2022-08-08 | 2022-08-04 | 1.520 | 42,476,000 | +1,000 | 12.49% | 64,563,520 |
| 2022-08-04 | 2022-08-02 | 1.510 | 42,475,000 | +10,000 | 12.49% | 64,137,250 |
| 2022-08-03 | 2022-08-01 | 1.540 | 42,465,000 | +1,000 | 12.49% | 65,396,100 |
| 2022-07-29 | 2022-07-27 | 1.560 | 42,464,000 | +1,000 | 12.49% | 66,243,840 |
| 2022-07-28 | 2022-07-26 | 1.600 | 42,463,000 | +1,000 | 12.49% | 67,940,800 |
| 2022-07-27 | 2022-07-25 | 1.550 | 42,462,000 | +10,000 | 12.49% | 65,816,100 |
| 2022-07-14 | 2022-07-12 | 1.620 | 42,452,000 | +1,000 | 12.49% | 68,772,240 |
| 2022-07-13 | 2022-07-11 | 1.620 | 42,451,000 | +97,000 | 12.48% | 68,770,620 |
| 2022-07-05 | 2022-06-30 | 1.836 | 42,354,000 | +10,000 | 12.46% | 77,752,476 |
| 2022-07-04 | 2022-06-29 | 1.857 | 42,344,000 | +2,875,077 | 12.45% | 78,643,289 |
| 2022-06-24 | 2022-06-22 | 1.814 | 39,468,923 | +931 | 12.46% | 71,608,679 |
| 2022-06-23 | 2022-06-21 | 1.814 | 39,467,992 | +13,972 | 12.46% | 71,606,990 |
| 2022-06-22 | 2022-06-20 | 1.814 | 39,454,020 | +2,795 | 12.46% | 71,581,641 |
| 2022-06-20 | 2022-06-16 | 1.804 | 39,451,225 | +931 | 12.46% | 71,153,040 |
| 2022-06-15 | 2022-06-13 | 1.836 | 39,450,294 | -9,314 | 12.46% | 72,421,921 |
| 2022-06-14 | 2022-06-10 | 1.836 | 39,459,608 | -13,973 | 12.46% | 72,439,019 |
| 2022-06-08 | 2022-06-06 | 1.814 | 39,473,581 | -18,629 | 12.46% | 71,617,130 |
| 2022-06-07 | 2022-06-02 | 1.836 | 39,492,210 | -932 | 12.47% | 72,498,869 |
| 2022-05-26 | 2022-05-24 | 1.793 | 39,493,142 | -931 | 12.47% | 70,804,660 |
| 2022-05-17 | 2022-05-13 | 1.771 | 39,494,073 | +23,287 | 12.47% | 69,958,349 |
| 2022-05-16 | 2022-05-12 | 1.825 | 39,470,786 | -48,438 | 12.46% | 72,035,799 |
| 2022-05-03 | 2022-04-28 | 1.932 | 39,519,224 | -1,863 | 12.48% | 76,366,801 |
| 2022-04-29 | 2022-04-27 | 1.911 | 39,521,087 | -931 | 12.48% | 75,521,841 |
| 2022-04-13 | 2022-04-11 | 1.868 | 39,522,018 | +18,630 | 12.48% | 73,826,460 |
| 2022-04-12 | 2022-04-08 | 1.922 | 39,503,388 | -932 | 12.47% | 75,912,109 |
| 2022-04-11 | 2022-04-07 | 1.900 | 39,504,320 | +932 | 12.47% | 75,065,700 |
| 2022-04-07 | 2022-04-04 | 1.922 | 39,503,388 | +11,178 | 12.47% | 75,912,109 |
| 2022-04-04 | 2022-03-31 | 1.911 | 39,492,210 | -1,863 | 12.47% | 75,466,659 |
| 2022-03-30 | 2022-03-28 | 1.900 | 39,494,073 | -13,973 | 12.47% | 75,046,229 |
| 2022-03-28 | 2022-03-24 | 1.965 | 39,508,046 | +932 | 12.47% | 77,617,621 |
| 2022-03-22 | 2022-03-18 | 1.943 | 39,507,114 | +1,863 | 12.47% | 76,767,530 |
| 2022-03-21 | 2022-03-17 | 1.932 | 39,505,251 | -932 | 12.47% | 76,339,800 |
| 2022-03-17 | 2022-03-15 | 1.804 | 39,506,183 | +93,149 | 12.47% | 71,252,160 |
| 2022-03-16 | 2022-03-14 | 1.847 | 39,413,034 | +47,506 | 12.44% | 72,776,640 |
| 2022-03-08 | 2022-03-04 | 1.986 | 39,365,528 | +64,272 | 12.43% | 78,182,849 |
| 2022-03-04 | 2022-03-02 | 2.018 | 39,301,256 | -931 | 12.41% | 79,320,960 |
| 2022-03-03 | 2022-03-01 | 2.029 | 39,302,187 | -36,328 | 12.41% | 79,744,769 |
| 2022-02-17 | 2022-02-15 | 2.050 | 39,338,515 | +931 | 12.42% | 80,663,119 |
| 2022-02-11 | 2022-02-09 | 2.083 | 39,337,584 | +94,080 | 12.42% | 81,928,140 |
| 2022-02-10 | 2022-02-08 | 2.061 | 39,243,504 | -931 | 12.39% | 80,889,601 |
| 2022-02-09 | 2022-02-07 | 2.061 | 39,244,435 | +931 | 12.39% | 80,891,520 |
| 2022-02-04 | 2022-01-27 | 1.986 | 39,243,504 | +3,726 | 12.39% | 77,940,501 |
| 2022-01-28 | 2022-01-26 | 2.040 | 39,239,778 | +44,712 | 12.39% | 80,039,400 |
| 2022-01-24 | 2022-01-20 | 2.029 | 39,195,066 | +4,657 | 12.38% | 79,527,419 |
| 2022-01-18 | 2022-01-14 | 2.008 | 39,190,409 | -45,643 | 12.37% | 78,676,510 |
| 2022-01-14 | 2022-01-12 | 2.008 | 39,236,052 | -27,944 | 12.39% | 78,768,140 |
| 2022-01-13 | 2022-01-11 | 2.008 | 39,263,996 | -932 | 12.40% | 78,824,239 |
| 2022-01-03 | 2021-12-29 | 1.965 | 39,264,928 | -13,972 | 12.40% | 77,139,990 |
| 2021-12-29 | 2021-12-24 | 1.954 | 39,278,900 | +1,863 | 12.40% | 76,745,760 |
| 2021-12-28 | 2021-12-22 | 1.943 | 39,277,037 | +931 | 12.40% | 76,320,460 |
| 2021-12-23 | 2021-12-21 | 1.889 | 39,276,106 | -184,434 | 12.40% | 74,210,401 |
| 2021-12-22 | 2021-12-20 | 1.868 | 39,460,540 | -762,887 | 12.46% | 73,711,620 |
| 2021-12-16 | 2021-12-14 | 1.900 | 40,223,427 | -1,863 | 12.70% | 76,432,140 |
| 2021-12-15 | 2021-12-13 | 1.879 | 40,225,290 | -465,743 | 12.70% | 75,572,000 |
| 2021-12-13 | 2021-12-09 | 1.922 | 40,691,033 | -428,483 | 12.85% | 78,194,360 |
| 2021-12-10 | 2021-12-08 | 1.900 | 41,119,516 | -667,876 | 12.98% | 78,134,879 |
| 2021-12-07 | 2021-12-03 | 1.922 | 41,787,392 | -213,310 | 13.19% | 80,301,190 |
| 2021-12-02 | 2021-11-30 | 1.932 | 42,000,702 | -24,219 | 13.26% | 81,162,000 |
| 2021-12-01 | 2021-11-29 | 1.932 | 42,024,921 | -931 | 13.27% | 81,208,800 |
| 2021-11-29 | 2021-11-25 | 1.954 | 42,025,852 | +931 | 13.27% | 82,112,939 |
| 2021-11-24 | 2021-11-22 | 1.932 | 42,024,921 | +28,876 | 13.27% | 81,208,800 |
| 2021-11-23 | 2021-11-19 | 1.965 | 41,996,045 | +932 | 13.26% | 82,505,551 |
| 2021-11-22 | 2021-11-18 | 1.954 | 41,995,113 | -33,534 | 13.26% | 82,052,880 |
| 2021-11-17 | 2021-11-15 | 2.097 | 42,028,647 | +18,630 | 13.27% | 88,113,737 |
| 2021-11-16 | 2021-11-12 | 2.097 | 42,010,017 | +1,352,567 | 13.26% | 88,074,678 |
| 2021-11-11 | 2021-11-09 | 2.097 | 40,657,450 | -1,803 | 13.26% | 85,239,000 |
| 2021-11-10 | 2021-11-08 | 2.097 | 40,659,253 | -1,803 | 13.26% | 85,242,780 |
| 2021-11-08 | 2021-11-04 | 2.097 | 40,661,056 | +1,803 | 13.26% | 85,246,560 |
| 2021-11-04 | 2021-11-02 | 2.085 | 40,659,253 | +901 | 13.26% | 84,791,760 |
| 2021-11-03 | 2021-11-01 | 2.108 | 40,658,352 | +1,803 | 13.26% | 85,691,901 |
| 2021-11-02 | 2021-10-29 | 2.097 | 40,656,549 | -449,846 | 13.26% | 85,237,111 |
| 2021-11-01 | 2021-10-28 | 2.119 | 41,106,395 | +1,803 | 13.41% | 87,092,180 |
| 2021-10-29 | 2021-10-27 | 2.130 | 41,104,592 | +15,326 | 13.41% | 87,544,320 |
| 2021-10-27 | 2021-10-25 | 2.130 | 41,089,266 | -3,606 | 13.40% | 87,511,679 |
| 2021-10-26 | 2021-10-22 | 2.152 | 41,092,872 | +901 | 13.41% | 88,431,019 |
| 2021-10-19 | 2021-10-15 | 2.130 | 41,091,971 | +2,705 | 13.41% | 87,517,440 |
| 2021-10-15 | 2021-10-11 | 2.152 | 41,089,266 | -36,060 | 13.40% | 88,423,259 |
| 2021-10-12 | 2021-10-08 | 2.185 | 41,125,326 | +9,916 | 13.42% | 89,869,429 |
| 2021-10-11 | 2021-10-07 | 2.230 | 41,115,410 | +93,756 | 13.41% | 91,672,080 |
| 2021-10-08 | 2021-10-06 | 2.163 | 41,021,654 | +38,764 | 13.38% | 88,732,799 |
| 2021-10-07 | 2021-10-05 | 2.097 | 40,982,890 | +3,606 | 13.37% | 85,921,290 |
| 2021-09-27 | 2021-09-23 | 2.063 | 40,979,284 | -18,030 | 13.37% | 84,550,020 |
| 2021-09-23 | 2021-09-20 | 2.097 | 40,997,314 | +54,090 | 13.37% | 85,951,530 |
| 2021-09-13 | 2021-09-09 | 2.152 | 40,943,224 | +9,015 | 13.36% | 88,108,980 |
| 2021-09-07 | 2021-09-03 | 2.141 | 40,934,209 | -902 | 13.35% | 87,635,510 |
| 2021-09-02 | 2021-08-31 | 2.174 | 40,935,111 | +88,347 | 13.35% | 88,999,681 |
| 2021-08-25 | 2021-08-23 | 2.141 | 40,846,764 | +90,149 | 13.33% | 87,448,300 |
| 2021-08-24 | 2021-08-20 | 2.097 | 40,756,615 | +45,075 | 13.30% | 85,446,901 |
| 2021-08-19 | 2021-08-17 | 2.108 | 40,711,540 | +1,803 | 13.28% | 85,804,000 |
| 2021-08-12 | 2021-08-10 | 2.163 | 40,709,737 | -901 | 13.28% | 88,058,100 |
| 2021-08-09 | 2021-08-05 | 2.108 | 40,710,638 | +2,704 | 13.28% | 85,802,099 |
| 2021-08-04 | 2021-08-02 | 2.130 | 40,707,934 | -12,621 | 13.28% | 86,699,520 |
| 2021-08-03 | 2021-07-30 | 2.119 | 40,720,555 | +902 | 13.28% | 86,274,701 |
| 2021-07-28 | 2021-07-26 | 2.163 | 40,719,653 | -7,212 | 13.28% | 88,079,549 |
| 2021-07-26 | 2021-07-22 | 2.185 | 40,726,865 | -26,144 | 13.29% | 88,998,690 |
| 2021-07-14 | 2021-07-12 | 2.219 | 40,753,009 | -11,719 | 13.29% | 90,412,001 |
| 2021-07-12 | 2021-07-08 | 2.196 | 40,764,728 | +9,015 | 13.30% | 89,533,620 |
| 2021-07-08 | 2021-07-06 | 2.252 | 40,755,713 | -902 | 13.30% | 91,774,270 |
| 2021-07-07 | 2021-07-05 | 2.219 | 40,756,615 | +3,606 | 13.30% | 90,420,001 |
| 2021-06-29 | 2021-06-25 | 2.185 | 40,753,009 | -901 | 13.29% | 89,055,821 |
| 2021-06-28 | 2021-06-24 | 2.163 | 40,753,910 | -32,454 | 13.30% | 88,153,650 |
| 2021-06-24 | 2021-06-22 | 2.196 | 40,786,364 | +74,824 | 13.31% | 89,581,140 |
| 2021-06-22 | 2021-06-18 | 2.503 | 40,711,540 | +2,818,150 | 13.28% | 101,889,000 |
| 2021-06-21 | 2021-06-17 | 2.503 | 37,893,390 | -24,334 | 13.28% | 94,836,000 |
| 2021-06-04 | 2021-06-02 | 2.479 | 37,917,724 | -76,357 | 13.29% | 93,993,121 |
| 2021-06-03 | 2021-06-01 | 2.491 | 37,994,081 | -22,656 | 13.32% | 94,635,200 |
| 2021-06-02 | 2021-05-31 | 2.503 | 38,016,737 | -22,655 | 13.32% | 95,144,701 |
| 2021-06-01 | 2021-05-28 | 2.479 | 38,039,392 | +16,782 | 13.33% | 94,294,720 |
| 2021-05-26 | 2021-05-24 | 2.455 | 38,022,610 | -35,242 | 13.33% | 93,346,839 |
| 2021-05-25 | 2021-05-21 | 2.479 | 38,057,852 | -8,391 | 13.34% | 94,340,480 |
| 2021-05-18 | 2021-05-14 | 2.443 | 38,066,243 | -4,195 | 13.34% | 93,000,300 |
| 2021-05-12 | 2021-05-10 | 2.431 | 38,070,438 | -8,391 | 13.34% | 92,556,839 |
| 2021-05-06 | 2021-05-04 | 2.431 | 38,078,829 | +4,195 | 13.35% | 92,577,239 |
| 2021-05-03 | 2021-04-29 | 2.407 | 38,074,634 | +12,586 | 13.34% | 91,659,520 |
| 2021-04-21 | 2021-04-19 | 2.455 | 38,062,048 | -1,678 | 13.34% | 93,443,661 |
| 2021-04-20 | 2021-04-16 | 2.443 | 38,063,726 | +13,426 | 13.34% | 92,994,151 |
| 2021-04-19 | 2021-04-15 | 2.431 | 38,050,300 | +6,712 | 13.34% | 92,507,879 |
| 2021-04-15 | 2021-04-13 | 2.419 | 38,043,588 | -839 | 13.33% | 92,038,171 |
| 2021-04-14 | 2021-04-12 | 2.395 | 38,044,427 | -3,356 | 13.33% | 91,133,401 |
| 2021-04-09 | 2021-04-07 | 2.324 | 38,047,783 | +5,035 | 13.34% | 88,420,800 |
| 2021-03-31 | 2021-03-29 | 2.360 | 38,042,748 | -375,914 | 13.33% | 89,769,239 |
| 2021-03-25 | 2021-03-23 | 2.360 | 38,418,662 | -839 | 13.47% | 90,656,281 |
| 2021-03-23 | 2021-03-19 | 2.407 | 38,419,501 | -1,678 | 13.47% | 92,489,741 |
| 2021-03-22 | 2021-03-18 | 2.407 | 38,421,179 | +2,517 | 13.47% | 92,493,780 |
| 2021-03-11 | 2021-03-09 | 2.348 | 38,418,662 | +2,518 | 13.47% | 90,198,421 |
| 2021-03-09 | 2021-03-05 | 2.407 | 38,416,144 | +12,586 | 13.46% | 92,481,659 |
| 2021-03-03 | 2021-03-01 | 2.515 | 38,403,558 | +3,356 | 13.46% | 96,570,480 |
| 2021-02-24 | 2021-02-22 | 2.562 | 38,400,202 | -5,034 | 13.46% | 98,392,601 |
| 2021-02-19 | 2021-02-17 | 2.515 | 38,405,236 | -4,196 | 13.46% | 96,574,700 |
| 2021-02-17 | 2021-02-11 | 2.384 | 38,409,432 | -12,586 | 13.46% | 91,550,001 |
| 2021-02-16 | 2021-02-09 | 2.455 | 38,422,018 | +2,517 | 13.47% | 94,327,400 |
| 2021-02-10 | 2021-02-08 | 2.455 | 38,419,501 | -839 | 13.47% | 94,321,221 |
| 2021-02-05 | 2021-02-03 | 2.455 | 38,420,340 | +1,678 | 13.47% | 94,323,281 |
| 2021-02-04 | 2021-02-02 | 2.443 | 38,418,662 | -132,576 | 13.47% | 93,861,301 |
| 2021-02-02 | 2021-01-29 | 2.443 | 38,551,238 | -1,678 | 13.51% | 94,185,200 |
| 2021-01-27 | 2021-01-25 | 2.455 | 38,552,916 | -14,265 | 13.51% | 94,648,759 |
| 2021-01-26 | 2021-01-22 | 2.467 | 38,567,181 | -71,323 | 13.52% | 95,143,410 |
| 2021-01-25 | 2021-01-21 | 2.479 | 38,638,504 | +5,035 | 13.54% | 95,779,841 |
| 2021-01-20 | 2021-01-18 | 2.395 | 38,633,469 | +53,702 | 13.54% | 92,544,420 |
| 2021-01-18 | 2021-01-14 | 2.467 | 38,579,767 | +1,678 | 13.52% | 95,174,459 |
| 2021-01-15 | 2021-01-13 | 2.455 | 38,578,089 | -1,678 | 13.52% | 94,710,560 |
| 2021-01-14 | 2021-01-12 | 2.479 | 38,579,767 | +839 | 13.52% | 95,634,239 |
| 2021-01-07 | 2021-01-05 | 2.503 | 38,578,928 | +16,782 | 13.52% | 96,551,700 |
| 2021-01-06 | 2021-01-04 | 2.503 | 38,562,146 | -11,748 | 13.52% | 96,509,699 |
| 2021-01-05 | 2020-12-31 | 2.503 | 38,573,894 | +8,391 | 13.52% | 96,539,101 |
| 2021-01-04 | 2020-12-29 | 2.300 | 38,565,503 | -21,816 | 13.52% | 88,704,731 |
| 2020-12-28 | 2020-12-22 | 2.276 | 38,587,319 | -839 | 13.52% | 87,835,170 |
| 2020-12-18 | 2020-12-16 | 2.241 | 38,588,158 | +839 | 13.52% | 86,457,440 |
| 2020-12-15 | 2020-12-11 | 2.252 | 38,587,319 | -1,678 | 13.52% | 86,915,430 |
| 2020-12-14 | 2020-12-10 | 2.252 | 38,588,997 | -24,334 | 13.53% | 86,919,209 |
| 2020-12-11 | 2020-12-09 | 2.264 | 38,613,331 | +14,265 | 13.53% | 87,434,200 |
| 2020-12-10 | 2020-12-08 | 2.241 | 38,599,066 | +839 | 13.53% | 86,481,879 |
| 2020-12-07 | 2020-12-03 | 2.300 | 38,598,227 | +1,678 | 13.53% | 88,779,999 |
| 2020-12-01 | 2020-11-27 | 2.300 | 38,596,549 | +1,678 | 13.53% | 88,776,140 |
| 2020-11-27 | 2020-11-25 | 2.312 | 38,594,871 | +10,908 | 13.53% | 89,232,240 |
| 2020-11-20 | 2020-11-18 | 2.288 | 38,583,963 | +8,391 | 13.52% | 88,287,361 |
| 2020-11-19 | 2020-11-17 | 2.288 | 38,575,572 | +83,909 | 13.52% | 88,268,160 |
| 2020-11-10 | 2020-11-06 | 2.341 | 38,491,663 | +1,253,104 | 13.49% | 90,091,653 |
| 2020-11-09 | 2020-11-05 | 2.341 | 37,238,559 | -811 | 13.49% | 87,158,701 |
| 2020-10-30 | 2020-10-28 | 2.316 | 37,239,370 | -16,236 | 13.49% | 86,243,119 |
| 2020-10-27 | 2020-10-22 | 2.341 | 37,255,606 | +24,353 | 13.50% | 87,198,601 |
| 2020-10-23 | 2020-10-21 | 2.378 | 37,231,253 | -5,682 | 13.49% | 88,517,521 |
| 2020-10-22 | 2020-10-20 | 2.328 | 37,236,935 | -812 | 13.49% | 86,696,190 |
| 2020-10-21 | 2020-10-19 | 2.328 | 37,237,747 | +5,683 | 13.49% | 86,698,081 |
| 2020-10-07 | 2020-10-05 | 2.242 | 37,232,064 | +44,647 | 13.49% | 83,474,299 |
| 2020-10-06 | 2020-09-30 | 2.230 | 37,187,417 | +24,354 | 13.47% | 82,916,101 |
| 2020-09-25 | 2020-09-23 | 2.230 | 37,163,063 | -1,624 | 13.46% | 82,861,799 |
| 2020-09-24 | 2020-09-22 | 2.254 | 37,164,687 | -4,059 | 13.46% | 83,781,060 |
| 2020-09-18 | 2020-09-16 | 2.291 | 37,168,746 | -8,118 | 13.47% | 85,163,820 |
| 2020-09-14 | 2020-09-10 | 2.242 | 37,176,864 | -8,117 | 13.47% | 83,350,541 |
| 2020-09-09 | 2020-09-07 | 2.254 | 37,184,981 | -16,236 | 13.47% | 83,826,809 |
| 2020-09-08 | 2020-09-04 | 2.279 | 37,201,217 | -22,730 | 13.48% | 84,779,950 |
| 2020-09-04 | 2020-09-02 | 2.242 | 37,223,947 | +4,059 | 13.49% | 83,456,101 |
| 2020-08-31 | 2020-08-27 | 2.267 | 37,219,888 | +812 | 13.48% | 84,364,001 |
| 2020-08-26 | 2020-08-24 | 2.242 | 37,219,076 | +28,412 | 13.48% | 83,445,180 |
| 2020-08-18 | 2020-08-14 | 2.143 | 37,190,664 | -237,850 | 13.47% | 79,716,360 |
| 2020-08-14 | 2020-08-12 | 2.119 | 37,428,514 | -16,235 | 13.56% | 79,304,040 |
| 2020-08-13 | 2020-08-11 | 2.119 | 37,444,749 | +6,494 | 13.57% | 79,338,439 |
| 2020-07-29 | 2020-07-27 | 2.094 | 37,438,255 | +6,494 | 13.56% | 78,402,300 |
| 2020-07-28 | 2020-07-24 | 2.094 | 37,431,761 | -32,471 | 13.56% | 78,388,700 |
| 2020-07-27 | 2020-07-23 | 2.119 | 37,464,232 | -56,824 | 13.57% | 79,379,720 |
| 2020-07-24 | 2020-07-22 | 2.143 | 37,521,056 | -17,859 | 13.59% | 80,424,539 |
| 2020-07-15 | 2020-07-13 | 2.180 | 37,538,915 | -12,989 | 13.60% | 81,850,109 |
| 2020-07-14 | 2020-07-10 | 2.156 | 37,551,904 | +4,871 | 13.60% | 80,953,251 |
| 2020-07-02 | 2020-06-29 | 2.094 | 37,547,033 | +81,177 | 13.60% | 78,630,100 |
| 2020-06-26 | 2020-06-23 | 2.180 | 37,465,856 | +16,236 | 13.57% | 81,690,811 |
| 2020-06-24 | 2020-06-22 | 2.534 | 37,449,620 | -3,415,950 | 13.57% | 94,907,627 |
| 2020-06-23 | 2020-06-19 | 2.561 | 40,865,570 | +2,925,205 | 14.81% | 104,649,029 |
| 2020-06-16 | 2020-06-12 | 2.614 | 37,940,365 | -9,798 | 14.81% | 99,171,770 |
| 2020-05-29 | 2020-05-27 | 2.428 | 37,950,163 | +71,599 | 14.81% | 92,147,821 |
| 2020-05-25 | 2020-05-21 | 2.441 | 37,878,564 | +8,290 | 14.78% | 92,476,559 |
| 2020-05-22 | 2020-05-20 | 2.455 | 37,870,274 | +13,566 | 14.78% | 92,958,800 |
| 2020-05-21 | 2020-05-19 | 2.468 | 37,856,708 | +15,073 | 14.77% | 93,427,800 |
| 2020-05-15 | 2020-05-13 | 2.494 | 37,841,635 | -13,566 | 14.77% | 94,394,801 |
| 2020-05-12 | 2020-05-08 | 2.521 | 37,855,201 | +12,813 | 14.77% | 95,433,201 |
| 2020-05-08 | 2020-05-06 | 2.521 | 37,842,388 | -5,276 | 14.77% | 95,400,899 |
| 2020-04-27 | 2020-04-23 | 2.468 | 37,847,664 | +13,566 | 14.77% | 93,405,480 |
| 2020-04-24 | 2020-04-22 | 2.428 | 37,834,098 | +1,507 | 14.76% | 91,866,000 |
| 2020-04-21 | 2020-04-17 | 2.441 | 37,832,591 | +7,537 | 14.76% | 92,364,321 |
| 2020-04-07 | 2020-04-03 | 2.349 | 37,825,054 | -3,768 | 14.76% | 88,832,760 |
| 2020-04-03 | 2020-04-01 | 2.362 | 37,828,822 | -45,220 | 14.76% | 89,343,539 |
| 2020-04-02 | 2020-03-31 | 2.428 | 37,874,042 | +32,407 | 14.78% | 91,962,989 |
| 2020-04-01 | 2020-03-30 | 2.508 | 37,841,635 | +61,047 | 14.77% | 94,896,901 |
| 2020-03-30 | 2020-03-26 | 2.574 | 37,780,588 | +3,769 | 14.74% | 97,250,261 |
| 2020-03-26 | 2020-03-24 | 2.494 | 37,776,819 | +12,812 | 14.74% | 94,233,119 |
| 2020-03-25 | 2020-03-23 | 2.494 | 37,764,007 | +3,181,230 | 14.74% | 94,201,160 |
| 2020-03-24 | 2020-03-20 | 2.521 | 34,582,777 | +15,073 | 13.49% | 87,183,399 |
| 2020-03-23 | 2020-03-19 | 2.468 | 34,567,704 | +37,683 | 13.49% | 85,310,760 |
| 2020-03-20 | 2020-03-18 | 2.587 | 34,530,021 | +8,291 | 13.47% | 89,341,201 |
| 2020-03-19 | 2020-03-17 | 2.667 | 34,521,730 | +1,507 | 13.47% | 92,068,049 |
| 2020-03-18 | 2020-03-16 | 2.654 | 34,520,223 | +11,305 | 13.47% | 91,606,000 |
| 2020-03-16 | 2020-03-12 | 2.826 | 34,508,918 | +4,522 | 13.47% | 97,528,440 |
| 2020-03-12 | 2020-03-10 | 2.906 | 34,504,396 | +52,757 | 13.46% | 100,262,580 |
| 2020-03-11 | 2020-03-09 | 2.853 | 34,451,639 | +9,044 | 13.44% | 98,280,800 |
| 2020-02-27 | 2020-02-25 | 2.959 | 34,442,595 | +7,537 | 13.44% | 101,911,000 |
| 2020-02-26 | 2020-02-24 | 2.932 | 34,435,058 | -3,015 | 13.44% | 100,974,899 |
| 2020-02-20 | 2020-02-18 | 2.985 | 34,438,073 | +3,015 | 13.44% | 102,811,500 |
| 2020-02-19 | 2020-02-17 | 2.999 | 34,435,058 | +37,683 | 13.44% | 103,259,399 |
| 2020-02-17 | 2020-02-13 | 2.959 | 34,397,375 | -7,537 | 13.42% | 101,777,200 |
| 2020-02-13 | 2020-02-11 | 2.919 | 34,404,912 | +37,684 | 13.43% | 100,430,001 |
| 2020-02-12 | 2020-02-10 | 2.946 | 34,367,228 | +75,366 | 13.41% | 101,231,999 |
| 2020-02-11 | 2020-02-07 | 2.906 | 34,291,862 | +45,220 | 13.38% | 99,645,001 |
| 2020-02-07 | 2020-02-05 | 2.932 | 34,246,642 | +4,522 | 13.36% | 100,422,401 |
| 2020-02-03 | 2020-01-30 | 2.893 | 34,242,120 | +21,857 | 13.36% | 99,046,121 |
| 2020-01-23 | 2020-01-21 | 3.052 | 34,220,263 | +3,768 | 13.35% | 104,431,499 |
| 2020-01-15 | 2020-01-13 | 3.145 | 34,216,495 | +2,261 | 13.35% | 107,598,000 |
| 2020-01-10 | 2020-01-08 | 3.118 | 34,214,234 | -4,522 | 13.35% | 106,682,950 |
| 2020-01-07 | 2020-01-03 | 3.052 | 34,218,756 | +21,103 | 13.35% | 104,426,900 |
| 2020-01-03 | 2019-12-31 | 2.985 | 34,197,653 | +7,536 | 13.34% | 102,093,749 |
| 2019-12-16 | 2019-12-12 | 2.919 | 34,190,117 | -4,522 | 13.34% | 99,803,001 |
| 2019-11-19 | 2019-11-15 | 2.893 | 34,194,639 | +15,074 | 13.34% | 98,908,781 |
| 2019-11-11 | 2019-11-07 | 2.919 | 34,179,565 | +3,014 | 13.34% | 99,772,199 |
| 2019-11-07 | 2019-11-05 | 2.946 | 34,176,551 | +73,106 | 13.34% | 100,670,341 |
| 2019-11-06 | 2019-11-04 | 2.959 | 34,103,445 | -3,768 | 13.31% | 100,907,500 |
| 2019-11-04 | 2019-10-31 | 2.972 | 34,107,213 | +2,261 | 13.31% | 101,371,199 |
| 2019-11-01 | 2019-10-30 | 2.946 | 34,104,952 | +37,683 | 13.31% | 100,459,439 |
| 2019-10-28 | 2019-10-24 | 2.906 | 34,067,269 | -10,551 | 13.29% | 98,992,380 |
| 2019-10-21 | 2019-10-17 | 2.946 | 34,077,820 | +6,029 | 13.30% | 100,379,519 |
| 2019-10-17 | 2019-10-15 | 2.932 | 34,071,791 | +7,537 | 13.30% | 99,909,680 |
| 2019-10-15 | 2019-10-11 | 2.959 | 34,064,254 | +72,352 | 13.29% | 100,791,539 |
| 2019-10-09 | 2019-10-04 | 2.919 | 33,991,902 | -2,261 | 13.26% | 99,224,400 |
| 2019-10-02 | 2019-09-27 | 2.919 | 33,994,163 | +78,381 | 13.27% | 99,231,000 |
| 2019-09-05 | 2019-09-03 | 2.919 | 33,915,782 | +3,015 | 13.23% | 99,002,201 |
| 2019-09-02 | 2019-08-29 | 2.813 | 33,912,767 | +17,334 | 13.23% | 95,393,640 |
| 2019-08-29 | 2019-08-27 | 2.839 | 33,895,433 | -301,467 | 13.23% | 96,244,361 |
| 2019-08-27 | 2019-08-23 | 2.919 | 34,196,900 | -75,366 | 13.34% | 99,822,801 |
| 2019-08-22 | 2019-08-20 | 2.932 | 34,272,266 | +9,044 | 13.37% | 100,497,539 |
| 2019-08-19 | 2019-08-15 | 2.813 | 34,263,222 | -75,367 | 13.37% | 96,379,439 |
| 2019-08-15 | 2019-08-13 | 2.786 | 34,338,589 | +1,507 | 13.40% | 95,680,200 |
| 2019-08-14 | 2019-08-12 | 2.733 | 34,337,082 | -64,815 | 13.40% | 93,853,601 |
| 2019-08-13 | 2019-08-09 | 2.813 | 34,401,897 | -75,367 | 13.42% | 96,769,520 |
| 2019-08-08 | 2019-08-06 | 2.839 | 34,477,264 | -33,915 | 13.45% | 97,896,440 |
| 2019-08-07 | 2019-08-05 | 2.853 | 34,511,179 | +21,103 | 13.47% | 98,450,650 |
| 2019-08-06 | 2019-08-02 | 2.946 | 34,490,076 | +7,536 | 13.46% | 101,593,859 |
| 2019-07-18 | 2019-07-16 | 3.065 | 34,482,540 | +6,783 | 13.46% | 105,689,431 |
| 2019-07-16 | 2019-07-12 | 3.052 | 34,475,757 | +3,769 | 13.45% | 105,211,201 |
| 2019-07-11 | 2019-07-09 | 3.025 | 34,471,988 | -150,734 | 13.45% | 104,284,919 |
| 2019-07-10 | 2019-07-08 | 3.012 | 34,622,722 | -199,721 | 13.51% | 104,281,531 |
| 2019-07-09 | 2019-07-05 | 3.052 | 34,822,443 | -113,051 | 13.59% | 106,269,199 |
| 2019-07-08 | 2019-07-04 | 3.052 | 34,935,494 | -27,885 | 13.63% | 106,614,201 |
| 2019-06-28 | 2019-06-26 | 3.038 | 34,963,379 | +7,536 | 13.64% | 106,235,389 |
| 2019-06-25 | 2019-06-21 | 3.529 | 34,955,843 | +2,756,290 | 13.64% | 123,360,502 |
| 2019-06-24 | 2019-06-20 | 3.515 | 32,199,553 | +7,636 | 13.64% | 113,169,639 |
| 2019-06-21 | 2019-06-19 | 3.486 | 32,191,917 | +15,274 | 13.64% | 112,215,402 |
| 2019-06-19 | 2019-06-17 | 3.443 | 32,176,643 | -242,984 | 13.63% | 110,771,719 |
| 2019-06-14 | 2019-06-12 | 3.414 | 32,419,627 | +2,777 | 13.73% | 110,674,259 |
| 2019-06-12 | 2019-06-10 | 3.443 | 32,416,850 | +5,554 | 13.73% | 111,598,659 |
| 2019-05-24 | 2019-05-22 | 3.471 | 32,411,296 | +13,190 | 13.73% | 112,513,259 |
| 2019-05-17 | 2019-05-15 | 3.543 | 32,398,106 | +13,885 | 13.72% | 114,800,821 |
| 2019-05-16 | 2019-05-14 | 3.543 | 32,384,221 | +7,637 | 13.72% | 114,751,620 |
| 2019-05-14 | 2019-05-09 | 3.587 | 32,376,584 | -1,389 | 13.72% | 116,123,639 |
| 2019-05-09 | 2019-05-07 | 3.644 | 32,377,973 | +27,770 | 13.72% | 117,994,140 |
| 2019-05-08 | 2019-05-06 | 3.601 | 32,350,203 | +5,554 | 13.70% | 116,494,999 |
| 2019-05-03 | 2019-04-30 | 3.673 | 32,344,649 | +69,424 | 13.70% | 118,804,499 |
| 2019-05-02 | 2019-04-29 | 3.673 | 32,275,225 | +8,331 | 13.67% | 118,549,499 |
| 2019-04-30 | 2019-04-26 | 3.673 | 32,266,894 | +6,942 | 13.67% | 118,518,898 |
| 2019-04-29 | 2019-04-25 | 3.716 | 32,259,952 | +8,331 | 13.67% | 119,887,440 |
| 2019-04-25 | 2019-04-23 | 3.774 | 32,251,621 | -2,083 | 13.66% | 121,714,719 |
| 2019-04-18 | 2019-04-16 | 3.774 | 32,253,704 | -138,848 | 13.66% | 121,722,580 |
| 2019-04-17 | 2019-04-15 | 3.788 | 32,392,552 | +65,953 | 13.72% | 122,713,170 |
| 2019-04-12 | 2019-04-10 | 3.716 | 32,326,599 | +2,777 | 13.69% | 120,135,120 |
| 2019-04-10 | 2019-04-08 | 3.745 | 32,323,822 | +95,805 | 13.69% | 121,055,999 |
| 2019-04-08 | 2019-04-03 | 3.731 | 32,228,017 | +694 | 13.65% | 120,232,980 |
| 2019-04-04 | 2019-04-02 | 3.774 | 32,227,323 | -27,769 | 13.65% | 121,623,021 |
| 2019-04-03 | 2019-04-01 | 3.716 | 32,255,092 | -137,460 | 13.66% | 119,869,379 |
| 2019-04-02 | 2019-03-29 | 3.716 | 32,392,552 | -19,439 | 13.72% | 120,380,220 |
| 2019-04-01 | 2019-03-28 | 3.745 | 32,411,991 | -8,331 | 13.73% | 121,386,201 |
| 2019-03-27 | 2019-03-25 | 3.731 | 32,420,322 | +2,083 | 13.73% | 120,950,412 |
| 2019-03-26 | 2019-03-22 | 3.630 | 32,418,239 | -6,942 | 13.73% | 117,673,921 |
| 2019-03-25 | 2019-03-21 | 3.644 | 32,425,181 | -2,083 | 13.74% | 118,166,179 |
| 2019-03-21 | 2019-03-19 | 3.673 | 32,427,264 | -5,554 | 13.74% | 119,107,950 |
| 2019-03-20 | 2019-03-18 | 3.572 | 32,432,818 | -5,554 | 13.74% | 115,858,160 |
| 2019-03-14 | 2019-03-12 | 3.572 | 32,438,372 | -52,068 | 13.74% | 115,878,001 |
| 2019-03-07 | 2019-03-05 | 3.644 | 32,490,440 | +31,241 | 13.76% | 118,404,001 |
| 2019-03-06 | 2019-03-04 | 3.644 | 32,459,199 | +1,388 | 13.75% | 118,290,150 |
| 2019-02-27 | 2019-02-25 | 3.601 | 32,457,811 | -38,183 | 13.75% | 116,882,502 |
| 2019-02-26 | 2019-02-22 | 3.587 | 32,495,994 | +10,414 | 13.77% | 116,551,921 |
| 2019-02-22 | 2019-02-20 | 3.471 | 32,485,580 | -6,943 | 13.76% | 112,771,130 |
| 2019-02-21 | 2019-02-19 | 3.443 | 32,492,523 | -2,776 | 13.76% | 111,859,172 |
| 2019-02-20 | 2019-02-18 | 3.457 | 32,495,299 | +6,942 | 13.77% | 112,336,798 |
| 2019-02-19 | 2019-02-15 | 3.428 | 32,488,357 | -7,637 | 13.76% | 111,376,860 |
| 2019-02-18 | 2019-02-14 | 3.443 | 32,495,994 | +6,248 | 13.77% | 111,871,121 |
| 2019-02-15 | 2019-02-13 | 3.471 | 32,489,746 | +4,860 | 13.76% | 112,785,592 |
| 2019-02-14 | 2019-02-12 | 3.443 | 32,484,886 | -2,777 | 13.76% | 111,832,880 |
| 2019-02-13 | 2019-02-11 | 3.457 | 32,487,663 | +36,795 | 13.76% | 112,310,401 |
| 2019-02-12 | 2019-02-08 | 3.471 | 32,450,868 | -694 | 13.75% | 112,650,630 |
| 2019-02-11 | 2019-02-04 | 3.486 | 32,451,562 | +9,719 | 13.75% | 113,120,479 |
| 2019-02-01 | 2019-01-30 | 3.227 | 32,441,843 | -4,860 | 13.74% | 104,675,200 |
| 2019-01-31 | 2019-01-29 | 3.140 | 32,446,703 | -4,165 | 13.75% | 101,886,661 |
| 2019-01-30 | 2019-01-28 | 3.169 | 32,450,868 | +4,165 | 13.75% | 102,834,600 |
| 2019-01-29 | 2019-01-25 | 3.126 | 32,446,703 | +5,554 | 13.75% | 101,419,291 |
| 2019-01-25 | 2019-01-23 | 3.083 | 32,441,149 | -1,388 | 13.74% | 100,000,061 |
| 2019-01-24 | 2019-01-22 | 3.083 | 32,442,537 | +9,025 | 13.74% | 100,004,339 |
| 2019-01-23 | 2019-01-21 | 3.097 | 32,433,512 | +4,165 | 13.74% | 100,443,700 |
| 2019-01-18 | 2019-01-16 | 3.126 | 32,429,347 | +5,554 | 13.74% | 101,365,041 |
| 2019-01-17 | 2019-01-15 | 3.126 | 32,423,793 | -5,554 | 13.74% | 101,347,681 |
| 2019-01-15 | 2019-01-11 | 3.111 | 32,429,347 | -6,942 | 13.74% | 100,897,921 |
| 2019-01-11 | 2019-01-09 | 3.111 | 32,436,289 | +6,942 | 13.74% | 100,919,520 |
| 2019-01-08 | 2019-01-04 | 3.140 | 32,429,347 | -4,165 | 13.74% | 101,832,161 |
| 2019-01-04 | 2019-01-02 | 3.054 | 32,433,512 | +1,388 | 13.74% | 99,042,160 |
| 2019-01-03 | 2018-12-31 | 3.241 | 32,432,124 | -1,388 | 13.74% | 105,111,001 |
| 2018-12-21 | 2018-12-19 | 3.083 | 32,433,512 | +4,165 | 13.74% | 99,976,520 |
| 2018-12-18 | 2018-12-14 | 3.054 | 32,429,347 | -6,942 | 13.74% | 99,029,441 |
| 2018-12-17 | 2018-12-13 | 3.068 | 32,436,289 | -4,860 | 13.74% | 99,517,860 |
| 2018-12-13 | 2018-12-11 | 2.996 | 32,441,149 | -5,554 | 13.74% | 97,196,321 |
| 2018-12-12 | 2018-12-10 | 2.924 | 32,446,703 | +11,802 | 13.75% | 94,876,111 |
| 2018-12-06 | 2018-12-04 | 3.025 | 32,434,901 | -18,744 | 13.74% | 98,112,001 |
| 2018-12-05 | 2018-12-03 | 2.967 | 32,453,645 | +6,248 | 13.75% | 96,298,820 |
| 2018-12-04 | 2018-11-30 | 2.938 | 32,447,397 | +22,910 | 13.75% | 95,345,520 |
| 2018-12-03 | 2018-11-29 | 2.967 | 32,424,487 | +2,777 | 13.74% | 96,212,300 |
| 2018-11-29 | 2018-11-27 | 2.953 | 32,421,710 | +2,083 | 13.73% | 95,737,050 |
| 2018-11-26 | 2018-11-22 | 2.996 | 32,419,627 | +2,082 | 13.73% | 97,131,839 |
| 2018-11-23 | 2018-11-21 | 2.967 | 32,417,545 | -4,859 | 13.73% | 96,191,701 |
| 2018-11-15 | 2018-11-13 | 3.054 | 32,422,404 | +10,413 | 13.73% | 99,008,239 |
| 2018-11-12 | 2018-11-08 | 2.953 | 32,411,991 | +8,331 | 13.73% | 95,708,351 |
| 2018-11-08 | 2018-11-06 | 2.996 | 32,403,660 | +11,802 | 13.73% | 97,084,001 |
| 2018-11-06 | 2018-11-02 | 2.967 | 32,391,858 | +2,777 | 13.72% | 96,115,481 |
| 2018-10-31 | 2018-10-29 | 2.982 | 32,389,081 | -2,082 | 13.72% | 96,573,781 |
| 2018-10-24 | 2018-10-22 | 3.068 | 32,391,163 | -35,407 | 13.72% | 99,379,409 |
| 2018-10-23 | 2018-10-19 | 3.054 | 32,426,570 | +3,472 | 13.74% | 99,020,961 |
| 2018-10-22 | 2018-10-18 | 2.996 | 32,423,098 | +4,165 | 13.74% | 97,142,239 |
| 2018-10-19 | 2018-10-16 | 3.039 | 32,418,933 | +2,083 | 13.73% | 98,530,670 |
| 2018-10-18 | 2018-10-15 | 3.083 | 32,416,850 | +6,942 | 13.73% | 99,925,159 |
| 2018-10-15 | 2018-10-11 | 3.083 | 32,409,908 | -694 | 13.73% | 99,903,760 |
| 2018-10-12 | 2018-10-10 | 3.140 | 32,410,602 | -10,414 | 13.73% | 101,773,299 |
| 2018-10-09 | 2018-10-05 | 3.198 | 32,421,016 | +2,083 | 13.73% | 103,674,001 |
| 2018-10-08 | 2018-10-04 | 3.198 | 32,418,933 | -35,406 | 13.73% | 103,667,340 |
| 2018-10-05 | 2018-10-03 | 3.241 | 32,454,339 | -4,860 | 13.75% | 105,182,999 |
| 2018-10-04 | 2018-10-02 | 3.241 | 32,459,199 | +3,471 | 13.75% | 105,198,750 |
| 2018-10-03 | 2018-09-28 | 3.255 | 32,455,728 | +2,777 | 13.75% | 105,655,001 |
| 2018-09-27 | 2018-09-24 | 3.241 | 32,452,951 | +12,496 | 13.75% | 105,178,501 |
| 2018-09-21 | 2018-09-19 | 3.284 | 32,440,455 | -1,388 | 13.74% | 106,539,842 |
| 2018-09-20 | 2018-09-18 | 3.212 | 32,441,843 | -394,328 | 13.74% | 104,207,900 |
| 2018-09-19 | 2018-09-17 | 3.313 | 32,836,171 | -338,790 | 13.91% | 108,785,399 |
| 2018-09-13 | 2018-09-11 | 3.255 | 33,174,961 | -5,554 | 14.05% | 107,996,361 |
| 2018-09-12 | 2018-09-10 | 3.241 | 33,180,515 | +5,554 | 14.06% | 107,536,502 |
| 2018-09-06 | 2018-09-04 | 3.342 | 33,174,961 | -6,942 | 14.05% | 110,863,521 |
| 2018-09-05 | 2018-09-03 | 3.385 | 33,181,903 | -1,388 | 14.06% | 112,320,600 |
| 2018-09-04 | 2018-08-31 | 3.471 | 33,183,291 | +6,942 | 14.06% | 115,193,178 |
| 2018-09-03 | 2018-08-30 | 3.457 | 33,176,349 | -1,389 | 14.05% | 114,691,200 |
| 2018-08-31 | 2018-08-29 | 3.443 | 33,177,738 | +13,885 | 14.05% | 114,218,102 |
| 2018-08-30 | 2018-08-28 | 3.342 | 33,163,853 | -11,108 | 14.05% | 110,826,401 |
| 2018-08-29 | 2018-08-27 | 3.342 | 33,174,961 | +7,637 | 14.05% | 110,863,521 |
| 2018-08-28 | 2018-08-24 | 3.313 | 33,167,324 | -2,083 | 14.05% | 109,882,500 |
| 2018-08-27 | 2018-08-23 | 3.284 | 33,169,407 | +6,248 | 14.05% | 108,933,841 |
| 2018-08-24 | 2018-08-22 | 3.284 | 33,163,159 | +2,777 | 14.05% | 108,913,322 |
| 2018-08-23 | 2018-08-21 | 3.270 | 33,160,382 | +22,910 | 14.05% | 108,426,551 |
| 2018-08-22 | 2018-08-20 | 3.255 | 33,137,472 | +2,083 | 14.04% | 107,874,321 |
| 2018-08-20 | 2018-08-16 | 3.471 | 33,135,389 | +694 | 14.04% | 115,026,890 |
| 2018-08-17 | 2018-08-15 | 3.515 | 33,134,695 | -2,777 | 14.04% | 116,456,321 |
| 2018-08-10 | 2018-08-08 | 3.529 | 33,137,472 | +1,389 | 14.04% | 116,943,401 |
| 2018-08-08 | 2018-08-06 | 3.515 | 33,136,083 | +694 | 14.04% | 116,461,199 |
| 2018-08-07 | 2018-08-03 | 3.529 | 33,135,389 | +4,166 | 14.04% | 116,936,050 |
| 2018-08-06 | 2018-08-02 | 3.587 | 33,131,223 | -3,472 | 14.04% | 118,830,268 |
| 2018-07-26 | 2018-07-24 | 3.601 | 33,134,695 | +5,554 | 14.04% | 119,320,001 |
| 2018-07-25 | 2018-07-23 | 3.558 | 33,129,141 | +34,712 | 14.03% | 117,868,401 |
| 2018-07-23 | 2018-07-19 | 3.572 | 33,094,429 | +4,166 | 14.02% | 118,221,601 |
| 2018-07-20 | 2018-07-18 | 3.572 | 33,090,263 | +34,712 | 14.02% | 118,206,719 |
| 2018-07-17 | 2018-07-13 | 3.587 | 33,055,551 | +34,712 | 14.00% | 118,558,859 |
| 2018-07-16 | 2018-07-12 | 3.572 | 33,020,839 | +13,190 | 13.99% | 117,958,719 |
| 2018-07-12 | 2018-07-10 | 3.630 | 33,007,649 | +9,720 | 13.98% | 119,813,401 |
| 2018-07-09 | 2018-07-05 | 3.529 | 32,997,929 | +11,802 | 13.98% | 116,450,949 |
| 2018-07-06 | 2018-07-04 | 3.644 | 32,986,127 | -136,071 | 13.97% | 120,210,419 |
| 2018-07-05 | 2018-07-03 | 3.673 | 33,122,198 | +3,471 | 14.03% | 121,660,499 |
| 2018-07-04 | 2018-06-29 | 3.918 | 33,118,727 | -2,777 | 14.03% | 129,757,599 |
| 2018-06-28 | 2018-06-26 | 3.673 | 33,121,504 | -10,414 | 14.03% | 121,657,950 |
| 2018-06-26 | 2018-06-22 | 4.236 | 33,131,918 | +2,253,298 | 14.04% | 140,335,352 |
| 2018-06-25 | 2018-06-21 | 4.189 | 30,878,620 | +64,689 | 14.04% | 129,359,140 |
| 2018-06-22 | 2018-06-20 | 4.220 | 30,813,931 | +6,469 | 14.01% | 130,040,820 |
| 2018-06-21 | 2018-06-19 | 4.189 | 30,807,462 | -12,291 | 14.01% | 129,061,040 |
| 2018-06-19 | 2018-06-14 | 4.251 | 30,819,753 | +6,469 | 14.01% | 131,018,250 |
| 2018-06-13 | 2018-06-11 | 4.236 | 30,813,284 | -647 | 14.01% | 130,514,420 |
| 2018-06-12 | 2018-06-08 | 4.205 | 30,813,931 | +1,294 | 14.01% | 129,564,480 |
| 2018-06-11 | 2018-06-07 | 4.236 | 30,812,637 | +77,627 | 14.01% | 130,511,679 |
| 2018-06-06 | 2018-06-04 | 4.205 | 30,735,010 | +8,409 | 13.97% | 129,232,638 |
| 2018-06-04 | 2018-05-31 | 4.251 | 30,726,601 | +72,452 | 13.97% | 130,622,250 |
| 2018-06-01 | 2018-05-30 | 4.236 | 30,654,149 | +1,940 | 13.94% | 129,840,379 |
| 2018-05-31 | 2018-05-29 | 4.205 | 30,652,209 | +1,941 | 13.94% | 128,884,482 |
| 2018-05-30 | 2018-05-28 | 4.220 | 30,650,268 | -8,410 | 13.93% | 129,350,130 |
| 2018-05-29 | 2018-05-25 | 4.205 | 30,658,678 | +64,689 | 13.94% | 128,911,682 |
| 2018-05-28 | 2018-05-24 | 4.220 | 30,593,989 | -54,985 | 13.91% | 129,112,622 |
| 2018-05-25 | 2018-05-23 | 4.220 | 30,648,974 | +4,528 | 13.93% | 129,344,669 |
| 2018-05-24 | 2018-05-21 | 4.236 | 30,644,446 | -117,087 | 13.93% | 129,799,280 |
| 2018-05-23 | 2018-05-18 | 4.189 | 30,761,533 | +1,294 | 13.99% | 128,868,630 |
| 2018-05-21 | 2018-05-17 | 4.189 | 30,760,239 | -80,214 | 13.98% | 128,863,209 |
| 2018-05-18 | 2018-05-16 | 4.205 | 30,840,453 | +72,451 | 14.02% | 129,675,998 |
| 2018-05-17 | 2018-05-15 | 4.220 | 30,768,002 | -43,341 | 13.99% | 129,846,991 |
| 2018-05-15 | 2018-05-11 | 4.205 | 30,811,343 | -28,464 | 14.01% | 129,553,598 |
| 2018-05-14 | 2018-05-10 | 4.205 | 30,839,807 | +4,529 | 14.02% | 129,673,282 |
| 2018-05-11 | 2018-05-09 | 4.220 | 30,835,278 | +7,115 | 14.02% | 130,130,909 |
| 2018-05-10 | 2018-05-08 | 4.220 | 30,828,163 | +1,941 | 14.02% | 130,100,882 |
| 2018-05-09 | 2018-05-07 | 4.220 | 30,826,222 | -44,635 | 14.01% | 130,092,691 |
| 2018-05-07 | 2018-05-03 | 4.251 | 30,870,857 | -2,588 | 14.03% | 131,235,499 |
| 2018-05-04 | 2018-05-02 | 4.251 | 30,873,445 | -7,116 | 14.04% | 131,246,501 |
| 2018-05-03 | 2018-04-30 | 4.406 | 30,880,561 | -4,528 | 14.04% | 136,050,452 |
| 2018-05-02 | 2018-04-27 | 4.251 | 30,885,089 | +3,235 | 14.04% | 131,296,001 |
| 2018-04-27 | 2018-04-25 | 4.220 | 30,881,854 | +2,587 | 14.04% | 130,327,469 |
| 2018-04-25 | 2018-04-23 | 4.267 | 30,879,267 | -6,469 | 14.04% | 131,748,601 |
| 2018-04-24 | 2018-04-20 | 4.267 | 30,885,736 | -25,228 | 14.04% | 131,776,201 |
| 2018-04-20 | 2018-04-18 | 4.328 | 30,910,964 | -64,689 | 14.05% | 133,795,198 |
| 2018-04-19 | 2018-04-17 | 4.297 | 30,975,653 | -19,407 | 14.08% | 133,117,519 |
| 2018-04-18 | 2018-04-16 | 4.328 | 30,995,060 | +32,991 | 14.09% | 134,159,200 |
| 2018-04-16 | 2018-04-12 | 4.297 | 30,962,069 | +24,582 | 14.08% | 133,059,142 |
| 2018-04-13 | 2018-04-11 | 4.297 | 30,937,487 | +16,172 | 14.07% | 132,953,501 |
| 2018-04-12 | 2018-04-10 | 4.267 | 30,921,315 | +32,345 | 14.06% | 131,928,002 |
| 2018-04-11 | 2018-04-09 | 4.205 | 30,888,970 | -6,469 | 14.04% | 129,879,999 |
| 2018-04-09 | 2018-04-04 | 4.297 | 30,895,439 | -5,822 | 14.05% | 132,772,800 |
| 2018-04-06 | 2018-04-03 | 4.297 | 30,901,261 | +6,469 | 14.05% | 132,797,820 |
| 2018-04-04 | 2018-03-29 | 4.267 | 30,894,792 | -315,682 | 14.05% | 131,814,839 |
| 2018-04-03 | 2018-03-28 | 4.220 | 31,210,474 | +26,522 | 14.19% | 131,714,309 |
| 2018-03-29 | 2018-03-27 | 4.205 | 31,183,952 | +2,856,664 | 14.18% | 131,120,321 |
| 2018-03-27 | 2018-03-23 | 4.081 | 28,327,288 | -38,166 | 12.88% | 115,605,600 |
| 2018-03-26 | 2018-03-22 | 4.127 | 28,365,454 | -38,814 | 12.90% | 117,076,828 |
| 2018-03-23 | 2018-03-21 | 4.097 | 28,404,268 | +13,585 | 12.91% | 116,358,851 |
| 2018-03-22 | 2018-03-20 | 3.911 | 28,390,683 | +1,940 | 12.91% | 111,036,639 |
| 2018-03-21 | 2018-03-19 | 3.973 | 28,388,743 | +647 | 12.91% | 112,784,452 |
| 2018-03-20 | 2018-03-16 | 3.988 | 28,388,096 | -41,401 | 12.91% | 113,220,722 |
| 2018-03-15 | 2018-03-13 | 3.942 | 28,429,497 | -1,940 | 12.93% | 112,067,402 |
| 2018-03-14 | 2018-03-12 | 4.004 | 28,431,437 | -14,232 | 12.93% | 113,833,089 |
| 2018-03-12 | 2018-03-08 | 3.942 | 28,445,669 | -38,813 | 12.93% | 112,131,151 |
| 2018-03-09 | 2018-03-07 | 3.988 | 28,484,482 | +1,294 | 12.95% | 113,605,139 |
| 2018-03-08 | 2018-03-06 | 4.050 | 28,483,188 | -223,177 | 12.95% | 115,361,219 |
| 2018-03-06 | 2018-03-02 | 3.973 | 28,706,365 | -38,814 | 13.05% | 114,046,319 |
| 2018-03-05 | 2018-03-01 | 4.158 | 28,745,179 | -19,406 | 13.07% | 119,532,842 |
| 2018-03-02 | 2018-02-28 | 4.220 | 28,764,585 | -144,903 | 13.08% | 121,392,179 |
| 2018-03-01 | 2018-02-27 | 3.942 | 28,909,488 | -35,579 | 13.14% | 113,959,498 |
| 2018-02-28 | 2018-02-26 | 3.942 | 28,945,067 | -18,113 | 13.16% | 114,099,748 |
| 2018-02-27 | 2018-02-23 | 3.942 | 28,963,180 | +7,115 | 13.17% | 114,171,149 |
| 2018-02-26 | 2018-02-22 | 4.004 | 28,956,065 | -9,703 | 13.16% | 115,933,582 |
| 2018-02-23 | 2018-02-21 | 4.019 | 28,965,768 | -84,095 | 13.17% | 116,420,201 |
| 2018-02-22 | 2018-02-20 | 3.942 | 29,049,863 | -67,277 | 13.21% | 114,512,848 |
| 2018-02-21 | 2018-02-15 | 3.942 | 29,117,140 | +3,881 | 13.24% | 114,778,050 |
| 2018-02-20 | 2018-02-13 | 3.942 | 29,113,259 | -4,528 | 13.24% | 114,762,751 |
| 2018-02-14 | 2018-02-12 | 3.926 | 29,117,787 | -20,053 | 13.24% | 114,330,480 |
| 2018-02-13 | 2018-02-09 | 3.865 | 29,137,840 | -5,822 | 13.25% | 112,607,498 |
| 2018-02-12 | 2018-02-08 | 3.942 | 29,143,662 | -1,941 | 13.25% | 114,882,598 |
| 2018-02-09 | 2018-02-07 | 3.942 | 29,145,603 | -7,116 | 13.25% | 114,890,249 |
| 2018-02-08 | 2018-02-06 | 3.865 | 29,152,719 | -14,878 | 13.25% | 112,665,000 |
| 2018-02-07 | 2018-02-05 | 4.019 | 29,167,597 | +1,293 | 13.26% | 117,231,399 |
| 2018-02-06 | 2018-02-02 | 4.112 | 29,166,304 | +3,235 | 13.26% | 119,931,422 |
| 2018-02-05 | 2018-02-01 | 4.174 | 29,163,069 | -5,175 | 13.26% | 121,721,399 |
| 2018-02-02 | 2018-01-31 | 4.174 | 29,168,244 | -4,528 | 13.26% | 121,742,999 |
| 2018-02-01 | 2018-01-30 | 4.143 | 29,172,772 | -15,526 | 13.26% | 120,859,958 |
| 2018-01-31 | 2018-01-29 | 4.189 | 29,188,298 | -13,585 | 13.27% | 122,277,911 |
| 2018-01-30 | 2018-01-26 | 4.174 | 29,201,883 | -1,940 | 13.28% | 121,883,402 |
| 2018-01-29 | 2018-01-25 | 4.174 | 29,203,823 | -1,941 | 13.28% | 121,891,499 |
| 2018-01-26 | 2018-01-24 | 4.158 | 29,205,764 | -5,822 | 13.28% | 121,448,121 |
| 2018-01-25 | 2018-01-23 | 4.174 | 29,211,586 | -35,579 | 13.28% | 121,923,901 |
| 2018-01-24 | 2018-01-22 | 4.158 | 29,247,165 | -51,104 | 13.30% | 121,620,281 |
| 2018-01-22 | 2018-01-18 | 4.158 | 29,298,269 | -1,294 | 13.32% | 121,832,790 |
| 2018-01-19 | 2018-01-17 | 4.158 | 29,299,563 | -9,703 | 13.32% | 121,838,171 |
| 2018-01-18 | 2018-01-16 | 4.143 | 29,309,266 | +65,983 | 13.32% | 121,425,439 |
| 2018-01-15 | 2018-01-11 | 4.189 | 29,243,283 | -6,469 | 13.29% | 122,508,258 |
| 2018-01-12 | 2018-01-10 | 4.143 | 29,249,752 | +65,336 | 13.30% | 121,178,879 |
| 2018-01-10 | 2018-01-08 | 4.205 | 29,184,416 | -647 | 13.27% | 122,712,798 |
| 2018-01-09 | 2018-01-05 | 4.174 | 29,185,063 | +2,587 | 13.27% | 121,813,198 |
| 2018-01-08 | 2018-01-04 | 4.158 | 29,182,476 | +1,294 | 13.27% | 121,351,281 |
| 2018-01-05 | 2018-01-03 | 4.205 | 29,181,182 | -6,469 | 13.27% | 122,699,200 |
| 2018-01-04 | 2018-01-02 | 4.251 | 29,187,651 | +4,528 | 13.27% | 124,080,000 |
| 2018-01-03 | 2017-12-29 | 4.267 | 29,183,123 | -3,881 | 13.27% | 124,511,881 |
| 2018-01-02 | 2017-12-28 | 4.251 | 29,187,004 | -1,941 | 13.27% | 124,077,250 |
| 2017-12-29 | 2017-12-27 | 4.112 | 29,188,945 | -1,294 | 13.27% | 120,024,521 |
| 2017-12-28 | 2017-12-22 | 4.050 | 29,190,239 | -646 | 13.27% | 118,224,882 |
| 2017-12-21 | 2017-12-19 | 3.988 | 29,190,885 | +6,469 | 13.27% | 116,422,498 |
| 2017-12-13 | 2017-12-11 | 4.050 | 29,184,416 | +2,587 | 13.27% | 118,201,298 |
| 2017-12-12 | 2017-12-08 | 4.019 | 29,181,829 | +1,941 | 13.27% | 117,288,600 |
| 2017-12-11 | 2017-12-07 | 3.988 | 29,179,888 | +6,469 | 13.27% | 116,378,639 |
| 2017-12-08 | 2017-12-06 | 3.973 | 29,173,419 | +647 | 13.26% | 115,901,858 |
| 2017-11-29 | 2017-11-27 | 3.973 | 29,172,772 | +32,344 | 13.26% | 115,899,288 |
| 2017-11-27 | 2017-11-23 | 4.050 | 29,140,428 | -647 | 13.25% | 118,023,140 |
| 2017-11-24 | 2017-11-22 | 4.019 | 29,141,075 | -5,822 | 13.25% | 117,124,800 |
| 2017-11-22 | 2017-11-20 | 4.035 | 29,146,897 | +28,463 | 13.25% | 117,598,770 |
| 2017-11-21 | 2017-11-17 | 4.097 | 29,118,434 | +647 | 13.24% | 119,284,451 |
| 2017-11-16 | 2017-11-14 | 4.344 | 29,117,787 | +64,689 | 13.24% | 126,483,720 |
| 2017-11-15 | 2017-11-13 | 4.251 | 29,053,098 | +1,294 | 13.21% | 123,508,000 |
| 2017-11-14 | 2017-11-10 | 4.297 | 29,051,804 | +46,576 | 13.21% | 124,849,799 |
| 2017-11-13 | 2017-11-09 | 4.359 | 29,005,228 | +9,703 | 13.19% | 126,443,159 |
| 2017-11-10 | 2017-11-08 | 4.344 | 28,995,525 | +1,294 | 13.18% | 125,952,631 |
| 2017-11-09 | 2017-11-07 | 4.375 | 28,994,231 | +19,407 | 13.18% | 126,843,430 |
| 2017-11-08 | 2017-11-06 | 4.421 | 28,974,824 | +129,378 | 13.17% | 128,102,259 |
| 2017-11-07 | 2017-11-03 | 4.421 | 28,845,446 | -10,998 | 13.11% | 127,530,258 |
| 2017-11-03 | 2017-11-01 | 4.437 | 28,856,444 | -3,234 | 13.12% | 128,024,962 |
| 2017-11-01 | 2017-10-30 | 4.406 | 28,859,678 | +647 | 13.12% | 127,147,050 |
| 2017-10-31 | 2017-10-27 | 4.437 | 28,859,031 | +1,294 | 13.12% | 128,036,439 |
| 2017-10-27 | 2017-10-25 | 4.437 | 28,857,737 | +1,293 | 13.12% | 128,030,699 |
| 2017-10-26 | 2017-10-24 | 4.452 | 28,856,444 | +6,469 | 13.12% | 128,471,042 |
| 2017-10-24 | 2017-10-20 | 4.452 | 28,849,975 | -1,293 | 13.12% | 128,442,241 |
| 2017-10-23 | 2017-10-19 | 4.468 | 28,851,268 | +260,696 | 13.12% | 128,893,998 |
| 2017-10-20 | 2017-10-18 | 4.498 | 28,590,572 | +227,705 | 13.00% | 128,613,270 |
| 2017-10-19 | 2017-10-17 | 4.483 | 28,362,867 | -11,644 | 12.89% | 127,150,500 |
| 2017-10-18 | 2017-10-16 | 4.514 | 28,374,511 | -6,469 | 12.90% | 128,079,960 |
| 2017-10-16 | 2017-10-12 | 4.514 | 28,380,980 | +14,232 | 12.90% | 128,109,161 |
| 2017-10-13 | 2017-10-11 | 4.498 | 28,366,748 | -1,294 | 12.90% | 127,606,409 |
| 2017-10-10 | 2017-10-06 | 4.498 | 28,368,042 | +45,282 | 12.90% | 127,612,230 |
| 2017-10-09 | 2017-10-04 | 4.514 | 28,322,760 | +7,116 | 12.88% | 127,846,361 |
| 2017-10-06 | 2017-10-03 | 4.529 | 28,315,644 | +1,294 | 12.87% | 128,251,960 |
| 2017-10-03 | 2017-09-28 | 4.514 | 28,314,350 | -2,588 | 12.87% | 127,808,399 |
| 2017-09-29 | 2017-09-27 | 4.514 | 28,316,938 | -2,587 | 12.87% | 127,820,081 |
| 2017-09-27 | 2017-09-25 | 4.514 | 28,319,525 | -11,644 | 12.88% | 127,831,758 |
| 2017-09-26 | 2017-09-22 | 4.622 | 28,331,169 | +29,757 | 12.88% | 130,950,038 |
| 2017-09-25 | 2017-09-21 | 4.591 | 28,301,412 | +17,466 | 12.87% | 129,937,498 |
| 2017-09-22 | 2017-09-20 | 4.514 | 28,283,946 | -8,410 | 12.86% | 127,671,158 |
| 2017-09-21 | 2017-09-19 | 4.483 | 28,292,356 | +15,525 | 12.86% | 126,834,400 |
| 2017-09-20 | 2017-09-18 | 4.452 | 28,276,831 | +9,057 | 12.86% | 125,890,562 |
| 2017-09-18 | 2017-09-14 | 4.483 | 28,267,774 | +647 | 12.85% | 126,724,199 |
| 2017-09-14 | 2017-09-12 | 4.452 | 28,267,127 | +9,703 | 12.85% | 125,847,359 |
| 2017-09-08 | 2017-09-06 | 4.483 | 28,257,424 | +1,294 | 12.85% | 126,677,800 |
| 2017-09-07 | 2017-09-05 | 4.529 | 28,256,130 | +31,051 | 12.85% | 127,982,399 |
| 2017-09-06 | 2017-09-04 | 4.545 | 28,225,079 | +2,587 | 12.83% | 128,278,078 |
| 2017-09-05 | 2017-09-01 | 4.622 | 28,222,492 | +3,235 | 12.83% | 130,447,720 |
| 2017-09-04 | 2017-08-31 | 4.560 | 28,219,257 | +29,756 | 12.83% | 128,687,848 |
| 2017-08-28 | 2017-08-24 | 4.545 | 28,189,501 | +2,588 | 12.82% | 128,116,382 |
| 2017-08-25 | 2017-08-22 | 4.638 | 28,186,913 | +647 | 12.81% | 130,719,000 |
| 2017-08-24 | 2017-08-21 | 4.653 | 28,186,266 | -2,588 | 12.81% | 131,151,719 |
| 2017-08-21 | 2017-08-17 | 4.699 | 28,188,854 | +1,294 | 12.82% | 132,471,042 |
| 2017-08-17 | 2017-08-15 | 4.622 | 28,187,560 | -1,294 | 12.82% | 130,286,261 |
| 2017-08-16 | 2017-08-14 | 4.529 | 28,188,854 | +1,294 | 12.82% | 127,677,681 |
| 2017-08-15 | 2017-08-11 | 4.560 | 28,187,560 | +3,235 | 12.82% | 128,543,300 |
| 2017-08-14 | 2017-08-10 | 4.653 | 28,184,325 | +1,293 | 12.81% | 131,142,688 |
| 2017-08-11 | 2017-08-09 | 4.761 | 28,183,032 | +1,294 | 12.81% | 134,186,362 |
| 2017-08-10 | 2017-08-08 | 4.699 | 28,181,738 | -1,294 | 12.81% | 132,437,601 |
| 2017-08-09 | 2017-08-07 | 4.699 | 28,183,032 | +1,294 | 12.81% | 132,443,682 |
| 2017-08-08 | 2017-08-04 | 4.839 | 28,181,738 | -3,234 | 12.81% | 136,358,451 |
| 2017-08-04 | 2017-08-02 | 4.560 | 28,184,972 | -6,469 | 12.81% | 128,531,498 |
| 2017-08-03 | 2017-08-01 | 4.576 | 28,191,441 | -3,235 | 12.82% | 128,996,799 |
| 2017-07-28 | 2017-07-26 | 4.591 | 28,194,676 | -6,469 | 12.82% | 129,447,451 |
| 2017-07-26 | 2017-07-24 | 4.591 | 28,201,145 | +13,585 | 12.82% | 129,477,152 |
| 2017-07-20 | 2017-07-18 | 4.576 | 28,187,560 | +6,469 | 12.82% | 128,979,040 |
| 2017-07-19 | 2017-07-17 | 4.638 | 28,181,091 | +9,056 | 12.81% | 130,692,000 |
| 2017-07-18 | 2017-07-14 | 4.638 | 28,172,035 | -1,293 | 12.81% | 130,650,002 |
| 2017-07-17 | 2017-07-13 | 4.560 | 28,173,328 | +5,822 | 12.81% | 128,478,399 |
| 2017-07-13 | 2017-07-11 | 4.638 | 28,167,506 | +1,293 | 12.81% | 130,628,999 |
| 2017-07-05 | 2017-07-03 | 4.607 | 28,166,213 | +1,294 | 12.81% | 129,752,182 |
| 2017-07-04 | 2017-06-30 | 4.622 | 28,164,919 | -1,294 | 12.80% | 130,181,611 |
| 2017-07-03 | 2017-06-29 | 4.607 | 28,166,213 | +1,294 | 12.81% | 129,752,182 |
| 2017-06-26 | 2017-06-22 | 4.823 | 28,164,919 | -1,940 | 12.80% | 135,841,681 |
| 2017-06-23 | 2017-06-21 | 4.761 | 28,166,859 | -9,057 | 12.81% | 134,109,358 |
| 2017-06-22 | 2017-06-20 | 5.177 | 28,175,916 | -1,294 | 12.81% | 145,870,376 |
| 2017-06-21 | 2017-06-19 | 5.193 | 28,177,210 | +1,012,075 | 12.81% | 146,328,707 |
| 2017-06-20 | 2017-06-16 | 5.065 | 27,165,135 | -1,248 | 12.81% | 137,589,561 |
| 2017-06-19 | 2017-06-15 | 4.969 | 27,166,383 | +6,239 | 12.81% | 134,983,302 |
| 2017-06-16 | 2017-06-14 | 4.937 | 27,160,144 | +3,120 | 12.80% | 134,081,642 |
| 2017-06-15 | 2017-06-13 | 4.889 | 27,157,024 | +624 | 12.80% | 132,760,400 |
| 2017-06-13 | 2017-06-09 | 4.937 | 27,156,400 | +2,495 | 12.80% | 134,063,159 |
| 2017-06-06 | 2017-06-02 | 4.953 | 27,153,905 | +10,607 | 12.80% | 134,486,072 |
| 2017-06-05 | 2017-06-01 | 4.841 | 27,143,298 | -194,656 | 12.80% | 131,388,118 |
| 2017-06-02 | 2017-05-31 | 4.857 | 27,337,954 | -115,422 | 12.89% | 132,768,538 |
| 2017-05-29 | 2017-05-25 | 5.017 | 27,453,376 | -1,247 | 12.94% | 137,729,392 |
| 2017-05-26 | 2017-05-24 | 4.937 | 27,454,623 | +1,871 | 12.94% | 135,535,398 |
| 2017-05-25 | 2017-05-23 | 5.033 | 27,452,752 | +3,744 | 12.94% | 138,166,282 |
| 2017-05-24 | 2017-05-22 | 5.065 | 27,449,008 | +63,637 | 12.94% | 139,027,359 |
| 2017-05-22 | 2017-05-18 | 5.321 | 27,385,371 | -1,871 | 12.91% | 145,728,082 |
| 2017-05-19 | 2017-05-17 | 5.353 | 27,387,242 | -152,231 | 12.91% | 146,615,978 |
| 2017-05-18 | 2017-05-16 | 5.353 | 27,539,473 | -155,975 | 12.98% | 147,430,938 |
| 2017-05-17 | 2017-05-15 | 5.385 | 27,695,448 | -144,744 | 13.06% | 149,153,760 |
| 2017-05-16 | 2017-05-12 | 5.305 | 27,840,192 | -127,275 | 13.12% | 147,702,129 |
| 2017-05-15 | 2017-05-11 | 5.385 | 27,967,467 | +1,247 | 13.18% | 150,618,718 |
| 2017-05-12 | 2017-05-10 | 5.369 | 27,966,220 | -4,991 | 13.18% | 150,163,752 |
| 2017-05-10 | 2017-05-08 | 5.690 | 27,971,211 | +6,863 | 13.21% | 159,157,151 |
| 2017-05-09 | 2017-05-05 | 5.642 | 27,964,348 | +33,691 | 13.21% | 157,773,441 |
| 2017-05-05 | 2017-05-02 | 6.043 | 27,930,657 | +624 | 13.19% | 168,775,358 |
| 2017-05-04 | 2017-04-28 | 6.155 | 27,930,033 | -12,478 | 13.19% | 171,905,277 |
| 2017-05-02 | 2017-04-27 | 6.027 | 27,942,511 | -6,239 | 13.19% | 168,399,117 |
| 2017-04-28 | 2017-04-26 | 6.059 | 27,948,750 | +12,478 | 13.20% | 169,332,657 |
| 2017-04-27 | 2017-04-25 | 6.091 | 27,936,272 | -624 | 13.19% | 170,152,597 |
| 2017-04-24 | 2017-04-20 | 6.075 | 27,936,896 | +6,239 | 13.19% | 169,708,618 |
| 2017-04-21 | 2017-04-19 | 6.043 | 27,930,657 | +4,367 | 13.19% | 168,775,358 |
| 2017-04-20 | 2017-04-18 | 6.043 | 27,926,290 | +24,332 | 13.19% | 168,748,969 |
| 2017-04-19 | 2017-04-13 | 6.059 | 27,901,958 | -624 | 13.18% | 169,049,159 |
| 2017-04-18 | 2017-04-12 | 6.123 | 27,902,582 | -282,002 | 13.18% | 170,841,860 |
| 2017-04-13 | 2017-04-11 | 6.139 | 28,184,584 | -9,982 | 13.31% | 173,020,251 |
| 2017-04-12 | 2017-04-10 | 6.171 | 28,194,566 | +14,973 | 13.31% | 173,985,349 |
| 2017-04-11 | 2017-04-07 | 6.219 | 28,179,593 | +103,567 | 13.31% | 175,247,962 |
| 2017-04-10 | 2017-04-06 | 6.187 | 28,076,026 | 13.26% | 173,703,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy