History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,001,000 | +0 | 0.29% | 700,700 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,001,000 | +0 | 0.29% | 710,710 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,001,000 | +0 | 0.29% | 690,690 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,001,000 | +0 | 0.29% | 680,680 |
| 2025-09-30 | 2025-09-26 | 0.690 | 1,001,000 | +0 | 0.29% | 690,690 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,001,000 | +0 | 0.29% | 700,700 |
| 2025-09-26 | 2025-09-24 | 0.710 | 1,001,000 | +0 | 0.29% | 710,710 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,001,000 | +0 | 0.29% | 700,700 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,001,000 | +0 | 0.29% | 690,690 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,001,000 | +0 | 0.29% | 710,710 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,001,000 | +0 | 0.29% | 670,670 |
| 2025-09-19 | 2025-09-17 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-09-18 | 2025-09-16 | 0.670 | 1,001,000 | +0 | 0.29% | 670,670 |
| 2025-09-17 | 2025-09-15 | 0.670 | 1,001,000 | +0 | 0.29% | 670,670 |
| 2025-09-16 | 2025-09-12 | 0.690 | 1,001,000 | +0 | 0.29% | 690,690 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,001,000 | +0 | 0.29% | 730,730 |
| 2025-09-11 | 2025-09-09 | 0.730 | 1,001,000 | +0 | 0.29% | 730,730 |
| 2025-09-10 | 2025-09-08 | 0.730 | 1,001,000 | +0 | 0.29% | 730,730 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,001,000 | +0 | 0.29% | 710,710 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,001,000 | +0 | 0.29% | 680,680 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,001,000 | +0 | 0.29% | 700,700 |
| 2025-09-04 | 2025-09-02 | 0.740 | 1,001,000 | +0 | 0.29% | 740,740 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,001,000 | +0 | 0.29% | 750,750 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,001,000 | +0 | 0.29% | 760,760 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,001,000 | +0 | 0.29% | 740,740 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,001,000 | +0 | 0.29% | 770,770 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,001,000 | +0 | 0.29% | 730,730 |
| 2025-08-27 | 2025-08-25 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-08-25 | 2025-08-21 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-08-21 | 2025-08-19 | 0.680 | 1,001,000 | +0 | 0.29% | 680,680 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,001,000 | +0 | 0.29% | 700,700 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,001,000 | +0 | 0.29% | 680,680 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,001,000 | +0 | 0.29% | 680,680 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,001,000 | +0 | 0.29% | 710,710 |
| 2025-08-14 | 2025-08-12 | 0.710 | 1,001,000 | +0 | 0.29% | 710,710 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-08-12 | 2025-08-08 | 0.720 | 1,001,000 | +0 | 0.29% | 720,720 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,001,000 | +0 | 0.29% | 710,710 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,001,000 | +0 | 0.29% | 710,710 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,001,000 | +0 | 0.29% | 700,700 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,001,000 | +0 | 0.29% | 680,680 |
| 2025-08-05 | 2025-08-01 | 0.680 | 1,001,000 | -20,000 | 0.29% | 680,680 |
| 2025-07-29 | 2025-07-25 | 0.710 | 1,021,000 | -13,000 | 0.30% | 724,910 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,034,000 | +30,000 | 0.30% | 703,120 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,004,000 | -15,000 | 0.30% | 682,720 |
| 2025-07-21 | 2025-07-17 | 0.640 | 1,019,000 | -14,000 | 0.30% | 652,160 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,033,000 | -34,000 | 0.30% | 692,110 |
| 2025-06-23 | 2025-06-19 | 0.600 | 1,067,000 | -21,000 | 0.31% | 640,200 |
| 2025-03-21 | 2025-03-19 | 0.610 | 1,088,000 | +21,000 | 0.32% | 663,680 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,067,000 | +50,000 | 0.31% | 565,510 |
| 2024-05-22 | 2024-05-20 | 0.730 | 1,017,000 | -33,000 | 0.30% | 742,410 |
| 2024-05-16 | 2024-05-13 | 0.710 | 1,050,000 | -1,000 | 0.31% | 745,500 |
| 2024-03-14 | 2024-03-12 | 0.700 | 1,051,000 | +45,000 | 0.31% | 735,700 |
| 2024-02-19 | 2024-02-15 | 0.550 | 1,006,000 | -5,000 | 0.30% | 553,300 |
| 2023-11-30 | 2023-11-28 | 0.680 | 1,011,000 | -10,000 | 0.30% | 687,480 |
| 2023-11-06 | 2023-11-02 | 0.730 | 1,021,000 | -10,000 | 0.30% | 745,330 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,031,000 | +5,000 | 0.30% | 639,220 |
| 2023-10-24 | 2023-10-19 | 0.620 | 1,026,000 | -3,000 | 0.30% | 636,120 |
| 2023-10-20 | 2023-10-18 | 0.780 | 1,029,000 | -1,000 | 0.30% | 802,620 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,030,000 | +8,000 | 0.30% | 659,200 |
| 2023-10-13 | 2023-10-11 | 0.620 | 1,022,000 | +1,000 | 0.30% | 633,640 |
| 2023-10-10 | 2023-10-06 | 0.640 | 1,021,000 | +7,000 | 0.30% | 653,440 |
| 2023-07-07 | 2023-07-05 | 0.830 | 1,014,000 | +36,000 | 0.30% | 841,620 |
| 2023-07-06 | 2023-07-04 | 0.850 | 978,000 | +1,000 | 0.29% | 831,300 |
| 2023-06-13 | 2023-06-09 | 0.910 | 977,000 | +15,000 | 0.29% | 889,070 |
| 2023-04-25 | 2023-04-21 | 1.000 | 962,000 | +15,000 | 0.28% | 962,000 |
| 2023-03-29 | 2023-03-27 | 1.040 | 947,000 | +58,000 | 0.28% | 984,880 |
| 2023-03-10 | 2023-03-08 | 1.370 | 889,000 | -6,000 | 0.26% | 1,217,930 |
| 2023-03-08 | 2023-03-06 | 1.390 | 895,000 | +25,000 | 0.26% | 1,244,050 |
| 2022-12-28 | 2022-12-22 | 1.360 | 870,000 | +37,000 | 0.26% | 1,183,200 |
| 2022-12-23 | 2022-12-21 | 1.350 | 833,000 | +1,000 | 0.24% | 1,124,550 |
| 2022-12-16 | 2022-12-14 | 1.400 | 832,000 | -4,000 | 0.24% | 1,164,800 |
| 2022-11-02 | 2022-10-31 | 1.240 | 836,000 | -2,000 | 0.25% | 1,036,640 |
| 2022-09-21 | 2022-09-19 | 1.360 | 838,000 | -2,000 | 0.25% | 1,139,680 |
| 2022-08-31 | 2022-08-29 | 1.480 | 840,000 | +7,000 | 0.25% | 1,243,200 |
| 2022-08-30 | 2022-08-26 | 1.600 | 833,000 | +8,000 | 0.24% | 1,332,800 |
| 2022-08-26 | 2022-08-24 | 1.490 | 825,000 | +10,000 | 0.24% | 1,229,250 |
| 2022-08-22 | 2022-08-18 | 1.420 | 815,000 | +2,000 | 0.24% | 1,157,300 |
| 2022-08-18 | 2022-08-16 | 1.450 | 813,000 | -10,000 | 0.24% | 1,178,850 |
| 2022-08-11 | 2022-08-09 | 1.510 | 823,000 | +3,000 | 0.24% | 1,242,730 |
| 2022-08-04 | 2022-08-02 | 1.510 | 820,000 | -2,000 | 0.24% | 1,238,200 |
| 2022-07-29 | 2022-07-27 | 1.560 | 822,000 | -7,000 | 0.24% | 1,282,320 |
| 2022-07-20 | 2022-07-18 | 1.580 | 829,000 | +3,000 | 0.24% | 1,309,820 |
| 2022-07-13 | 2022-07-11 | 1.620 | 826,000 | -3,000 | 0.24% | 1,338,120 |
| 2022-07-04 | 2022-06-29 | 1.857 | 829,000 | +56,798 | 0.24% | 1,539,658 |
| 2022-06-27 | 2022-06-23 | 1.814 | 772,202 | -2,794 | 0.24% | 1,401,010 |
| 2022-06-23 | 2022-06-21 | 1.814 | 774,996 | -2,795 | 0.24% | 1,406,079 |
| 2022-06-16 | 2022-06-14 | 1.836 | 777,791 | +3,726 | 0.25% | 1,427,850 |
| 2022-06-07 | 2022-06-02 | 1.836 | 774,065 | -1,863 | 0.24% | 1,421,010 |
| 2022-05-30 | 2022-05-26 | 1.793 | 775,928 | -1,863 | 0.24% | 1,391,110 |
| 2022-05-24 | 2022-05-20 | 1.793 | 777,791 | -1,863 | 0.25% | 1,394,450 |
| 2022-05-19 | 2022-05-17 | 1.771 | 779,654 | +7,452 | 0.25% | 1,381,050 |
| 2022-04-29 | 2022-04-27 | 1.911 | 772,202 | -2,794 | 0.24% | 1,475,620 |
| 2022-04-22 | 2022-04-20 | 1.900 | 774,996 | -4,658 | 0.24% | 1,472,639 |
| 2022-04-21 | 2022-04-19 | 1.889 | 779,654 | +10,247 | 0.25% | 1,473,120 |
| 2022-03-22 | 2022-03-18 | 1.943 | 769,407 | -5,589 | 0.24% | 1,495,059 |
| 2022-03-17 | 2022-03-15 | 1.804 | 774,996 | +55,889 | 0.24% | 1,397,759 |
| 2022-03-10 | 2022-03-08 | 1.965 | 719,107 | -8,384 | 0.23% | 1,412,760 |
| 2022-03-08 | 2022-03-04 | 1.986 | 727,491 | +16,767 | 0.23% | 1,444,851 |
| 2022-03-04 | 2022-03-02 | 2.018 | 710,724 | -8,383 | 0.22% | 1,434,440 |
| 2022-03-02 | 2022-02-28 | 2.018 | 719,107 | +4,657 | 0.23% | 1,451,360 |
| 2022-02-24 | 2022-02-22 | 2.050 | 714,450 | +13,973 | 0.23% | 1,464,971 |
| 2022-01-27 | 2022-01-25 | 2.050 | 700,477 | +931 | 0.22% | 1,436,319 |
| 2021-12-10 | 2021-12-08 | 1.900 | 699,546 | +65,204 | 0.22% | 1,329,270 |
| 2021-12-06 | 2021-12-02 | 1.932 | 634,342 | -20,493 | 0.20% | 1,225,800 |
| 2021-11-24 | 2021-11-22 | 1.932 | 654,835 | +37,260 | 0.21% | 1,265,401 |
| 2021-11-22 | 2021-11-18 | 1.954 | 617,575 | +24,218 | 0.19% | 1,206,660 |
| 2021-11-16 | 2021-11-12 | 2.097 | 593,357 | +31,725 | 0.19% | 1,243,983 |
| 2021-11-10 | 2021-11-08 | 2.097 | 561,632 | +9,015 | 0.18% | 1,177,471 |
| 2021-11-09 | 2021-11-05 | 2.074 | 552,617 | +9,015 | 0.18% | 1,146,310 |
| 2021-11-02 | 2021-10-29 | 2.097 | 543,602 | -13,522 | 0.18% | 1,139,670 |
| 2021-10-08 | 2021-10-06 | 2.163 | 557,124 | +13,522 | 0.18% | 1,205,099 |
| 2021-09-27 | 2021-09-23 | 2.063 | 543,602 | +24,341 | 0.18% | 1,121,580 |
| 2021-08-24 | 2021-08-20 | 2.097 | 519,261 | -6,311 | 0.17% | 1,088,639 |
| 2021-08-12 | 2021-08-10 | 2.163 | 525,572 | -4,507 | 0.17% | 1,136,850 |
| 2021-08-02 | 2021-07-29 | 2.130 | 530,079 | +18,030 | 0.17% | 1,128,959 |
| 2021-07-29 | 2021-07-27 | 2.130 | 512,049 | +18,931 | 0.17% | 1,090,559 |
| 2021-07-28 | 2021-07-26 | 2.163 | 493,118 | +901 | 0.16% | 1,066,650 |
| 2021-07-22 | 2021-07-20 | 2.207 | 492,217 | +27,045 | 0.16% | 1,086,541 |
| 2021-07-21 | 2021-07-19 | 2.196 | 465,172 | +25,242 | 0.15% | 1,021,681 |
| 2021-07-16 | 2021-07-14 | 2.207 | 439,930 | +56,794 | 0.14% | 971,120 |
| 2021-07-14 | 2021-07-12 | 2.219 | 383,136 | -7,212 | 0.12% | 850,001 |
| 2021-07-13 | 2021-07-09 | 2.196 | 390,348 | +53,189 | 0.13% | 857,341 |
| 2021-07-12 | 2021-07-08 | 2.196 | 337,159 | +63,104 | 0.11% | 740,519 |
| 2021-06-28 | 2021-06-24 | 2.163 | 274,055 | +59,499 | 0.09% | 592,801 |
| 2021-06-22 | 2021-06-18 | 2.503 | 214,556 | +14,852 | 0.07% | 536,971 |
| 2021-06-15 | 2021-06-10 | 2.515 | 199,704 | +8,391 | 0.07% | 502,180 |
| 2021-05-13 | 2021-05-11 | 2.407 | 191,313 | +16,782 | 0.07% | 460,560 |
| 2021-05-06 | 2021-05-04 | 2.431 | 174,531 | +33,564 | 0.06% | 424,320 |
| 2021-05-05 | 2021-05-03 | 2.419 | 140,967 | +2,517 | 0.05% | 341,039 |
| 2021-05-03 | 2021-04-29 | 2.407 | 138,450 | +8,391 | 0.05% | 333,300 |
| 2021-04-30 | 2021-04-28 | 2.443 | 130,059 | +16,782 | 0.05% | 317,749 |
| 2021-03-11 | 2021-03-09 | 2.348 | 113,277 | +4,195 | 0.04% | 265,949 |
| 2021-02-26 | 2021-02-24 | 2.527 | 109,082 | -11,747 | 0.04% | 275,600 |
| 2021-01-20 | 2021-01-18 | 2.395 | 120,829 | +8,391 | 0.04% | 289,439 |
| 2021-01-14 | 2021-01-12 | 2.479 | 112,438 | -4,196 | 0.04% | 278,719 |
| 2021-01-04 | 2020-12-29 | 2.300 | 116,634 | +8,391 | 0.04% | 268,271 |
| 2020-11-26 | 2020-11-24 | 2.312 | 108,243 | -3,356 | 0.04% | 250,260 |
| 2020-11-20 | 2020-11-18 | 2.288 | 111,599 | -9,230 | 0.04% | 255,359 |
| 2020-11-10 | 2020-11-06 | 2.341 | 120,829 | +3,933 | 0.04% | 282,806 |
| 2020-10-15 | 2020-10-12 | 2.254 | 116,896 | +21,107 | 0.04% | 263,521 |
| 2020-10-06 | 2020-09-30 | 2.230 | 95,789 | +14,611 | 0.03% | 213,579 |
| 2020-09-25 | 2020-09-23 | 2.230 | 81,178 | -8,117 | 0.03% | 181,001 |
| 2020-07-17 | 2020-07-15 | 2.106 | 89,295 | -8,118 | 0.03% | 188,099 |
| 2020-06-23 | 2020-06-19 | 2.561 | 97,413 | +6,973 | 0.04% | 249,456 |
| 2020-02-03 | 2020-01-30 | 2.893 | 90,440 | +7,537 | 0.04% | 261,600 |
| 2019-12-27 | 2019-12-20 | 2.932 | 82,903 | +15,073 | 0.03% | 243,099 |
| 2019-08-27 | 2019-08-23 | 2.919 | 67,830 | -7,537 | 0.03% | 198,000 |
| 2019-06-25 | 2019-06-21 | 3.529 | 75,367 | +5,943 | 0.03% | 265,973 |
| 2019-06-24 | 2019-06-20 | 3.515 | 69,424 | -6,248 | 0.03% | 244,000 |
| 2019-06-18 | 2019-06-14 | 3.457 | 75,672 | -694 | 0.03% | 261,599 |
| 2019-06-14 | 2019-06-12 | 3.414 | 76,366 | +6,942 | 0.03% | 260,699 |
| 2019-05-21 | 2019-05-17 | 3.529 | 69,424 | +6,942 | 0.03% | 245,000 |
| 2019-05-02 | 2019-04-29 | 3.673 | 62,482 | +6,943 | 0.03% | 229,501 |
| 2019-04-11 | 2019-04-09 | 3.745 | 55,539 | -13,885 | 0.02% | 207,999 |
| 2019-04-03 | 2019-04-01 | 3.716 | 69,424 | +6,942 | 0.03% | 258,000 |
| 2019-03-28 | 2019-03-26 | 3.702 | 62,482 | +13,885 | 0.03% | 231,301 |
| 2018-10-31 | 2018-10-29 | 2.982 | 48,597 | -694 | 0.02% | 144,901 |
| 2018-06-26 | 2018-06-22 | 4.236 | 49,291 | -28,983 | 0.02% | 208,780 |
| 2018-06-21 | 2018-06-19 | 4.189 | 78,274 | -25,875 | 0.04% | 327,912 |
| 2018-06-19 | 2018-06-14 | 4.251 | 104,149 | -12,938 | 0.05% | 442,749 |
| 2018-05-24 | 2018-05-21 | 4.236 | 117,087 | -3,234 | 0.05% | 495,940 |
| 2018-05-14 | 2018-05-10 | 4.205 | 120,321 | -6,469 | 0.05% | 505,918 |
| 2018-05-08 | 2018-05-04 | 4.236 | 126,790 | -6,469 | 0.06% | 537,039 |
| 2018-05-02 | 2018-04-27 | 4.251 | 133,259 | +5,175 | 0.06% | 566,499 |
| 2018-04-23 | 2018-04-19 | 4.375 | 128,084 | +1,294 | 0.06% | 560,340 |
| 2018-04-12 | 2018-04-10 | 4.267 | 126,790 | +12,937 | 0.06% | 540,959 |
| 2018-04-09 | 2018-04-04 | 4.297 | 113,853 | +3,235 | 0.05% | 489,282 |
| 2018-04-06 | 2018-04-03 | 4.297 | 110,618 | +6,469 | 0.05% | 475,380 |
| 2018-04-04 | 2018-03-29 | 4.267 | 104,149 | +3,234 | 0.05% | 444,359 |
| 2018-03-22 | 2018-03-20 | 3.911 | 100,915 | -1,294 | 0.05% | 394,681 |
| 2018-01-03 | 2017-12-29 | 4.267 | 102,209 | -8,409 | 0.05% | 436,082 |
| 2017-12-01 | 2017-11-29 | 4.019 | 110,618 | +6,469 | 0.05% | 444,600 |
| 2017-11-30 | 2017-11-28 | 4.004 | 104,149 | -1,941 | 0.05% | 416,989 |
| 2017-11-23 | 2017-11-21 | 4.019 | 106,090 | -19,407 | 0.05% | 426,401 |
| 2017-11-21 | 2017-11-17 | 4.097 | 125,497 | -3,881 | 0.06% | 514,102 |
| 2017-11-20 | 2017-11-16 | 4.174 | 129,378 | +3,881 | 0.06% | 540,000 |
| 2017-11-15 | 2017-11-13 | 4.251 | 125,497 | -50,457 | 0.06% | 533,502 |
| 2017-10-09 | 2017-10-04 | 4.514 | 175,954 | +19,407 | 0.08% | 794,240 |
| 2017-09-27 | 2017-09-25 | 4.514 | 156,547 | +19,406 | 0.07% | 706,639 |
| 2017-09-26 | 2017-09-22 | 4.622 | 137,141 | +32,345 | 0.06% | 633,882 |
| 2017-09-05 | 2017-09-01 | 4.622 | 104,796 | +647 | 0.05% | 484,380 |
| 2017-09-04 | 2017-08-31 | 4.560 | 104,149 | -32,345 | 0.05% | 474,949 |
| 2017-09-01 | 2017-08-30 | 4.483 | 136,494 | -20,700 | 0.06% | 611,901 |
| 2017-08-31 | 2017-08-29 | 4.498 | 157,194 | -18,760 | 0.07% | 707,129 |
| 2017-08-29 | 2017-08-25 | 4.529 | 175,954 | -9,056 | 0.08% | 796,960 |
| 2017-08-25 | 2017-08-22 | 4.638 | 185,010 | -6,469 | 0.08% | 857,998 |
| 2017-08-18 | 2017-08-16 | 4.638 | 191,479 | +3,881 | 0.09% | 887,999 |
| 2017-08-16 | 2017-08-14 | 4.529 | 187,598 | +5,822 | 0.09% | 849,700 |
| 2017-08-15 | 2017-08-11 | 4.560 | 181,776 | +6,469 | 0.08% | 828,950 |
| 2017-08-14 | 2017-08-10 | 4.653 | 175,307 | +5,822 | 0.08% | 815,710 |
| 2017-08-01 | 2017-07-28 | 4.576 | 169,485 | +12,938 | 0.08% | 775,520 |
| 2017-07-05 | 2017-07-03 | 4.607 | 156,547 | +29,110 | 0.07% | 721,159 |
| 2017-07-03 | 2017-06-29 | 4.607 | 127,437 | +22,641 | 0.06% | 587,059 |
| 2017-06-23 | 2017-06-21 | 4.761 | 104,796 | -25,876 | 0.05% | 498,960 |
| 2017-06-22 | 2017-06-20 | 5.177 | 130,672 | -16,172 | 0.06% | 676,506 |
| 2017-06-21 | 2017-06-19 | 5.193 | 146,844 | +14,578 | 0.07% | 762,584 |
| 2017-06-20 | 2017-06-16 | 5.065 | 132,266 | -12,478 | 0.06% | 669,918 |
| 2017-06-19 | 2017-06-15 | 4.969 | 144,744 | -13,726 | 0.07% | 719,199 |
| 2017-06-16 | 2017-06-14 | 4.937 | 158,470 | -8,111 | 0.07% | 782,320 |
| 2017-06-07 | 2017-06-05 | 4.889 | 166,581 | -31,195 | 0.08% | 814,351 |
| 2017-06-06 | 2017-06-02 | 4.953 | 197,776 | -11,854 | 0.09% | 979,532 |
| 2017-06-02 | 2017-05-31 | 4.857 | 209,630 | +43,673 | 0.10% | 1,018,082 |
| 2017-06-01 | 2017-05-29 | 4.969 | 165,957 | -6,239 | 0.08% | 824,601 |
| 2017-05-31 | 2017-05-26 | 4.969 | 172,196 | +29,947 | 0.08% | 855,601 |
| 2017-05-26 | 2017-05-24 | 4.937 | 142,249 | +24,956 | 0.07% | 702,241 |
| 2017-05-24 | 2017-05-22 | 5.065 | 117,293 | -12,478 | 0.06% | 594,081 |
| 2017-05-23 | 2017-05-19 | 5.241 | 129,771 | -12,478 | 0.06% | 680,161 |
| 2017-05-19 | 2017-05-17 | 5.353 | 142,249 | +6,239 | 0.07% | 761,522 |
| 2017-05-18 | 2017-05-16 | 5.353 | 136,010 | -7,486 | 0.06% | 728,121 |
| 2017-05-17 | 2017-05-15 | 5.385 | 143,496 | +18,716 | 0.07% | 772,797 |
| 2017-05-16 | 2017-05-12 | 5.305 | 124,780 | +7,487 | 0.06% | 662,002 |
| 2017-05-15 | 2017-05-11 | 5.385 | 117,293 | -21,836 | 0.06% | 631,681 |
| 2017-05-12 | 2017-05-10 | 5.369 | 139,129 | +6,239 | 0.07% | 747,049 |
| 2017-05-10 | 2017-05-08 | 5.690 | 132,890 | +21,836 | 0.06% | 756,149 |
| 2017-05-09 | 2017-05-05 | 5.642 | 111,054 | -6,239 | 0.05% | 626,561 |
| 2017-05-08 | 2017-05-04 | 5.946 | 117,293 | -21,836 | 0.06% | 697,481 |
| 2017-05-05 | 2017-05-02 | 6.043 | 139,129 | +6,239 | 0.07% | 840,709 |
| 2017-05-04 | 2017-04-28 | 6.155 | 132,890 | +17,469 | 0.06% | 817,919 |
| 2017-05-02 | 2017-04-27 | 6.027 | 115,421 | +4,991 | 0.05% | 695,599 |
| 2017-04-26 | 2017-04-24 | 6.075 | 110,430 | +6,239 | 0.05% | 670,831 |
| 2017-04-25 | 2017-04-21 | 6.075 | 104,191 | -624 | 0.05% | 632,930 |
| 2017-04-24 | 2017-04-20 | 6.075 | 104,815 | +9,359 | 0.05% | 636,721 |
| 2017-04-20 | 2017-04-18 | 6.043 | 95,456 | -18,717 | 0.05% | 576,808 |
| 2017-04-19 | 2017-04-13 | 6.059 | 114,173 | +6,239 | 0.05% | 691,738 |
| 2017-04-18 | 2017-04-12 | 6.123 | 107,934 | +14,349 | 0.05% | 660,858 |
| 2017-04-13 | 2017-04-11 | 6.139 | 93,585 | -6,239 | 0.04% | 574,502 |
| 2017-04-12 | 2017-04-10 | 6.171 | 99,824 | +6,239 | 0.05% | 616,002 |
| 2017-04-10 | 2017-04-06 | 6.187 | 93,585 | 0.04% | 579,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy