History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 13,643,000 | +0 | 4.01% | 9,550,100 |
| 2025-10-13 | 2025-10-09 | 0.720 | 13,643,000 | +0 | 4.01% | 9,822,960 |
| 2025-10-10 | 2025-10-08 | 0.710 | 13,643,000 | +0 | 4.01% | 9,686,530 |
| 2025-10-09 | 2025-10-06 | 0.720 | 13,643,000 | +0 | 4.01% | 9,822,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 13,643,000 | +0 | 4.01% | 9,822,960 |
| 2025-10-06 | 2025-10-02 | 0.720 | 13,643,000 | +0 | 4.01% | 9,822,960 |
| 2025-10-03 | 2025-09-30 | 0.690 | 13,643,000 | +0 | 4.01% | 9,413,670 |
| 2025-10-02 | 2025-09-29 | 0.680 | 13,643,000 | +0 | 4.01% | 9,277,240 |
| 2025-09-30 | 2025-09-26 | 0.690 | 13,643,000 | +0 | 4.01% | 9,413,670 |
| 2025-09-29 | 2025-09-25 | 0.700 | 13,643,000 | +0 | 4.01% | 9,550,100 |
| 2025-09-26 | 2025-09-24 | 0.710 | 13,643,000 | +0 | 4.01% | 9,686,530 |
| 2025-09-25 | 2025-09-23 | 0.700 | 13,643,000 | +0 | 4.01% | 9,550,100 |
| 2025-09-24 | 2025-09-22 | 0.690 | 13,643,000 | +0 | 4.01% | 9,413,670 |
| 2025-09-23 | 2025-09-19 | 0.710 | 13,643,000 | -88,000 | 4.01% | 9,686,530 |
| 2025-09-22 | 2025-09-18 | 0.670 | 13,731,000 | +88,000 | 4.04% | 9,199,770 |
| 2025-09-19 | 2025-09-17 | 0.720 | 13,643,000 | -6,000 | 4.01% | 9,822,960 |
| 2025-09-18 | 2025-09-16 | 0.670 | 13,649,000 | -3,000 | 4.01% | 9,144,830 |
| 2025-09-16 | 2025-09-12 | 0.690 | 13,652,000 | +15,000 | 4.02% | 9,419,880 |
| 2025-09-10 | 2025-09-08 | 0.730 | 13,637,000 | +110,000 | 4.01% | 9,955,010 |
| 2025-09-05 | 2025-09-03 | 0.700 | 13,527,000 | +283,000 | 3.98% | 9,468,900 |
| 2025-08-29 | 2025-08-27 | 0.770 | 13,244,000 | +162,000 | 3.90% | 10,197,880 |
| 2025-08-28 | 2025-08-26 | 0.730 | 13,082,000 | +222,000 | 3.85% | 9,549,860 |
| 2025-08-27 | 2025-08-25 | 0.720 | 12,860,000 | +81,000 | 3.78% | 9,259,200 |
| 2025-08-22 | 2025-08-20 | 0.720 | 12,779,000 | -92,000 | 3.76% | 9,200,880 |
| 2025-08-20 | 2025-08-18 | 0.700 | 12,871,000 | -70,000 | 3.79% | 9,009,700 |
| 2025-08-19 | 2025-08-15 | 0.680 | 12,941,000 | +57,000 | 3.81% | 8,799,880 |
| 2025-08-18 | 2025-08-14 | 0.680 | 12,884,000 | +46,000 | 3.79% | 8,761,120 |
| 2025-08-14 | 2025-08-12 | 0.710 | 12,838,000 | +5,000 | 3.78% | 9,114,980 |
| 2025-08-12 | 2025-08-08 | 0.720 | 12,833,000 | +10,000 | 3.77% | 9,239,760 |
| 2025-07-28 | 2025-07-24 | 0.690 | 12,823,000 | -10,000 | 3.77% | 8,847,870 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,833,000 | +30,000 | 3.77% | 8,726,440 |
| 2025-07-18 | 2025-07-16 | 0.680 | 12,803,000 | +55,000 | 3.77% | 8,706,040 |
| 2025-07-17 | 2025-07-15 | 0.670 | 12,748,000 | +81,000 | 3.75% | 8,541,160 |
| 2025-07-15 | 2025-07-11 | 0.630 | 12,667,000 | -90,000 | 3.73% | 7,980,210 |
| 2025-07-10 | 2025-07-08 | 0.630 | 12,757,000 | -10,000 | 3.75% | 8,036,910 |
| 2025-07-09 | 2025-07-07 | 0.620 | 12,767,000 | -50,000 | 3.75% | 7,915,540 |
| 2025-07-08 | 2025-07-04 | 0.610 | 12,817,000 | -50,000 | 3.77% | 7,818,370 |
| 2025-07-07 | 2025-07-03 | 0.610 | 12,867,000 | +70,000 | 3.78% | 7,848,870 |
| 2025-06-20 | 2025-06-18 | 0.600 | 12,797,000 | +49,000 | 3.76% | 7,678,200 |
| 2025-06-19 | 2025-06-17 | 0.590 | 12,748,000 | +50,000 | 3.75% | 7,521,320 |
| 2025-06-18 | 2025-06-16 | 0.610 | 12,698,000 | +50,000 | 3.73% | 7,745,780 |
| 2025-06-17 | 2025-06-13 | 0.600 | 12,648,000 | +60,000 | 3.72% | 7,588,800 |
| 2025-06-16 | 2025-06-12 | 0.610 | 12,588,000 | +50,000 | 3.70% | 7,678,680 |
| 2025-06-11 | 2025-06-09 | 0.590 | 12,538,000 | +104,000 | 3.69% | 7,397,420 |
| 2025-06-06 | 2025-06-04 | 0.610 | 12,434,000 | +99,000 | 3.66% | 7,584,740 |
| 2025-06-05 | 2025-06-03 | 0.600 | 12,335,000 | +60,000 | 3.63% | 7,401,000 |
| 2025-06-02 | 2025-05-29 | 0.590 | 12,275,000 | -21,000 | 3.61% | 7,242,250 |
| 2025-05-16 | 2025-05-14 | 0.600 | 12,296,000 | +20,000 | 3.62% | 7,377,600 |
| 2025-05-06 | 2025-04-30 | 0.610 | 12,276,000 | +30,000 | 3.61% | 7,488,360 |
| 2025-05-02 | 2025-04-29 | 0.600 | 12,246,000 | -43,000 | 3.60% | 7,347,600 |
| 2025-04-30 | 2025-04-28 | 0.590 | 12,289,000 | -57,000 | 3.61% | 7,250,510 |
| 2025-04-25 | 2025-04-23 | 0.580 | 12,346,000 | -1,000 | 3.63% | 7,160,680 |
| 2025-04-02 | 2025-03-31 | 0.630 | 12,347,000 | +20,000 | 3.63% | 7,778,610 |
| 2025-03-25 | 2025-03-21 | 0.610 | 12,327,000 | +3,000 | 3.63% | 7,519,470 |
| 2025-03-13 | 2025-03-11 | 0.630 | 12,324,000 | +65,000 | 3.62% | 7,764,120 |
| 2025-03-11 | 2025-03-07 | 0.600 | 12,259,000 | -15,000 | 3.61% | 7,355,400 |
| 2025-03-10 | 2025-03-06 | 0.610 | 12,274,000 | -830,000 | 3.61% | 7,487,140 |
| 2025-02-06 | 2025-02-04 | 0.640 | 13,104,000 | -29,000 | 3.85% | 8,386,560 |
| 2025-01-23 | 2025-01-21 | 0.650 | 13,133,000 | -89,000 | 3.86% | 8,536,450 |
| 2024-12-06 | 2024-12-04 | 0.650 | 13,222,000 | -114,000 | 3.89% | 8,594,300 |
| 2024-11-22 | 2024-11-20 | 0.630 | 13,336,000 | -112,000 | 3.92% | 8,401,680 |
| 2024-11-13 | 2024-11-11 | 0.630 | 13,448,000 | +1,000 | 3.96% | 8,472,240 |
| 2024-10-15 | 2024-10-10 | 0.590 | 13,447,000 | +70,000 | 3.95% | 7,933,730 |
| 2024-10-14 | 2024-10-09 | 0.610 | 13,377,000 | -76,000 | 3.93% | 8,159,970 |
| 2024-10-09 | 2024-10-07 | 0.720 | 13,453,000 | -88,000 | 3.96% | 9,686,160 |
| 2024-10-07 | 2024-10-03 | 0.640 | 13,541,000 | +97,000 | 3.98% | 8,666,240 |
| 2024-10-04 | 2024-10-02 | 0.650 | 13,444,000 | -1,000 | 3.95% | 8,738,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 13,445,000 | +98,000 | 3.95% | 8,067,000 |
| 2024-09-30 | 2024-09-26 | 0.570 | 13,347,000 | +168,000 | 3.93% | 7,607,790 |
| 2024-09-27 | 2024-09-25 | 0.570 | 13,179,000 | +11,000 | 3.88% | 7,512,030 |
| 2024-09-26 | 2024-09-24 | 0.580 | 13,168,000 | +58,000 | 3.87% | 7,637,440 |
| 2024-09-19 | 2024-09-16 | 0.530 | 13,110,000 | -260,000 | 3.86% | 6,948,300 |
| 2024-09-16 | 2024-09-12 | 0.550 | 13,370,000 | -120,000 | 3.93% | 7,353,500 |
| 2024-09-13 | 2024-09-11 | 0.580 | 13,490,000 | +161,000 | 3.97% | 7,824,200 |
| 2024-08-30 | 2024-08-28 | 0.590 | 13,329,000 | +1,000 | 3.92% | 7,864,110 |
| 2024-08-29 | 2024-08-27 | 0.580 | 13,328,000 | +1,000 | 3.92% | 7,730,240 |
| 2024-07-31 | 2024-07-29 | 0.600 | 13,327,000 | -420,000 | 3.92% | 7,996,200 |
| 2024-07-18 | 2024-07-16 | 0.650 | 13,747,000 | -1,000 | 4.04% | 8,935,550 |
| 2024-07-11 | 2024-07-09 | 0.670 | 13,748,000 | +40,000 | 4.04% | 9,211,160 |
| 2024-07-05 | 2024-07-03 | 0.670 | 13,708,000 | -24,000 | 4.03% | 9,184,360 |
| 2024-07-04 | 2024-07-02 | 0.680 | 13,732,000 | -20,000 | 4.04% | 9,337,760 |
| 2024-07-03 | 2024-06-28 | 0.750 | 13,752,000 | +5,000 | 4.04% | 10,314,000 |
| 2024-06-25 | 2024-06-21 | 0.680 | 13,747,000 | +20,000 | 4.04% | 9,347,960 |
| 2024-06-21 | 2024-06-19 | 0.680 | 13,727,000 | +20,000 | 4.04% | 9,334,360 |
| 2024-06-18 | 2024-06-14 | 0.720 | 13,707,000 | -10,000 | 4.03% | 9,869,040 |
| 2024-06-17 | 2024-06-13 | 0.720 | 13,717,000 | -50,000 | 4.03% | 9,876,240 |
| 2024-06-13 | 2024-06-11 | 0.700 | 13,767,000 | -1,000 | 4.05% | 9,636,900 |
| 2024-06-11 | 2024-06-06 | 0.700 | 13,768,000 | -40,000 | 4.05% | 9,637,600 |
| 2024-05-23 | 2024-05-21 | 0.730 | 13,808,000 | -49,000 | 4.06% | 10,079,840 |
| 2024-05-22 | 2024-05-20 | 0.730 | 13,857,000 | +73,000 | 4.08% | 10,115,610 |
| 2024-05-21 | 2024-05-17 | 0.760 | 13,784,000 | -5,000 | 4.05% | 10,475,840 |
| 2024-05-16 | 2024-05-13 | 0.710 | 13,789,000 | -8,000 | 4.06% | 9,790,190 |
| 2024-05-14 | 2024-05-10 | 0.720 | 13,797,000 | -21,000 | 4.06% | 9,933,840 |
| 2024-05-09 | 2024-05-07 | 0.730 | 13,818,000 | +29,000 | 4.06% | 10,087,140 |
| 2024-04-30 | 2024-04-26 | 0.620 | 13,789,000 | +132,000 | 4.06% | 8,549,180 |
| 2024-04-17 | 2024-04-15 | 0.620 | 13,657,000 | -5,000 | 4.02% | 8,467,340 |
| 2024-04-16 | 2024-04-12 | 0.680 | 13,662,000 | +50,000 | 4.02% | 9,290,160 |
| 2024-04-11 | 2024-04-09 | 0.700 | 13,612,000 | +22,000 | 4.00% | 9,528,400 |
| 2024-04-10 | 2024-04-08 | 0.700 | 13,590,000 | +51,000 | 4.00% | 9,513,000 |
| 2024-04-09 | 2024-04-05 | 0.610 | 13,539,000 | +4,000 | 3.98% | 8,258,790 |
| 2024-03-18 | 2024-03-14 | 0.660 | 13,535,000 | +37,000 | 3.98% | 8,933,100 |
| 2024-03-14 | 2024-03-12 | 0.700 | 13,498,000 | -10,000 | 3.97% | 9,448,600 |
| 2024-03-11 | 2024-03-07 | 0.660 | 13,508,000 | +40,000 | 3.97% | 8,915,280 |
| 2024-03-06 | 2024-03-04 | 0.670 | 13,468,000 | +24,000 | 3.96% | 9,023,560 |
| 2024-02-28 | 2024-02-26 | 0.730 | 13,444,000 | +19,000 | 3.95% | 9,814,120 |
| 2024-02-27 | 2024-02-23 | 0.700 | 13,425,000 | -36,000 | 3.95% | 9,397,500 |
| 2024-02-23 | 2024-02-21 | 0.610 | 13,461,000 | +30,000 | 3.96% | 8,211,210 |
| 2024-02-21 | 2024-02-19 | 0.590 | 13,431,000 | -4,000 | 3.95% | 7,924,290 |
| 2024-01-31 | 2024-01-29 | 0.590 | 13,435,000 | +60,000 | 3.95% | 7,926,650 |
| 2024-01-18 | 2024-01-16 | 0.600 | 13,375,000 | -45,000 | 3.93% | 8,025,000 |
| 2024-01-17 | 2024-01-15 | 0.610 | 13,420,000 | -10,000 | 3.95% | 8,186,200 |
| 2024-01-11 | 2024-01-09 | 0.610 | 13,430,000 | -20,000 | 3.95% | 8,192,300 |
| 2024-01-08 | 2024-01-04 | 0.630 | 13,450,000 | +20,000 | 3.96% | 8,473,500 |
| 2024-01-05 | 2024-01-03 | 0.630 | 13,430,000 | +9,000 | 3.95% | 8,460,900 |
| 2023-11-24 | 2023-11-22 | 0.650 | 13,421,000 | -69,000 | 3.95% | 8,723,650 |
| 2023-11-13 | 2023-11-09 | 0.700 | 13,490,000 | +9,000 | 3.97% | 9,443,000 |
| 2023-11-09 | 2023-11-07 | 0.690 | 13,481,000 | -161,000 | 3.96% | 9,301,890 |
| 2023-11-08 | 2023-11-06 | 0.740 | 13,642,000 | -19,000 | 4.01% | 10,095,080 |
| 2023-10-27 | 2023-10-25 | 0.720 | 13,661,000 | +7,000 | 4.02% | 9,835,920 |
| 2023-10-18 | 2023-10-16 | 0.640 | 13,654,000 | -30,000 | 4.02% | 8,738,560 |
| 2023-09-20 | 2023-09-18 | 0.660 | 13,684,000 | -34,000 | 4.02% | 9,031,440 |
| 2023-09-19 | 2023-09-15 | 0.680 | 13,718,000 | -20,000 | 4.03% | 9,328,240 |
| 2023-09-15 | 2023-09-13 | 0.710 | 13,738,000 | -176,000 | 4.04% | 9,753,980 |
| 2023-09-14 | 2023-09-12 | 0.710 | 13,914,000 | -19,000 | 4.09% | 9,878,940 |
| 2023-09-07 | 2023-09-05 | 0.710 | 13,933,000 | +5,000 | 4.10% | 9,892,430 |
| 2023-09-06 | 2023-09-04 | 0.720 | 13,928,000 | -40,000 | 4.10% | 10,028,160 |
| 2023-08-29 | 2023-08-25 | 0.820 | 13,968,000 | +41,000 | 4.11% | 11,453,760 |
| 2023-08-18 | 2023-08-16 | 0.850 | 13,927,000 | +10,000 | 4.10% | 11,837,950 |
| 2023-08-08 | 2023-08-04 | 0.860 | 13,917,000 | +6,000 | 4.09% | 11,968,620 |
| 2023-08-07 | 2023-08-03 | 0.950 | 13,911,000 | +22,000 | 4.09% | 13,215,450 |
| 2023-08-02 | 2023-07-31 | 0.910 | 13,889,000 | -4,000 | 4.08% | 12,638,990 |
| 2023-07-25 | 2023-07-21 | 0.810 | 13,893,000 | -20,000 | 4.09% | 11,253,330 |
| 2023-07-18 | 2023-07-13 | 0.810 | 13,913,000 | -12,000 | 4.09% | 11,269,530 |
| 2023-07-06 | 2023-07-04 | 0.850 | 13,925,000 | +14,000 | 4.10% | 11,836,250 |
| 2023-06-14 | 2023-06-12 | 0.910 | 13,911,000 | +6,000 | 4.09% | 12,659,010 |
| 2023-06-08 | 2023-06-06 | 0.920 | 13,905,000 | +10,000 | 4.09% | 12,792,600 |
| 2023-06-05 | 2023-06-01 | 0.900 | 13,895,000 | -100,000 | 4.09% | 12,505,500 |
| 2023-06-02 | 2023-05-31 | 0.920 | 13,995,000 | -303,000 | 4.12% | 12,875,400 |
| 2023-05-31 | 2023-05-29 | 0.900 | 14,298,000 | -10,000 | 4.21% | 12,868,200 |
| 2023-05-30 | 2023-05-25 | 0.900 | 14,308,000 | -30,000 | 4.21% | 12,877,200 |
| 2023-05-29 | 2023-05-24 | 0.930 | 14,338,000 | +60,000 | 4.22% | 13,334,340 |
| 2023-05-24 | 2023-05-22 | 1.000 | 14,278,000 | -36,000 | 4.20% | 14,278,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 14,314,000 | -2,000 | 4.21% | 13,455,160 |
| 2023-05-22 | 2023-05-18 | 0.960 | 14,316,000 | +64,000 | 4.21% | 13,743,360 |
| 2023-05-19 | 2023-05-17 | 0.960 | 14,252,000 | +29,000 | 4.19% | 13,681,920 |
| 2023-05-17 | 2023-05-15 | 0.980 | 14,223,000 | +13,000 | 4.18% | 13,938,540 |
| 2023-05-16 | 2023-05-12 | 0.960 | 14,210,000 | -63,000 | 4.18% | 13,641,600 |
| 2023-05-04 | 2023-05-02 | 0.960 | 14,273,000 | +1,000 | 4.20% | 13,702,080 |
| 2023-05-03 | 2023-04-28 | 0.950 | 14,272,000 | +60,000 | 4.20% | 13,558,400 |
| 2023-04-28 | 2023-04-26 | 0.980 | 14,212,000 | -2,000 | 4.18% | 13,927,760 |
| 2023-04-25 | 2023-04-21 | 1.000 | 14,214,000 | -100,000 | 4.18% | 14,214,000 |
| 2023-04-21 | 2023-04-19 | 1.040 | 14,314,000 | +50,000 | 4.21% | 14,886,560 |
| 2023-04-19 | 2023-04-17 | 1.030 | 14,264,000 | -38,000 | 4.20% | 14,691,920 |
| 2023-04-14 | 2023-04-12 | 1.080 | 14,302,000 | -50,000 | 4.21% | 15,446,160 |
| 2023-04-13 | 2023-04-11 | 1.080 | 14,352,000 | -49,000 | 4.22% | 15,500,160 |
| 2023-04-12 | 2023-04-06 | 1.080 | 14,401,000 | -1,000 | 4.24% | 15,553,080 |
| 2023-04-11 | 2023-04-04 | 1.080 | 14,402,000 | -9,000 | 4.24% | 15,554,160 |
| 2023-04-03 | 2023-03-30 | 1.100 | 14,411,000 | -8,000 | 4.24% | 15,852,100 |
| 2023-03-31 | 2023-03-29 | 1.080 | 14,419,000 | +100,000 | 4.24% | 15,572,520 |
| 2023-03-30 | 2023-03-28 | 1.070 | 14,319,000 | -60,000 | 4.21% | 15,321,330 |
| 2023-03-29 | 2023-03-27 | 1.040 | 14,379,000 | -354,000 | 4.23% | 14,954,160 |
| 2023-03-27 | 2023-03-23 | 1.380 | 14,733,000 | -37,000 | 4.33% | 20,331,540 |
| 2023-03-24 | 2023-03-22 | 1.360 | 14,770,000 | -13,000 | 4.34% | 20,087,200 |
| 2023-03-23 | 2023-03-21 | 1.370 | 14,783,000 | -40,000 | 4.35% | 20,252,710 |
| 2023-03-22 | 2023-03-20 | 1.360 | 14,823,000 | -8,000 | 4.36% | 20,159,280 |
| 2023-03-21 | 2023-03-17 | 1.380 | 14,831,000 | +54,000 | 4.36% | 20,466,780 |
| 2023-03-16 | 2023-03-14 | 1.350 | 14,777,000 | -20,000 | 4.35% | 19,948,950 |
| 2023-03-06 | 2023-03-02 | 1.400 | 14,797,000 | +40,000 | 4.35% | 20,715,800 |
| 2023-03-03 | 2023-03-01 | 1.370 | 14,757,000 | -19,000 | 4.34% | 20,217,090 |
| 2023-02-23 | 2023-02-21 | 1.410 | 14,776,000 | -70,000 | 4.35% | 20,834,160 |
| 2023-02-22 | 2023-02-20 | 1.370 | 14,846,000 | +6,000 | 4.37% | 20,339,020 |
| 2023-02-17 | 2023-02-15 | 1.360 | 14,840,000 | -30,000 | 4.36% | 20,182,400 |
| 2023-02-16 | 2023-02-14 | 1.390 | 14,870,000 | -30,000 | 4.37% | 20,669,300 |
| 2023-02-15 | 2023-02-13 | 1.430 | 14,900,000 | -11,000 | 4.38% | 21,307,000 |
| 2023-02-14 | 2023-02-10 | 1.380 | 14,911,000 | -33,000 | 4.39% | 20,577,180 |
| 2023-02-10 | 2023-02-08 | 1.420 | 14,944,000 | +1,000 | 4.39% | 21,220,480 |
| 2023-02-03 | 2023-02-01 | 1.440 | 14,943,000 | -140,000 | 4.39% | 21,517,920 |
| 2023-01-31 | 2023-01-27 | 1.390 | 15,083,000 | -50,000 | 4.44% | 20,965,370 |
| 2023-01-13 | 2023-01-11 | 1.380 | 15,133,000 | +20,000 | 4.45% | 20,883,540 |
| 2023-01-10 | 2023-01-06 | 1.400 | 15,113,000 | -30,000 | 4.44% | 21,158,200 |
| 2023-01-09 | 2023-01-05 | 1.400 | 15,143,000 | -2,000 | 4.45% | 21,200,200 |
| 2023-01-06 | 2023-01-04 | 1.450 | 15,145,000 | -28,000 | 4.45% | 21,960,250 |
| 2023-01-03 | 2022-12-29 | 1.410 | 15,173,000 | +50,000 | 4.46% | 21,393,930 |
| 2022-12-28 | 2022-12-22 | 1.360 | 15,123,000 | +75,000 | 4.45% | 20,567,280 |
| 2022-12-13 | 2022-12-09 | 1.420 | 15,048,000 | -120,000 | 4.43% | 21,368,160 |
| 2022-12-02 | 2022-11-30 | 1.320 | 15,168,000 | -66,000 | 4.46% | 20,021,760 |
| 2022-11-15 | 2022-11-11 | 1.290 | 15,234,000 | -10,000 | 4.48% | 19,651,860 |
| 2022-11-08 | 2022-11-04 | 1.250 | 15,244,000 | -39,000 | 4.48% | 19,055,000 |
| 2022-11-04 | 2022-11-02 | 1.250 | 15,283,000 | -100,000 | 4.49% | 19,103,750 |
| 2022-10-28 | 2022-10-26 | 1.270 | 15,383,000 | -9,000 | 4.52% | 19,536,410 |
| 2022-10-13 | 2022-10-11 | 1.330 | 15,392,000 | -39,000 | 4.53% | 20,471,360 |
| 2022-10-11 | 2022-10-07 | 1.350 | 15,431,000 | -49,000 | 4.54% | 20,831,850 |
| 2022-10-10 | 2022-10-06 | 1.390 | 15,480,000 | +24,000 | 4.55% | 21,517,200 |
| 2022-10-05 | 2022-09-30 | 1.320 | 15,456,000 | +23,000 | 4.55% | 20,401,920 |
| 2022-09-29 | 2022-09-27 | 1.360 | 15,433,000 | +6,000 | 4.54% | 20,988,880 |
| 2022-09-23 | 2022-09-21 | 1.380 | 15,427,000 | +15,000 | 4.54% | 21,289,260 |
| 2022-09-19 | 2022-09-15 | 1.410 | 15,412,000 | +85,000 | 4.53% | 21,730,920 |
| 2022-09-14 | 2022-09-09 | 1.410 | 15,327,000 | +30,000 | 4.51% | 21,611,070 |
| 2022-09-09 | 2022-09-07 | 1.430 | 15,297,000 | +25,000 | 4.50% | 21,874,710 |
| 2022-09-01 | 2022-08-30 | 1.500 | 15,272,000 | -91,000 | 4.49% | 22,908,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 15,363,000 | -3,000 | 4.52% | 22,737,240 |
| 2022-08-23 | 2022-08-19 | 1.530 | 15,366,000 | +28,000 | 4.52% | 23,509,980 |
| 2022-08-22 | 2022-08-18 | 1.420 | 15,338,000 | +39,000 | 4.51% | 21,779,960 |
| 2022-08-15 | 2022-08-11 | 1.490 | 15,299,000 | -38,000 | 4.50% | 22,795,510 |
| 2022-08-12 | 2022-08-10 | 1.430 | 15,337,000 | -93,000 | 4.51% | 21,931,910 |
| 2022-08-11 | 2022-08-09 | 1.510 | 15,430,000 | -45,000 | 4.54% | 23,299,300 |
| 2022-08-09 | 2022-08-05 | 1.550 | 15,475,000 | -55,000 | 4.55% | 23,986,250 |
| 2022-08-04 | 2022-08-02 | 1.510 | 15,530,000 | -33,000 | 4.57% | 23,450,300 |
| 2022-08-03 | 2022-08-01 | 1.540 | 15,563,000 | +6,000 | 4.58% | 23,967,020 |
| 2022-08-01 | 2022-07-28 | 1.580 | 15,557,000 | -5,000 | 4.58% | 24,580,060 |
| 2022-07-27 | 2022-07-25 | 1.550 | 15,562,000 | +200,000 | 4.58% | 24,121,100 |
| 2022-07-20 | 2022-07-18 | 1.580 | 15,362,000 | +22,000 | 4.52% | 24,271,960 |
| 2022-07-06 | 2022-07-04 | 1.670 | 15,340,000 | +1,000 | 4.51% | 25,617,800 |
| 2022-07-05 | 2022-06-30 | 1.836 | 15,339,000 | +6,000 | 4.51% | 28,158,975 |
| 2022-07-04 | 2022-06-29 | 1.857 | 15,333,000 | +1,051,457 | 4.51% | 28,477,176 |
| 2022-06-29 | 2022-06-27 | 1.857 | 14,281,543 | +5,589 | 4.51% | 26,524,360 |
| 2022-06-02 | 2022-05-31 | 1.814 | 14,275,954 | +27,945 | 4.51% | 25,900,940 |
| 2022-05-31 | 2022-05-27 | 1.793 | 14,248,009 | +1,863 | 4.50% | 25,544,319 |
| 2022-05-30 | 2022-05-26 | 1.793 | 14,246,146 | +6,520 | 4.50% | 25,540,979 |
| 2022-05-27 | 2022-05-25 | 1.793 | 14,239,626 | +41,917 | 4.50% | 25,529,290 |
| 2022-05-26 | 2022-05-24 | 1.793 | 14,197,709 | -57,752 | 4.48% | 25,454,140 |
| 2022-05-25 | 2022-05-23 | 1.793 | 14,255,461 | +9,315 | 4.50% | 25,557,680 |
| 2022-05-24 | 2022-05-20 | 1.793 | 14,246,146 | +32,602 | 4.50% | 25,540,979 |
| 2022-05-23 | 2022-05-19 | 1.804 | 14,213,544 | +31,670 | 4.49% | 25,635,119 |
| 2022-05-19 | 2022-05-17 | 1.771 | 14,181,874 | +55,889 | 4.48% | 25,121,250 |
| 2022-05-17 | 2022-05-13 | 1.771 | 14,125,985 | +154,627 | 4.46% | 25,022,251 |
| 2022-05-16 | 2022-05-12 | 1.825 | 13,971,358 | -32,602 | 4.41% | 25,498,300 |
| 2022-05-10 | 2022-05-05 | 1.932 | 14,003,960 | +11,178 | 4.42% | 27,061,200 |
| 2022-05-06 | 2022-05-04 | 1.943 | 13,992,782 | +18,630 | 4.42% | 27,189,820 |
| 2022-05-05 | 2022-05-03 | 1.943 | 13,974,152 | +10,246 | 4.41% | 27,153,619 |
| 2022-05-04 | 2022-04-29 | 1.932 | 13,963,906 | +187,229 | 4.41% | 26,983,800 |
| 2022-05-03 | 2022-04-28 | 1.932 | 13,776,677 | +89,422 | 4.35% | 26,621,999 |
| 2022-04-29 | 2022-04-27 | 1.911 | 13,687,255 | +235,666 | 4.32% | 26,155,320 |
| 2022-04-28 | 2022-04-26 | 1.847 | 13,451,589 | -14,904 | 4.25% | 24,838,520 |
| 2022-04-27 | 2022-04-25 | 1.814 | 13,466,493 | +98,738 | 4.25% | 24,432,331 |
| 2022-04-26 | 2022-04-22 | 1.825 | 13,367,755 | +34,465 | 4.22% | 24,396,700 |
| 2022-04-25 | 2022-04-21 | 1.825 | 13,333,290 | +149,038 | 4.21% | 24,333,800 |
| 2022-04-21 | 2022-04-19 | 1.889 | 13,184,252 | +93,148 | 4.16% | 24,911,039 |
| 2022-04-19 | 2022-04-13 | 1.889 | 13,091,104 | +20,493 | 4.13% | 24,735,040 |
| 2022-04-07 | 2022-04-04 | 1.922 | 13,070,611 | -17,698 | 4.13% | 25,117,280 |
| 2022-04-06 | 2022-04-01 | 1.922 | 13,088,309 | -23,287 | 4.13% | 25,151,289 |
| 2022-04-04 | 2022-03-31 | 1.911 | 13,111,596 | +9,314 | 4.14% | 25,055,279 |
| 2022-03-31 | 2022-03-29 | 1.900 | 13,102,282 | +4,658 | 4.14% | 24,896,821 |
| 2022-03-30 | 2022-03-28 | 1.900 | 13,097,624 | +398,676 | 4.14% | 24,887,970 |
| 2022-03-29 | 2022-03-25 | 2.008 | 12,698,948 | -6,521 | 4.01% | 25,493,710 |
| 2022-03-28 | 2022-03-24 | 1.965 | 12,705,469 | +932 | 4.01% | 24,961,201 |
| 2022-03-25 | 2022-03-23 | 1.943 | 12,704,537 | +203,995 | 4.01% | 24,686,590 |
| 2022-03-23 | 2022-03-21 | 1.954 | 12,500,542 | +93,149 | 3.95% | 24,424,401 |
| 2022-03-21 | 2022-03-17 | 1.932 | 12,407,393 | +4,657 | 3.92% | 23,976,000 |
| 2022-03-17 | 2022-03-15 | 1.804 | 12,402,736 | +15,836 | 3.92% | 22,369,201 |
| 2022-03-16 | 2022-03-14 | 1.847 | 12,386,900 | -1,863 | 3.91% | 22,872,559 |
| 2022-03-15 | 2022-03-11 | 1.922 | 12,388,763 | +931 | 3.91% | 23,806,999 |
| 2022-03-10 | 2022-03-08 | 1.965 | 12,387,832 | +27,945 | 3.91% | 24,337,170 |
| 2022-03-08 | 2022-03-04 | 1.986 | 12,359,887 | +18,629 | 3.90% | 24,547,649 |
| 2022-03-07 | 2022-03-03 | 2.029 | 12,341,258 | +13,041 | 3.90% | 25,040,611 |
| 2022-03-04 | 2022-03-02 | 2.018 | 12,328,217 | +7,452 | 3.89% | 24,881,801 |
| 2022-03-03 | 2022-03-01 | 2.029 | 12,320,765 | +932 | 3.89% | 24,999,030 |
| 2022-03-02 | 2022-02-28 | 2.018 | 12,319,833 | +11,177 | 3.89% | 24,864,879 |
| 2022-02-28 | 2022-02-24 | 2.040 | 12,308,656 | +9,315 | 3.89% | 25,106,601 |
| 2022-02-24 | 2022-02-22 | 2.050 | 12,299,341 | -22,355 | 3.88% | 25,219,641 |
| 2022-02-22 | 2022-02-18 | 2.040 | 12,321,696 | +13,972 | 3.89% | 25,133,199 |
| 2022-02-21 | 2022-02-17 | 2.050 | 12,307,724 | +1,863 | 3.89% | 25,236,830 |
| 2022-02-14 | 2022-02-10 | 2.061 | 12,305,861 | -932 | 3.89% | 25,365,120 |
| 2022-02-10 | 2022-02-08 | 2.061 | 12,306,793 | -24,218 | 3.89% | 25,367,041 |
| 2022-02-09 | 2022-02-07 | 2.061 | 12,331,011 | -2,795 | 3.89% | 25,416,960 |
| 2022-01-28 | 2022-01-26 | 2.040 | 12,333,806 | -29,807 | 3.89% | 25,157,901 |
| 2022-01-27 | 2022-01-25 | 2.050 | 12,363,613 | +93,148 | 3.90% | 25,351,430 |
| 2022-01-26 | 2022-01-24 | 2.050 | 12,270,465 | -9,314 | 3.87% | 25,160,431 |
| 2022-01-25 | 2022-01-21 | 2.029 | 12,279,779 | +3,725 | 3.88% | 24,915,869 |
| 2022-01-10 | 2022-01-06 | 1.986 | 12,276,054 | +27,945 | 3.88% | 24,381,151 |
| 2022-01-07 | 2022-01-05 | 1.965 | 12,248,109 | +57,752 | 3.87% | 24,062,670 |
| 2022-01-05 | 2022-01-03 | 1.965 | 12,190,357 | -18,630 | 3.85% | 23,949,210 |
| 2022-01-03 | 2021-12-29 | 1.965 | 12,208,987 | +46,575 | 3.85% | 23,985,811 |
| 2021-12-23 | 2021-12-21 | 1.889 | 12,162,412 | +27,944 | 3.84% | 22,980,320 |
| 2021-12-22 | 2021-12-20 | 1.868 | 12,134,468 | +6,521 | 3.83% | 22,666,981 |
| 2021-12-20 | 2021-12-16 | 1.911 | 12,127,947 | +5,589 | 3.83% | 23,175,599 |
| 2021-12-16 | 2021-12-14 | 1.900 | 12,122,358 | -5,589 | 3.83% | 23,034,779 |
| 2021-12-15 | 2021-12-13 | 1.879 | 12,127,947 | +173,256 | 3.83% | 22,785,000 |
| 2021-12-14 | 2021-12-10 | 1.922 | 11,954,691 | +9,315 | 3.77% | 22,972,860 |
| 2021-12-13 | 2021-12-09 | 1.922 | 11,945,376 | -18,630 | 3.77% | 22,954,960 |
| 2021-12-10 | 2021-12-08 | 1.900 | 11,964,006 | +125,751 | 3.78% | 22,733,881 |
| 2021-12-09 | 2021-12-07 | 1.932 | 11,838,255 | -18,630 | 3.74% | 22,876,200 |
| 2021-12-07 | 2021-12-03 | 1.922 | 11,856,885 | +74,519 | 3.74% | 22,784,910 |
| 2021-11-24 | 2021-11-22 | 1.932 | 11,782,366 | +9,315 | 3.72% | 22,768,200 |
| 2021-11-19 | 2021-11-17 | 1.975 | 11,773,051 | +37,259 | 3.72% | 23,255,760 |
| 2021-11-18 | 2021-11-16 | 1.997 | 11,735,792 | +9,315 | 3.71% | 23,434,141 |
| 2021-11-17 | 2021-11-15 | 2.097 | 11,726,477 | -42,848 | 3.70% | 24,584,748 |
| 2021-11-16 | 2021-11-12 | 2.097 | 11,769,325 | +360,899 | 3.72% | 24,674,580 |
| 2021-11-12 | 2021-11-10 | 2.097 | 11,408,426 | +44,173 | 3.72% | 23,917,949 |
| 2021-11-11 | 2021-11-09 | 2.097 | 11,364,253 | +18,030 | 3.71% | 23,825,340 |
| 2021-11-08 | 2021-11-04 | 2.097 | 11,346,223 | +9,015 | 3.70% | 23,787,540 |
| 2021-11-04 | 2021-11-02 | 2.085 | 11,337,208 | +18,030 | 3.70% | 23,642,879 |
| 2021-11-02 | 2021-10-29 | 2.097 | 11,319,178 | +86,543 | 3.69% | 23,730,839 |
| 2021-10-27 | 2021-10-25 | 2.130 | 11,232,635 | +46,878 | 3.66% | 23,923,201 |
| 2021-10-26 | 2021-10-22 | 2.152 | 11,185,757 | +81,135 | 3.65% | 24,071,520 |
| 2021-10-25 | 2021-10-21 | 2.141 | 11,104,622 | +901 | 3.62% | 23,773,739 |
| 2021-10-15 | 2021-10-11 | 2.152 | 11,103,721 | -36,060 | 3.62% | 23,894,980 |
| 2021-10-12 | 2021-10-08 | 2.185 | 11,139,781 | -29,749 | 3.63% | 24,343,291 |
| 2021-10-11 | 2021-10-07 | 2.230 | 11,169,530 | +12,621 | 3.64% | 24,903,900 |
| 2021-10-08 | 2021-10-06 | 2.163 | 11,156,909 | -28,848 | 3.64% | 24,133,200 |
| 2021-10-07 | 2021-10-05 | 2.097 | 11,185,757 | +5,409 | 3.65% | 23,451,120 |
| 2021-09-28 | 2021-09-24 | 2.085 | 11,180,348 | -30,651 | 3.65% | 23,315,760 |
| 2021-09-27 | 2021-09-23 | 2.063 | 11,210,999 | +267,744 | 3.66% | 23,130,960 |
| 2021-09-24 | 2021-09-21 | 2.108 | 10,943,255 | +54,090 | 3.57% | 23,064,101 |
| 2021-09-21 | 2021-09-17 | 2.119 | 10,889,165 | +23,439 | 3.55% | 23,070,890 |
| 2021-09-20 | 2021-09-16 | 2.130 | 10,865,726 | +27,045 | 3.54% | 23,141,760 |
| 2021-09-17 | 2021-09-15 | 2.141 | 10,838,681 | +39,666 | 3.54% | 23,204,390 |
| 2021-09-16 | 2021-09-14 | 2.141 | 10,799,015 | -91,953 | 3.52% | 23,119,469 |
| 2021-09-15 | 2021-09-13 | 2.163 | 10,890,968 | +60,400 | 3.55% | 23,557,950 |
| 2021-09-14 | 2021-09-10 | 2.141 | 10,830,568 | -9,015 | 3.53% | 23,187,021 |
| 2021-09-13 | 2021-09-09 | 2.152 | 10,839,583 | +45,977 | 3.54% | 23,326,561 |
| 2021-09-09 | 2021-09-07 | 2.185 | 10,793,606 | +666,205 | 3.52% | 23,586,809 |
| 2021-09-08 | 2021-09-06 | 2.130 | 10,127,401 | +16,227 | 3.30% | 21,569,280 |
| 2021-09-03 | 2021-09-01 | 2.163 | 10,111,174 | -2,705 | 3.30% | 21,871,199 |
| 2021-08-30 | 2021-08-26 | 2.141 | 10,113,879 | +18,030 | 3.30% | 21,652,671 |
| 2021-08-19 | 2021-08-17 | 2.108 | 10,095,849 | +45,075 | 3.29% | 21,278,100 |
| 2021-08-17 | 2021-08-13 | 2.141 | 10,050,774 | +28,848 | 3.28% | 21,517,570 |
| 2021-08-13 | 2021-08-11 | 2.141 | 10,021,926 | -8,114 | 3.27% | 21,455,810 |
| 2021-08-10 | 2021-08-06 | 2.163 | 10,030,040 | +3,606 | 3.27% | 21,695,701 |
| 2021-08-03 | 2021-07-30 | 2.119 | 10,026,434 | -9,015 | 3.27% | 21,243,021 |
| 2021-07-29 | 2021-07-27 | 2.130 | 10,035,449 | +5,409 | 3.27% | 21,373,441 |
| 2021-07-28 | 2021-07-26 | 2.163 | 10,030,040 | +25,242 | 3.27% | 21,695,701 |
| 2021-07-27 | 2021-07-23 | 2.174 | 10,004,798 | -18,030 | 3.26% | 21,752,080 |
| 2021-07-26 | 2021-07-22 | 2.185 | 10,022,828 | -81,134 | 3.27% | 21,902,461 |
| 2021-07-21 | 2021-07-19 | 2.196 | 10,103,962 | +12,621 | 3.30% | 22,191,839 |
| 2021-07-20 | 2021-07-16 | 2.207 | 10,091,341 | +2,704 | 3.29% | 22,276,059 |
| 2021-07-16 | 2021-07-14 | 2.207 | 10,088,637 | -13,522 | 3.29% | 22,270,090 |
| 2021-07-15 | 2021-07-13 | 2.219 | 10,102,159 | +11,719 | 3.30% | 22,411,999 |
| 2021-07-14 | 2021-07-12 | 2.219 | 10,090,440 | +1,803 | 3.29% | 22,386,000 |
| 2021-07-13 | 2021-07-09 | 2.196 | 10,088,637 | -3,606 | 3.29% | 22,158,180 |
| 2021-07-12 | 2021-07-08 | 2.196 | 10,092,243 | +2,705 | 3.29% | 22,166,100 |
| 2021-07-09 | 2021-07-07 | 2.219 | 10,089,538 | -16,227 | 3.29% | 22,383,999 |
| 2021-07-08 | 2021-07-06 | 2.252 | 10,105,765 | -20,735 | 3.30% | 22,756,299 |
| 2021-07-02 | 2021-06-29 | 2.241 | 10,126,500 | -8,113 | 3.30% | 22,690,661 |
| 2021-06-28 | 2021-06-24 | 2.163 | 10,134,613 | -45,075 | 3.31% | 21,921,900 |
| 2021-06-25 | 2021-06-23 | 2.163 | 10,179,688 | -6,310 | 3.32% | 22,019,400 |
| 2021-06-24 | 2021-06-22 | 2.196 | 10,185,998 | +27,044 | 3.32% | 22,372,019 |
| 2021-06-23 | 2021-06-21 | 2.503 | 10,158,954 | -9,014 | 3.31% | 25,424,871 |
| 2021-06-22 | 2021-06-18 | 2.503 | 10,167,968 | +703,850 | 3.32% | 25,447,431 |
| 2021-06-18 | 2021-06-16 | 2.503 | 9,464,118 | +20,978 | 3.32% | 23,685,901 |
| 2021-06-17 | 2021-06-15 | 2.515 | 9,443,140 | -29,368 | 3.31% | 23,745,939 |
| 2021-06-16 | 2021-06-11 | 2.515 | 9,472,508 | -33,564 | 3.32% | 23,819,789 |
| 2021-06-15 | 2021-06-10 | 2.515 | 9,506,072 | -33,564 | 3.33% | 23,904,190 |
| 2021-06-11 | 2021-06-09 | 2.503 | 9,539,636 | -16,782 | 3.34% | 23,874,901 |
| 2021-06-10 | 2021-06-08 | 2.479 | 9,556,418 | -36,920 | 3.35% | 23,689,121 |
| 2021-06-09 | 2021-06-07 | 2.467 | 9,593,338 | -5,034 | 3.36% | 23,666,311 |
| 2021-06-07 | 2021-06-03 | 2.491 | 9,598,372 | +55,380 | 3.36% | 23,907,509 |
| 2021-06-03 | 2021-06-01 | 2.491 | 9,542,992 | +4,195 | 3.34% | 23,769,570 |
| 2021-06-02 | 2021-05-31 | 2.503 | 9,538,797 | -29,368 | 3.34% | 23,872,801 |
| 2021-06-01 | 2021-05-28 | 2.479 | 9,568,165 | -25,173 | 3.35% | 23,718,240 |
| 2021-05-28 | 2021-05-26 | 2.455 | 9,593,338 | -12,586 | 3.36% | 23,551,981 |
| 2021-05-26 | 2021-05-24 | 2.455 | 9,605,924 | +5,035 | 3.37% | 23,582,880 |
| 2021-05-21 | 2021-05-18 | 2.455 | 9,600,889 | -39,438 | 3.37% | 23,570,519 |
| 2021-05-20 | 2021-05-17 | 2.455 | 9,640,327 | -2,517 | 3.38% | 23,667,340 |
| 2021-05-11 | 2021-05-07 | 2.419 | 9,642,844 | +20,977 | 3.38% | 23,328,760 |
| 2021-05-07 | 2021-05-05 | 2.431 | 9,621,867 | +13,426 | 3.37% | 23,392,681 |
| 2021-05-05 | 2021-05-03 | 2.419 | 9,608,441 | +33,563 | 3.37% | 23,245,529 |
| 2021-05-03 | 2021-04-29 | 2.407 | 9,574,878 | -531,145 | 3.36% | 23,050,221 |
| 2021-04-30 | 2021-04-28 | 2.443 | 10,106,023 | +20,977 | 3.54% | 24,690,200 |
| 2021-04-29 | 2021-04-27 | 2.431 | 10,085,046 | -18,460 | 3.53% | 24,518,761 |
| 2021-04-26 | 2021-04-22 | 2.443 | 10,103,506 | -16,781 | 3.54% | 24,684,051 |
| 2021-04-23 | 2021-04-21 | 2.443 | 10,120,287 | +62,932 | 3.55% | 24,725,049 |
| 2021-04-22 | 2021-04-20 | 2.431 | 10,057,355 | +8,390 | 3.53% | 24,451,439 |
| 2021-04-19 | 2021-04-15 | 2.431 | 10,048,965 | +100,691 | 3.52% | 24,431,041 |
| 2021-04-16 | 2021-04-14 | 2.443 | 9,948,274 | -41,954 | 3.49% | 24,304,801 |
| 2021-04-15 | 2021-04-13 | 2.419 | 9,990,228 | -8,391 | 3.50% | 24,169,180 |
| 2021-04-13 | 2021-04-09 | 2.360 | 9,998,619 | -16,782 | 3.50% | 23,593,680 |
| 2021-04-09 | 2021-04-07 | 2.324 | 10,015,401 | +41,955 | 3.51% | 23,275,200 |
| 2021-04-08 | 2021-04-01 | 2.336 | 9,973,446 | +176,209 | 3.50% | 23,296,559 |
| 2021-04-07 | 2021-03-31 | 2.348 | 9,797,237 | +63,771 | 3.43% | 23,001,720 |
| 2021-04-01 | 2021-03-30 | 2.348 | 9,733,466 | +29,368 | 3.41% | 22,852,000 |
| 2021-03-31 | 2021-03-29 | 2.360 | 9,704,098 | +507,651 | 3.40% | 22,898,700 |
| 2021-03-30 | 2021-03-26 | 2.372 | 9,196,447 | -839 | 3.22% | 21,810,400 |
| 2021-03-29 | 2021-03-25 | 2.348 | 9,197,286 | +12,586 | 3.22% | 21,593,169 |
| 2021-03-24 | 2021-03-22 | 2.384 | 9,184,700 | -8,391 | 3.22% | 21,892,000 |
| 2021-03-19 | 2021-03-17 | 2.407 | 9,193,091 | +29,368 | 3.22% | 22,131,120 |
| 2021-03-17 | 2021-03-15 | 2.360 | 9,163,723 | +8,391 | 3.21% | 21,623,581 |
| 2021-03-15 | 2021-03-11 | 2.360 | 9,155,332 | +16,782 | 3.21% | 21,603,781 |
| 2021-03-11 | 2021-03-09 | 2.348 | 9,138,550 | +4,196 | 3.20% | 21,455,270 |
| 2021-03-08 | 2021-03-04 | 2.384 | 9,134,354 | +25,172 | 3.20% | 21,771,999 |
| 2021-03-05 | 2021-03-03 | 2.455 | 9,109,182 | +14,265 | 3.19% | 22,363,361 |
| 2021-03-04 | 2021-03-02 | 2.467 | 9,094,917 | +18,460 | 3.19% | 22,436,730 |
| 2021-03-03 | 2021-03-01 | 2.515 | 9,076,457 | +2,517 | 3.18% | 22,823,870 |
| 2021-03-02 | 2021-02-26 | 2.503 | 9,073,940 | -3,356 | 3.18% | 22,709,401 |
| 2021-03-01 | 2021-02-25 | 2.491 | 9,077,296 | -25,173 | 3.18% | 22,609,620 |
| 2021-02-24 | 2021-02-22 | 2.562 | 9,102,469 | -11,747 | 3.19% | 23,323,200 |
| 2021-02-23 | 2021-02-19 | 2.574 | 9,114,216 | -13,426 | 3.19% | 23,461,920 |
| 2021-02-19 | 2021-02-17 | 2.515 | 9,127,642 | -4,195 | 3.20% | 22,952,581 |
| 2021-02-18 | 2021-02-16 | 2.407 | 9,131,837 | -10,069 | 3.20% | 21,983,660 |
| 2021-02-17 | 2021-02-11 | 2.384 | 9,141,906 | -46,150 | 3.20% | 21,789,999 |
| 2021-02-16 | 2021-02-09 | 2.455 | 9,188,056 | -8,391 | 3.22% | 22,556,999 |
| 2021-02-09 | 2021-02-05 | 2.455 | 9,196,447 | +13,425 | 3.22% | 22,577,600 |
| 2021-02-08 | 2021-02-04 | 2.443 | 9,183,022 | +20,978 | 3.22% | 22,435,201 |
| 2021-02-05 | 2021-02-03 | 2.455 | 9,162,044 | -41,116 | 3.21% | 22,493,139 |
| 2021-02-04 | 2021-02-02 | 2.443 | 9,203,160 | -5,874 | 3.23% | 22,484,400 |
| 2021-02-01 | 2021-01-28 | 2.431 | 9,209,034 | -26,011 | 3.23% | 22,389,001 |
| 2021-01-29 | 2021-01-27 | 2.467 | 9,235,045 | -1,679 | 3.24% | 22,782,419 |
| 2021-01-26 | 2021-01-22 | 2.467 | 9,236,724 | +3,357 | 3.24% | 22,786,561 |
| 2021-01-25 | 2021-01-21 | 2.479 | 9,233,367 | -25,173 | 3.24% | 22,888,319 |
| 2021-01-20 | 2021-01-18 | 2.395 | 9,258,540 | -8,391 | 3.25% | 22,178,340 |
| 2021-01-18 | 2021-01-14 | 2.467 | 9,266,931 | -8,391 | 3.25% | 22,861,080 |
| 2021-01-15 | 2021-01-13 | 2.455 | 9,275,322 | -2,517 | 3.25% | 22,771,240 |
| 2021-01-14 | 2021-01-12 | 2.479 | 9,277,839 | -1,678 | 3.25% | 22,998,560 |
| 2021-01-11 | 2021-01-07 | 2.467 | 9,279,517 | +14,264 | 3.25% | 22,892,129 |
| 2021-01-07 | 2021-01-05 | 2.503 | 9,265,253 | -3,356 | 3.25% | 23,188,201 |
| 2021-01-06 | 2021-01-04 | 2.503 | 9,268,609 | +25,173 | 3.25% | 23,196,600 |
| 2021-01-05 | 2020-12-31 | 2.503 | 9,243,436 | +60,414 | 3.24% | 23,133,599 |
| 2020-12-30 | 2020-12-28 | 2.300 | 9,183,022 | +12,587 | 3.22% | 21,121,921 |
| 2020-12-28 | 2020-12-22 | 2.276 | 9,170,435 | -34,403 | 3.21% | 20,874,389 |
| 2020-12-18 | 2020-12-16 | 2.241 | 9,204,838 | -12,586 | 3.23% | 20,623,600 |
| 2020-12-16 | 2020-12-14 | 2.264 | 9,217,424 | +7,551 | 3.23% | 20,871,499 |
| 2020-12-15 | 2020-12-11 | 2.252 | 9,209,873 | +10,069 | 3.23% | 20,744,641 |
| 2020-12-11 | 2020-12-09 | 2.264 | 9,199,804 | -10,908 | 3.22% | 20,831,601 |
| 2020-12-10 | 2020-12-08 | 2.241 | 9,210,712 | -73,001 | 3.23% | 20,636,761 |
| 2020-12-08 | 2020-12-04 | 2.300 | 9,283,713 | +29,368 | 3.25% | 21,353,521 |
| 2020-12-04 | 2020-12-02 | 2.288 | 9,254,345 | +15,943 | 3.24% | 21,175,681 |
| 2020-12-03 | 2020-12-01 | 2.300 | 9,238,402 | +16,782 | 3.24% | 21,249,300 |
| 2020-12-02 | 2020-11-30 | 2.324 | 9,221,620 | +9,230 | 3.23% | 21,430,500 |
| 2020-11-30 | 2020-11-26 | 2.324 | 9,212,390 | +16,782 | 3.23% | 21,409,050 |
| 2020-11-26 | 2020-11-24 | 2.312 | 9,195,608 | -17,621 | 3.22% | 21,260,460 |
| 2020-11-25 | 2020-11-23 | 2.264 | 9,213,229 | -839 | 3.23% | 20,862,000 |
| 2020-11-23 | 2020-11-19 | 2.288 | 9,214,068 | +839 | 3.23% | 21,083,520 |
| 2020-11-18 | 2020-11-16 | 2.241 | 9,213,229 | +8,391 | 3.23% | 20,642,400 |
| 2020-11-12 | 2020-11-10 | 2.288 | 9,204,838 | -12,586 | 3.23% | 21,062,400 |
| 2020-11-11 | 2020-11-09 | 2.365 | 9,217,424 | -73,841 | 3.23% | 21,800,933 |
| 2020-11-10 | 2020-11-06 | 2.341 | 9,291,265 | +302,479 | 3.26% | 21,746,668 |
| 2020-11-09 | 2020-11-05 | 2.341 | 8,988,786 | -26,788 | 3.26% | 21,038,701 |
| 2020-11-03 | 2020-10-30 | 2.316 | 9,015,574 | -8,118 | 3.27% | 20,879,280 |
| 2020-11-02 | 2020-10-29 | 2.341 | 9,023,692 | -8,118 | 3.27% | 21,120,400 |
| 2020-10-30 | 2020-10-28 | 2.316 | 9,031,810 | -1,623 | 3.27% | 20,916,881 |
| 2020-10-27 | 2020-10-22 | 2.341 | 9,033,433 | +46,271 | 3.27% | 21,143,200 |
| 2020-10-23 | 2020-10-21 | 2.378 | 8,987,162 | +21,106 | 3.26% | 21,367,030 |
| 2020-10-22 | 2020-10-20 | 2.328 | 8,966,056 | -14,612 | 3.25% | 20,875,050 |
| 2020-10-20 | 2020-10-16 | 2.291 | 8,980,668 | -56,824 | 3.25% | 20,577,181 |
| 2020-10-19 | 2020-10-15 | 2.279 | 9,037,492 | +2,435 | 3.27% | 20,596,050 |
| 2020-10-14 | 2020-10-09 | 2.267 | 9,035,057 | +15,424 | 3.27% | 20,479,201 |
| 2020-10-08 | 2020-10-06 | 2.230 | 9,019,633 | -17,047 | 3.27% | 20,110,910 |
| 2020-10-07 | 2020-10-05 | 2.242 | 9,036,680 | -89,296 | 3.27% | 20,260,239 |
| 2020-10-06 | 2020-09-30 | 2.230 | 9,125,976 | -69,812 | 3.31% | 20,348,021 |
| 2020-10-05 | 2020-09-29 | 2.230 | 9,195,788 | +32,471 | 3.33% | 20,503,680 |
| 2020-09-30 | 2020-09-28 | 2.217 | 9,163,317 | +94,978 | 3.32% | 20,318,400 |
| 2020-09-29 | 2020-09-25 | 2.205 | 9,068,339 | -32,471 | 3.29% | 19,996,089 |
| 2020-09-28 | 2020-09-24 | 2.242 | 9,100,810 | +705,432 | 3.30% | 20,404,019 |
| 2020-09-25 | 2020-09-23 | 2.230 | 8,395,378 | +40,589 | 3.04% | 18,719,020 |
| 2020-09-24 | 2020-09-22 | 2.254 | 8,354,789 | +13,800 | 3.03% | 18,834,360 |
| 2020-09-23 | 2020-09-21 | 2.254 | 8,340,989 | +64,942 | 3.02% | 18,803,250 |
| 2020-09-22 | 2020-09-18 | 2.267 | 8,276,047 | +25,165 | 3.00% | 18,758,800 |
| 2020-09-08 | 2020-09-04 | 2.279 | 8,250,882 | -6,494 | 2.99% | 18,803,400 |
| 2020-09-07 | 2020-09-03 | 2.242 | 8,257,376 | -1,624 | 2.99% | 18,513,040 |
| 2020-09-03 | 2020-09-01 | 2.242 | 8,259,000 | +4,059 | 2.99% | 18,516,681 |
| 2020-09-02 | 2020-08-31 | 2.304 | 8,254,941 | +1,624 | 2.99% | 19,016,030 |
| 2020-09-01 | 2020-08-28 | 2.279 | 8,253,317 | -24,354 | 2.99% | 18,808,949 |
| 2020-08-31 | 2020-08-27 | 2.267 | 8,277,671 | +4,871 | 3.00% | 18,762,481 |
| 2020-08-28 | 2020-08-26 | 2.304 | 8,272,800 | +18,671 | 3.00% | 19,057,170 |
| 2020-08-27 | 2020-08-25 | 2.341 | 8,254,129 | +57,636 | 2.99% | 19,319,200 |
| 2020-08-26 | 2020-08-24 | 2.242 | 8,196,493 | -812 | 2.97% | 18,376,540 |
| 2020-08-25 | 2020-08-21 | 2.143 | 8,197,305 | +40,589 | 2.97% | 17,570,520 |
| 2020-08-20 | 2020-08-18 | 2.193 | 8,156,716 | -812 | 2.96% | 17,885,440 |
| 2020-08-17 | 2020-08-13 | 2.131 | 8,157,528 | -812 | 2.96% | 17,384,770 |
| 2020-08-10 | 2020-08-06 | 2.106 | 8,158,340 | +1,624 | 2.96% | 17,185,501 |
| 2020-08-07 | 2020-08-05 | 2.119 | 8,156,716 | +56,824 | 2.96% | 17,282,560 |
| 2020-08-06 | 2020-08-04 | 2.131 | 8,099,892 | -1,623 | 2.93% | 17,261,940 |
| 2020-08-05 | 2020-08-03 | 2.106 | 8,101,515 | +8,117 | 2.94% | 17,065,799 |
| 2020-08-04 | 2020-07-31 | 2.094 | 8,093,398 | +8,118 | 2.93% | 16,949,001 |
| 2020-08-03 | 2020-07-30 | 2.106 | 8,085,280 | -24,353 | 2.93% | 17,031,600 |
| 2020-07-28 | 2020-07-24 | 2.094 | 8,109,633 | -30,036 | 2.94% | 16,983,000 |
| 2020-07-20 | 2020-07-16 | 2.131 | 8,139,669 | -24,353 | 2.95% | 17,346,710 |
| 2020-07-16 | 2020-07-14 | 2.143 | 8,164,022 | -48,707 | 2.96% | 17,499,180 |
| 2020-07-15 | 2020-07-13 | 2.180 | 8,212,729 | +4,059 | 2.98% | 17,907,091 |
| 2020-07-14 | 2020-07-10 | 2.156 | 8,208,670 | +243,533 | 2.97% | 17,696,001 |
| 2020-07-13 | 2020-07-09 | 2.156 | 7,965,137 | +1,623 | 2.89% | 17,171,000 |
| 2020-07-10 | 2020-07-08 | 2.143 | 7,963,514 | -811 | 2.89% | 17,069,401 |
| 2020-07-09 | 2020-07-07 | 2.156 | 7,964,325 | +50,330 | 2.89% | 17,169,249 |
| 2020-07-08 | 2020-07-06 | 2.180 | 7,913,995 | -62,507 | 2.87% | 17,255,729 |
| 2020-07-07 | 2020-07-03 | 2.119 | 7,976,502 | -16,235 | 2.89% | 16,900,720 |
| 2020-07-06 | 2020-07-02 | 2.131 | 7,992,737 | -78,743 | 2.90% | 17,033,579 |
| 2020-07-03 | 2020-06-30 | 2.119 | 8,071,480 | -14,612 | 2.92% | 17,101,961 |
| 2020-07-02 | 2020-06-29 | 2.094 | 8,086,092 | -64,942 | 2.93% | 16,933,701 |
| 2020-06-29 | 2020-06-24 | 2.094 | 8,151,034 | -101,472 | 2.95% | 17,069,701 |
| 2020-06-26 | 2020-06-23 | 2.180 | 8,252,506 | -16,235 | 2.99% | 17,993,821 |
| 2020-06-24 | 2020-06-22 | 2.534 | 8,268,741 | +812 | 3.00% | 20,955,262 |
| 2020-06-23 | 2020-06-19 | 2.561 | 8,267,929 | +591,828 | 3.00% | 21,172,609 |
| 2020-06-22 | 2020-06-18 | 2.548 | 7,676,101 | +41,451 | 3.00% | 19,555,199 |
| 2020-06-17 | 2020-06-15 | 2.534 | 7,634,650 | +36,176 | 2.98% | 19,348,301 |
| 2020-06-15 | 2020-06-11 | 2.574 | 7,598,474 | -21,102 | 2.97% | 19,559,081 |
| 2020-06-12 | 2020-06-10 | 2.601 | 7,619,576 | +3,014 | 2.97% | 19,815,599 |
| 2020-06-11 | 2020-06-09 | 2.587 | 7,616,562 | -7,536 | 2.97% | 19,706,701 |
| 2020-06-10 | 2020-06-08 | 2.587 | 7,624,098 | -6,783 | 2.98% | 19,726,199 |
| 2020-06-08 | 2020-06-04 | 2.468 | 7,630,881 | +15,073 | 2.98% | 18,832,499 |
| 2020-06-03 | 2020-06-01 | 2.415 | 7,615,808 | -47,481 | 2.97% | 18,391,100 |
| 2020-05-29 | 2020-05-27 | 2.428 | 7,663,289 | +93,455 | 2.99% | 18,607,440 |
| 2020-05-28 | 2020-05-26 | 2.362 | 7,569,834 | +19,595 | 2.95% | 17,878,319 |
| 2020-05-27 | 2020-05-25 | 2.402 | 7,550,239 | -8,290 | 2.95% | 18,132,580 |
| 2020-05-26 | 2020-05-22 | 2.388 | 7,558,529 | -92,701 | 2.95% | 18,052,199 |
| 2020-05-25 | 2020-05-21 | 2.441 | 7,651,230 | -18,088 | 2.99% | 18,679,679 |
| 2020-05-15 | 2020-05-13 | 2.494 | 7,669,318 | +753 | 2.99% | 19,130,879 |
| 2020-05-12 | 2020-05-08 | 2.521 | 7,668,565 | -753 | 2.99% | 19,332,501 |
| 2020-05-11 | 2020-05-07 | 2.494 | 7,669,318 | +7,536 | 2.99% | 19,130,879 |
| 2020-05-08 | 2020-05-06 | 2.521 | 7,661,782 | +15,074 | 2.99% | 19,315,401 |
| 2020-05-07 | 2020-05-05 | 2.534 | 7,646,708 | -3,769 | 2.98% | 19,378,859 |
| 2020-05-06 | 2020-05-04 | 2.494 | 7,650,477 | +22,610 | 2.99% | 19,083,881 |
| 2020-04-24 | 2020-04-22 | 2.428 | 7,627,867 | +3,769 | 2.98% | 18,521,431 |
| 2020-04-23 | 2020-04-21 | 2.428 | 7,624,098 | +36,929 | 2.98% | 18,512,279 |
| 2020-04-22 | 2020-04-20 | 2.428 | 7,587,169 | +21,857 | 2.96% | 18,422,611 |
| 2020-04-16 | 2020-04-14 | 2.468 | 7,565,312 | +13,566 | 2.95% | 18,670,679 |
| 2020-04-15 | 2020-04-09 | 2.468 | 7,551,746 | +15,073 | 2.95% | 18,637,199 |
| 2020-04-09 | 2020-04-07 | 2.428 | 7,536,673 | +6,029 | 2.94% | 18,300,000 |
| 2020-04-07 | 2020-04-03 | 2.349 | 7,530,644 | -18,088 | 2.94% | 17,685,841 |
| 2020-04-03 | 2020-04-01 | 2.362 | 7,548,732 | +18,088 | 2.95% | 17,828,481 |
| 2020-04-01 | 2020-03-30 | 2.508 | 7,530,644 | -32,407 | 2.94% | 18,884,881 |
| 2020-03-31 | 2020-03-27 | 2.614 | 7,563,051 | +29,393 | 2.95% | 19,768,949 |
| 2020-03-26 | 2020-03-24 | 2.494 | 7,533,658 | +18,841 | 2.94% | 18,792,479 |
| 2020-03-25 | 2020-03-23 | 2.494 | 7,514,817 | +8,291 | 2.93% | 18,745,481 |
| 2020-03-24 | 2020-03-20 | 2.521 | 7,506,526 | +5,275 | 2.93% | 18,923,999 |
| 2020-03-23 | 2020-03-19 | 2.468 | 7,501,251 | -115,311 | 2.93% | 18,512,581 |
| 2020-03-20 | 2020-03-18 | 2.587 | 7,616,562 | +22,610 | 2.97% | 19,706,701 |
| 2020-03-18 | 2020-03-16 | 2.654 | 7,593,952 | -12,812 | 2.96% | 20,152,001 |
| 2020-03-17 | 2020-03-13 | 2.800 | 7,606,764 | +7,537 | 2.97% | 21,296,230 |
| 2020-03-16 | 2020-03-12 | 2.826 | 7,599,227 | +1,507 | 2.97% | 21,476,789 |
| 2020-03-12 | 2020-03-10 | 2.906 | 7,597,720 | +66,323 | 2.96% | 22,077,390 |
| 2020-03-11 | 2020-03-09 | 2.853 | 7,531,397 | -16,581 | 2.94% | 21,484,949 |
| 2020-03-10 | 2020-03-06 | 2.919 | 7,547,978 | +7,537 | 2.95% | 22,033,000 |
| 2020-03-05 | 2020-03-03 | 2.919 | 7,540,441 | +9,797 | 2.94% | 22,010,999 |
| 2020-03-04 | 2020-03-02 | 2.946 | 7,530,644 | +754 | 2.94% | 22,182,241 |
| 2020-03-03 | 2020-02-28 | 2.932 | 7,529,890 | -73,106 | 2.94% | 22,080,110 |
| 2020-03-02 | 2020-02-27 | 2.972 | 7,602,996 | +20,349 | 2.97% | 22,597,121 |
| 2020-02-27 | 2020-02-25 | 2.959 | 7,582,647 | -15,073 | 2.96% | 22,436,031 |
| 2020-02-26 | 2020-02-24 | 2.932 | 7,597,720 | +15,073 | 2.96% | 22,279,010 |
| 2020-02-24 | 2020-02-20 | 2.985 | 7,582,647 | -7,536 | 2.96% | 22,637,251 |
| 2020-02-21 | 2020-02-19 | 3.012 | 7,590,183 | +52,756 | 2.96% | 22,861,169 |
| 2020-02-19 | 2020-02-17 | 2.999 | 7,537,427 | +67,830 | 2.94% | 22,602,261 |
| 2020-02-18 | 2020-02-14 | 2.972 | 7,469,597 | +6,030 | 2.91% | 22,200,641 |
| 2020-02-17 | 2020-02-13 | 2.959 | 7,463,567 | +15,073 | 2.91% | 22,083,689 |
| 2020-02-13 | 2020-02-11 | 2.919 | 7,448,494 | +19,596 | 2.91% | 21,742,601 |
| 2020-02-12 | 2020-02-10 | 2.946 | 7,428,898 | -24,118 | 2.90% | 21,882,539 |
| 2020-02-04 | 2020-01-31 | 2.879 | 7,453,016 | +8,291 | 2.91% | 21,459,130 |
| 2020-01-21 | 2020-01-17 | 3.092 | 7,444,725 | +4,522 | 2.91% | 23,015,738 |
| 2020-01-17 | 2020-01-15 | 3.038 | 7,440,203 | -22,611 | 2.90% | 22,606,879 |
| 2020-01-16 | 2020-01-14 | 3.105 | 7,462,814 | +7,537 | 2.91% | 23,170,682 |
| 2020-01-15 | 2020-01-13 | 3.145 | 7,455,277 | -52,003 | 2.91% | 23,444,041 |
| 2020-01-14 | 2020-01-10 | 3.118 | 7,507,280 | -5,276 | 2.93% | 23,408,350 |
| 2020-01-09 | 2020-01-07 | 3.092 | 7,512,556 | +13,566 | 2.93% | 23,225,441 |
| 2020-01-08 | 2020-01-06 | 3.078 | 7,498,990 | -3,014 | 2.93% | 23,084,001 |
| 2020-01-07 | 2020-01-03 | 3.052 | 7,502,004 | -7,537 | 2.93% | 22,894,199 |
| 2020-01-06 | 2020-01-02 | 3.012 | 7,509,541 | -1,507 | 2.93% | 22,618,280 |
| 2020-01-03 | 2019-12-31 | 2.985 | 7,511,048 | -7,537 | 2.93% | 22,423,499 |
| 2019-12-20 | 2019-12-18 | 2.946 | 7,518,585 | -8,290 | 2.93% | 22,146,720 |
| 2019-12-12 | 2019-12-10 | 2.919 | 7,526,875 | -7,537 | 2.94% | 21,971,399 |
| 2019-12-11 | 2019-12-09 | 2.919 | 7,534,412 | -7,537 | 2.94% | 21,993,400 |
| 2019-12-10 | 2019-12-06 | 2.906 | 7,541,949 | -1,507 | 2.94% | 21,915,331 |
| 2019-12-09 | 2019-12-05 | 2.919 | 7,543,456 | -15,073 | 2.94% | 22,019,800 |
| 2019-12-06 | 2019-12-04 | 2.932 | 7,558,529 | +158,270 | 2.95% | 22,164,089 |
| 2019-12-02 | 2019-11-28 | 2.985 | 7,400,259 | -7,537 | 2.89% | 22,092,750 |
| 2019-11-26 | 2019-11-22 | 2.959 | 7,407,796 | +19,596 | 2.89% | 21,918,671 |
| 2019-11-25 | 2019-11-21 | 2.959 | 7,388,200 | +2,261 | 2.88% | 21,860,689 |
| 2019-11-19 | 2019-11-15 | 2.893 | 7,385,939 | -79,889 | 2.88% | 21,363,999 |
| 2019-11-18 | 2019-11-14 | 2.919 | 7,465,828 | +33,161 | 2.91% | 21,793,199 |
| 2019-11-15 | 2019-11-13 | 2.932 | 7,432,667 | +32,408 | 2.90% | 21,795,021 |
| 2019-11-12 | 2019-11-08 | 2.906 | 7,400,259 | -61,047 | 2.89% | 21,503,610 |
| 2019-11-11 | 2019-11-07 | 2.919 | 7,461,306 | +7,537 | 2.91% | 21,779,999 |
| 2019-11-08 | 2019-11-06 | 2.959 | 7,453,769 | +7,536 | 2.91% | 22,054,699 |
| 2019-11-07 | 2019-11-05 | 2.946 | 7,446,233 | +34,669 | 2.91% | 21,933,601 |
| 2019-11-06 | 2019-11-04 | 2.959 | 7,411,564 | +58,032 | 2.89% | 21,929,820 |
| 2019-11-05 | 2019-11-01 | 2.959 | 7,353,532 | +7,537 | 2.87% | 21,758,111 |
| 2019-11-04 | 2019-10-31 | 2.972 | 7,345,995 | +9,798 | 2.87% | 21,833,280 |
| 2019-10-30 | 2019-10-28 | 2.946 | 7,336,197 | +15,073 | 2.86% | 21,609,479 |
| 2019-10-29 | 2019-10-25 | 2.919 | 7,321,124 | +22,610 | 2.86% | 21,370,800 |
| 2019-10-28 | 2019-10-24 | 2.906 | 7,298,514 | +22,610 | 2.85% | 21,207,960 |
| 2019-10-23 | 2019-10-21 | 2.946 | 7,275,904 | +7,537 | 2.84% | 21,431,880 |
| 2019-10-22 | 2019-10-18 | 2.946 | 7,268,367 | -6,783 | 2.84% | 21,409,679 |
| 2019-10-21 | 2019-10-17 | 2.946 | 7,275,150 | +7,536 | 2.84% | 21,429,659 |
| 2019-10-18 | 2019-10-16 | 2.919 | 7,267,614 | +1,508 | 2.84% | 21,214,601 |
| 2019-10-17 | 2019-10-15 | 2.932 | 7,266,106 | -37,684 | 2.84% | 21,306,609 |
| 2019-10-16 | 2019-10-14 | 2.959 | 7,303,790 | -11,305 | 2.85% | 21,610,931 |
| 2019-10-14 | 2019-10-10 | 2.959 | 7,315,095 | +16,581 | 2.85% | 21,644,381 |
| 2019-10-09 | 2019-10-04 | 2.919 | 7,298,514 | -52,003 | 2.85% | 21,304,800 |
| 2019-10-08 | 2019-10-03 | 2.959 | 7,350,517 | +27,132 | 2.87% | 21,749,190 |
| 2019-10-04 | 2019-10-02 | 2.972 | 7,323,385 | +34,669 | 2.86% | 21,766,080 |
| 2019-10-03 | 2019-09-30 | 2.959 | 7,288,716 | +18,088 | 2.84% | 21,566,329 |
| 2019-09-19 | 2019-09-17 | 2.946 | 7,270,628 | -18,842 | 2.84% | 21,416,339 |
| 2019-09-17 | 2019-09-13 | 2.985 | 7,289,470 | +37,683 | 2.84% | 21,762,000 |
| 2019-09-13 | 2019-09-11 | 2.946 | 7,251,787 | -2,261 | 2.83% | 21,360,841 |
| 2019-09-12 | 2019-09-10 | 2.946 | 7,254,048 | -49,742 | 2.83% | 21,367,501 |
| 2019-09-09 | 2019-09-05 | 2.959 | 7,303,790 | -13,566 | 2.85% | 21,610,931 |
| 2019-09-06 | 2019-09-04 | 2.959 | 7,317,356 | +15,074 | 2.86% | 21,651,071 |
| 2019-09-04 | 2019-09-02 | 2.853 | 7,302,282 | -7,537 | 2.85% | 20,831,349 |
| 2019-09-03 | 2019-08-30 | 2.826 | 7,309,819 | +14,320 | 2.85% | 20,658,870 |
| 2019-09-02 | 2019-08-29 | 2.813 | 7,295,499 | +104,006 | 2.85% | 20,521,599 |
| 2019-08-29 | 2019-08-27 | 2.839 | 7,191,493 | -34,669 | 2.81% | 20,419,879 |
| 2019-08-28 | 2019-08-26 | 2.853 | 7,226,162 | -3,015 | 2.82% | 20,614,200 |
| 2019-08-27 | 2019-08-23 | 2.919 | 7,229,177 | -15,073 | 2.82% | 21,102,401 |
| 2019-08-26 | 2019-08-22 | 2.919 | 7,244,250 | +20,349 | 2.83% | 21,146,400 |
| 2019-08-23 | 2019-08-21 | 2.919 | 7,223,901 | +1,507 | 2.82% | 21,087,000 |
| 2019-08-22 | 2019-08-20 | 2.932 | 7,222,394 | +15,074 | 2.82% | 21,178,431 |
| 2019-08-20 | 2019-08-16 | 2.853 | 7,207,320 | +22,610 | 2.81% | 20,560,449 |
| 2019-08-14 | 2019-08-12 | 2.733 | 7,184,710 | +17,334 | 2.80% | 19,637,979 |
| 2019-08-13 | 2019-08-09 | 2.813 | 7,167,376 | +33,915 | 2.80% | 20,161,200 |
| 2019-08-09 | 2019-08-07 | 2.853 | 7,133,461 | +15,073 | 2.78% | 20,349,750 |
| 2019-08-08 | 2019-08-06 | 2.839 | 7,118,388 | +7,537 | 2.78% | 20,212,301 |
| 2019-08-07 | 2019-08-05 | 2.853 | 7,110,851 | -3,768 | 2.77% | 20,285,250 |
| 2019-08-06 | 2019-08-02 | 2.946 | 7,114,619 | +10,551 | 2.78% | 20,956,799 |
| 2019-08-05 | 2019-08-01 | 3.025 | 7,104,068 | +15,073 | 2.77% | 21,491,280 |
| 2019-08-02 | 2019-07-31 | 3.025 | 7,088,995 | +2,261 | 2.77% | 21,445,681 |
| 2019-08-01 | 2019-07-30 | 3.038 | 7,086,734 | +1,508 | 2.77% | 21,532,871 |
| 2019-07-31 | 2019-07-29 | 3.052 | 7,085,226 | -39,945 | 2.76% | 21,622,299 |
| 2019-07-26 | 2019-07-24 | 3.038 | 7,125,171 | +16,581 | 2.78% | 21,649,661 |
| 2019-07-25 | 2019-07-23 | 3.052 | 7,108,590 | +37,683 | 2.77% | 21,693,600 |
| 2019-07-23 | 2019-07-19 | 3.065 | 7,070,907 | +75,367 | 2.76% | 21,672,421 |
| 2019-07-22 | 2019-07-18 | 3.065 | 6,995,540 | -18,088 | 2.73% | 21,441,421 |
| 2019-07-17 | 2019-07-15 | 3.065 | 7,013,628 | +7,537 | 2.74% | 21,496,861 |
| 2019-07-16 | 2019-07-12 | 3.052 | 7,006,091 | -143,197 | 2.73% | 21,380,800 |
| 2019-07-15 | 2019-07-11 | 3.052 | 7,149,288 | +6,783 | 2.79% | 21,817,800 |
| 2019-07-09 | 2019-07-05 | 3.052 | 7,142,505 | +75,367 | 2.79% | 21,797,100 |
| 2019-07-03 | 2019-06-28 | 3.078 | 7,067,138 | -22,610 | 2.76% | 21,754,639 |
| 2019-07-02 | 2019-06-27 | 3.065 | 7,089,748 | -21,857 | 2.77% | 21,730,169 |
| 2019-06-28 | 2019-06-26 | 3.038 | 7,111,605 | -15,827 | 2.78% | 21,608,441 |
| 2019-06-27 | 2019-06-25 | 3.078 | 7,127,432 | -52,756 | 2.78% | 21,940,241 |
| 2019-06-26 | 2019-06-24 | 3.558 | 7,180,188 | +15,073 | 2.80% | 25,546,007 |
| 2019-06-25 | 2019-06-21 | 3.529 | 7,165,115 | +551,089 | 2.80% | 25,285,964 |
| 2019-06-24 | 2019-06-20 | 3.515 | 6,614,026 | +6,942 | 2.80% | 23,245,880 |
| 2019-06-21 | 2019-06-19 | 3.486 | 6,607,084 | +13,885 | 2.80% | 23,031,141 |
| 2019-06-20 | 2019-06-18 | 3.486 | 6,593,199 | -13,885 | 2.79% | 22,982,740 |
| 2019-06-19 | 2019-06-17 | 3.443 | 6,607,084 | -13,884 | 2.80% | 22,745,631 |
| 2019-06-18 | 2019-06-14 | 3.457 | 6,620,968 | -32,630 | 2.80% | 22,888,798 |
| 2019-06-17 | 2019-06-13 | 3.457 | 6,653,598 | +43,737 | 2.82% | 23,001,601 |
| 2019-06-14 | 2019-06-12 | 3.414 | 6,609,861 | -15,967 | 2.80% | 22,564,771 |
| 2019-06-13 | 2019-06-11 | 3.457 | 6,625,828 | -13,885 | 2.81% | 22,905,599 |
| 2019-06-12 | 2019-06-10 | 3.443 | 6,639,713 | -11,108 | 2.81% | 22,857,960 |
| 2019-06-11 | 2019-06-06 | 3.428 | 6,650,821 | -4,859 | 2.82% | 22,800,401 |
| 2019-06-10 | 2019-06-05 | 3.443 | 6,655,680 | +6,942 | 2.82% | 22,912,928 |
| 2019-06-05 | 2019-06-03 | 3.443 | 6,648,738 | -18,745 | 2.82% | 22,889,030 |
| 2019-06-04 | 2019-05-31 | 3.457 | 6,667,483 | -69,424 | 2.82% | 23,049,602 |
| 2019-05-30 | 2019-05-28 | 3.457 | 6,736,907 | +12,497 | 2.85% | 23,289,601 |
| 2019-05-27 | 2019-05-23 | 3.471 | 6,724,410 | -4,166 | 2.85% | 23,343,259 |
| 2019-05-23 | 2019-05-21 | 3.486 | 6,728,576 | +695 | 2.85% | 23,454,641 |
| 2019-05-21 | 2019-05-17 | 3.529 | 6,727,881 | +6,942 | 2.85% | 23,742,948 |
| 2019-05-20 | 2019-05-16 | 3.543 | 6,720,939 | +12,496 | 2.85% | 23,815,260 |
| 2019-05-16 | 2019-05-14 | 3.543 | 6,708,443 | +4,166 | 2.84% | 23,770,981 |
| 2019-05-10 | 2019-05-08 | 3.601 | 6,704,277 | -13,885 | 2.84% | 24,142,499 |
| 2019-05-08 | 2019-05-06 | 3.601 | 6,718,162 | +13,190 | 2.85% | 24,192,500 |
| 2019-05-07 | 2019-05-03 | 3.659 | 6,704,972 | -13,884 | 2.84% | 24,531,322 |
| 2019-05-03 | 2019-04-30 | 3.673 | 6,718,856 | -13,191 | 2.85% | 24,678,899 |
| 2019-04-30 | 2019-04-26 | 3.673 | 6,732,047 | -9,025 | 2.85% | 24,727,350 |
| 2019-04-29 | 2019-04-25 | 3.716 | 6,741,072 | +8,331 | 2.86% | 25,051,800 |
| 2019-04-23 | 2019-04-17 | 3.760 | 6,732,741 | -13,191 | 2.85% | 25,311,779 |
| 2019-04-18 | 2019-04-16 | 3.774 | 6,745,932 | -34,712 | 2.86% | 25,458,541 |
| 2019-04-17 | 2019-04-15 | 3.788 | 6,780,644 | +6,248 | 2.87% | 25,687,211 |
| 2019-04-16 | 2019-04-12 | 3.774 | 6,774,396 | -31,240 | 2.87% | 25,565,962 |
| 2019-04-15 | 2019-04-11 | 3.716 | 6,805,636 | +27,769 | 2.88% | 25,291,739 |
| 2019-04-12 | 2019-04-10 | 3.716 | 6,777,867 | +27,770 | 2.87% | 25,188,541 |
| 2019-04-11 | 2019-04-09 | 3.745 | 6,750,097 | +15,967 | 2.86% | 25,279,799 |
| 2019-04-10 | 2019-04-08 | 3.745 | 6,734,130 | -68,035 | 2.85% | 25,220,001 |
| 2019-04-09 | 2019-04-04 | 3.745 | 6,802,165 | +27,769 | 2.88% | 25,474,799 |
| 2019-04-08 | 2019-04-03 | 3.731 | 6,774,396 | +75,673 | 2.87% | 25,273,222 |
| 2019-04-04 | 2019-04-02 | 3.774 | 6,698,723 | +13,190 | 2.84% | 25,280,379 |
| 2019-04-03 | 2019-04-01 | 3.716 | 6,685,533 | +34,712 | 2.83% | 24,845,401 |
| 2019-04-02 | 2019-03-29 | 3.716 | 6,650,821 | -95,805 | 2.82% | 24,716,401 |
| 2019-04-01 | 2019-03-28 | 3.745 | 6,746,626 | +5,554 | 2.86% | 25,266,800 |
| 2019-03-29 | 2019-03-27 | 3.731 | 6,741,072 | -34,712 | 2.86% | 25,148,900 |
| 2019-03-28 | 2019-03-26 | 3.702 | 6,775,784 | -57,622 | 2.87% | 25,083,200 |
| 2019-03-27 | 2019-03-25 | 3.731 | 6,833,406 | +177,031 | 2.89% | 25,493,370 |
| 2019-03-26 | 2019-03-22 | 3.630 | 6,656,375 | -6,942 | 2.82% | 24,161,761 |
| 2019-03-25 | 2019-03-21 | 3.644 | 6,663,317 | -38,878 | 2.82% | 24,282,940 |
| 2019-03-20 | 2019-03-18 | 3.572 | 6,702,195 | +13,885 | 2.84% | 23,941,922 |
| 2019-03-19 | 2019-03-15 | 3.601 | 6,688,310 | +13,885 | 2.83% | 24,085,001 |
| 2019-03-15 | 2019-03-13 | 3.515 | 6,674,425 | -1,388 | 2.83% | 23,458,160 |
| 2019-03-14 | 2019-03-12 | 3.572 | 6,675,813 | +27,769 | 2.83% | 23,847,678 |
| 2019-03-12 | 2019-03-08 | 3.529 | 6,648,044 | -24,992 | 2.82% | 23,461,201 |
| 2019-03-11 | 2019-03-07 | 3.500 | 6,673,036 | -13,885 | 2.83% | 23,357,158 |
| 2019-03-08 | 2019-03-06 | 3.601 | 6,686,921 | -34,712 | 2.83% | 24,079,999 |
| 2019-03-07 | 2019-03-05 | 3.644 | 6,721,633 | -15,274 | 2.85% | 24,495,459 |
| 2019-03-05 | 2019-03-01 | 3.572 | 6,736,907 | -43,042 | 2.85% | 24,065,922 |
| 2019-03-01 | 2019-02-27 | 3.601 | 6,779,949 | -30,547 | 2.87% | 24,414,998 |
| 2019-02-27 | 2019-02-25 | 3.601 | 6,810,496 | -18,050 | 2.89% | 24,525,000 |
| 2019-02-25 | 2019-02-21 | 3.500 | 6,828,546 | -21,522 | 2.89% | 23,901,479 |
| 2019-02-22 | 2019-02-20 | 3.471 | 6,850,068 | +21,522 | 2.90% | 23,779,471 |
| 2019-02-20 | 2019-02-18 | 3.457 | 6,828,546 | -6,943 | 2.89% | 23,606,399 |
| 2019-02-19 | 2019-02-15 | 3.428 | 6,835,489 | +20,828 | 2.90% | 23,433,481 |
| 2019-02-18 | 2019-02-14 | 3.443 | 6,814,661 | -19,439 | 2.89% | 23,460,238 |
| 2019-02-15 | 2019-02-13 | 3.471 | 6,834,100 | -13,885 | 2.90% | 23,724,039 |
| 2019-02-14 | 2019-02-12 | 3.443 | 6,847,985 | -1,388 | 2.90% | 23,574,960 |
| 2019-02-12 | 2019-02-08 | 3.471 | 6,849,373 | -24,993 | 2.90% | 23,777,058 |
| 2019-02-11 | 2019-02-04 | 3.486 | 6,874,366 | +9,719 | 2.91% | 23,962,840 |
| 2019-02-01 | 2019-01-30 | 3.227 | 6,864,647 | -16,662 | 2.91% | 22,149,121 |
| 2019-01-24 | 2019-01-22 | 3.083 | 6,881,309 | -13,190 | 2.92% | 21,211,681 |
| 2019-01-23 | 2019-01-21 | 3.097 | 6,894,499 | -62,482 | 2.92% | 21,351,650 |
| 2019-01-22 | 2019-01-18 | 3.126 | 6,956,981 | +6,943 | 2.95% | 21,745,571 |
| 2019-01-16 | 2019-01-14 | 3.083 | 6,950,038 | +13,884 | 2.94% | 21,423,539 |
| 2019-01-11 | 2019-01-09 | 3.111 | 6,936,154 | +29,159 | 2.94% | 21,580,562 |
| 2019-01-10 | 2019-01-08 | 3.111 | 6,906,995 | +22,910 | 2.93% | 21,489,839 |
| 2019-01-09 | 2019-01-07 | 3.097 | 6,884,085 | -2,083 | 2.92% | 21,319,398 |
| 2019-01-08 | 2019-01-04 | 3.140 | 6,886,168 | +70,812 | 2.92% | 21,623,419 |
| 2019-01-07 | 2019-01-03 | 3.054 | 6,815,356 | -6,942 | 2.89% | 20,812,041 |
| 2019-01-02 | 2018-12-27 | 2.996 | 6,822,298 | -6,943 | 2.89% | 20,440,160 |
| 2018-12-28 | 2018-12-24 | 2.967 | 6,829,241 | -6,942 | 2.89% | 20,264,221 |
| 2018-12-27 | 2018-12-20 | 2.967 | 6,836,183 | +20,827 | 2.90% | 20,284,820 |
| 2018-12-21 | 2018-12-19 | 3.083 | 6,815,356 | -24,298 | 2.89% | 21,008,381 |
| 2018-12-20 | 2018-12-18 | 3.111 | 6,839,654 | -6,943 | 2.90% | 21,280,320 |
| 2018-12-19 | 2018-12-17 | 3.097 | 6,846,597 | -3,471 | 2.90% | 21,203,301 |
| 2018-12-12 | 2018-12-10 | 2.924 | 6,850,068 | +31,241 | 2.90% | 20,030,011 |
| 2018-12-10 | 2018-12-06 | 3.010 | 6,818,827 | +13,885 | 2.89% | 20,527,980 |
| 2018-12-07 | 2018-12-05 | 3.068 | 6,804,942 | +694 | 2.88% | 20,878,260 |
| 2018-12-05 | 2018-12-03 | 2.967 | 6,804,248 | +27,770 | 2.88% | 20,190,060 |
| 2018-11-19 | 2018-11-15 | 2.996 | 6,776,478 | -20,827 | 2.87% | 20,302,879 |
| 2018-11-14 | 2018-11-12 | 2.967 | 6,797,305 | +20,827 | 2.88% | 20,169,459 |
| 2018-11-12 | 2018-11-08 | 2.953 | 6,776,478 | +13,885 | 2.87% | 20,010,049 |
| 2018-11-08 | 2018-11-06 | 2.996 | 6,762,593 | +6,942 | 2.86% | 20,261,279 |
| 2018-11-06 | 2018-11-02 | 2.967 | 6,755,651 | -21,522 | 2.86% | 20,045,860 |
| 2018-11-02 | 2018-10-31 | 2.996 | 6,777,173 | +460,976 | 2.87% | 20,304,961 |
| 2018-11-01 | 2018-10-30 | 2.967 | 6,316,197 | -49,291 | 2.68% | 18,741,880 |
| 2018-10-26 | 2018-10-24 | 3.010 | 6,365,488 | -13,885 | 2.70% | 19,163,210 |
| 2018-10-23 | 2018-10-19 | 3.054 | 6,379,373 | +14,579 | 2.70% | 19,480,680 |
| 2018-10-22 | 2018-10-18 | 2.996 | 6,364,794 | +6,248 | 2.70% | 19,069,440 |
| 2018-10-15 | 2018-10-11 | 3.083 | 6,358,546 | -13,884 | 2.69% | 19,600,261 |
| 2018-10-11 | 2018-10-09 | 3.140 | 6,372,430 | -10,414 | 2.70% | 20,010,218 |
| 2018-10-08 | 2018-10-04 | 3.198 | 6,382,844 | +20,827 | 2.70% | 20,410,680 |
| 2018-09-28 | 2018-09-26 | 3.299 | 6,362,017 | +20,827 | 2.70% | 20,985,560 |
| 2018-09-27 | 2018-09-24 | 3.241 | 6,341,190 | +27,770 | 2.69% | 20,551,501 |
| 2018-09-21 | 2018-09-19 | 3.284 | 6,313,420 | +13,885 | 2.67% | 20,734,320 |
| 2018-09-20 | 2018-09-18 | 3.212 | 6,299,535 | -6,248 | 2.67% | 20,235,019 |
| 2018-09-19 | 2018-09-17 | 3.313 | 6,305,783 | -1,389 | 2.67% | 20,890,899 |
| 2018-09-17 | 2018-09-13 | 3.299 | 6,307,172 | -6,248 | 2.67% | 20,804,650 |
| 2018-09-13 | 2018-09-11 | 3.255 | 6,313,420 | +9,719 | 2.67% | 20,552,440 |
| 2018-09-11 | 2018-09-07 | 3.284 | 6,303,701 | -694 | 2.67% | 20,702,401 |
| 2018-09-10 | 2018-09-06 | 3.255 | 6,304,395 | +6,942 | 2.67% | 20,523,060 |
| 2018-08-30 | 2018-08-28 | 3.342 | 6,297,453 | +3,472 | 2.67% | 21,044,722 |
| 2018-08-28 | 2018-08-24 | 3.313 | 6,293,981 | +7,636 | 2.67% | 20,851,799 |
| 2018-08-27 | 2018-08-23 | 3.284 | 6,286,345 | +6,943 | 2.66% | 20,645,401 |
| 2018-08-23 | 2018-08-21 | 3.270 | 6,279,402 | -37,489 | 2.66% | 20,532,149 |
| 2018-08-22 | 2018-08-20 | 3.255 | 6,316,891 | -9,720 | 2.68% | 20,563,739 |
| 2018-08-21 | 2018-08-17 | 3.572 | 6,326,611 | +11,108 | 2.68% | 22,600,241 |
| 2018-08-13 | 2018-08-09 | 3.543 | 6,315,503 | -15,967 | 2.68% | 22,378,621 |
| 2018-08-09 | 2018-08-07 | 3.529 | 6,331,470 | -6,943 | 2.68% | 22,343,999 |
| 2018-08-07 | 2018-08-03 | 3.529 | 6,338,413 | -6,942 | 2.69% | 22,368,501 |
| 2018-07-25 | 2018-07-23 | 3.558 | 6,345,355 | -4,166 | 2.69% | 22,575,800 |
| 2018-07-24 | 2018-07-20 | 3.500 | 6,349,521 | -34,712 | 2.69% | 22,224,782 |
| 2018-07-23 | 2018-07-19 | 3.572 | 6,384,233 | -30,546 | 2.70% | 22,806,082 |
| 2018-07-18 | 2018-07-16 | 3.572 | 6,414,779 | -1,389 | 2.72% | 22,915,200 |
| 2018-07-17 | 2018-07-13 | 3.587 | 6,416,168 | -224,239 | 2.72% | 23,012,581 |
| 2018-07-16 | 2018-07-12 | 3.572 | 6,640,407 | -14,579 | 2.81% | 23,721,199 |
| 2018-07-13 | 2018-07-11 | 3.543 | 6,654,986 | -13,885 | 2.82% | 23,581,559 |
| 2018-07-12 | 2018-07-10 | 3.630 | 6,668,871 | -6,942 | 2.83% | 24,207,120 |
| 2018-07-09 | 2018-07-05 | 3.529 | 6,675,813 | -66,647 | 2.83% | 23,559,198 |
| 2018-07-06 | 2018-07-04 | 3.644 | 6,742,460 | -31,241 | 2.86% | 24,571,358 |
| 2018-07-05 | 2018-07-03 | 3.673 | 6,773,701 | -139,543 | 2.87% | 24,880,349 |
| 2018-07-03 | 2018-06-28 | 3.558 | 6,913,244 | -72,895 | 2.93% | 24,596,262 |
| 2018-06-29 | 2018-06-27 | 3.572 | 6,986,139 | -27,769 | 2.96% | 24,956,241 |
| 2018-06-28 | 2018-06-26 | 3.673 | 7,013,908 | -19,439 | 2.97% | 25,762,649 |
| 2018-06-27 | 2018-06-25 | 4.220 | 7,033,347 | +9,025 | 2.98% | 29,682,101 |
| 2018-06-26 | 2018-06-22 | 4.236 | 7,024,322 | +503,677 | 2.98% | 29,752,600 |
| 2018-06-25 | 2018-06-21 | 4.189 | 6,520,645 | -11,644 | 2.96% | 27,316,798 |
| 2018-06-21 | 2018-06-19 | 4.189 | 6,532,289 | +10,997 | 2.97% | 27,365,578 |
| 2018-06-19 | 2018-06-14 | 4.251 | 6,521,292 | -7,116 | 2.96% | 27,722,749 |
| 2018-06-15 | 2018-06-13 | 4.220 | 6,528,408 | -6,469 | 2.97% | 27,551,160 |
| 2018-06-14 | 2018-06-12 | 4.220 | 6,534,877 | +3,234 | 2.97% | 27,578,460 |
| 2018-06-12 | 2018-06-08 | 4.205 | 6,531,643 | +9,057 | 2.97% | 27,463,842 |
| 2018-06-07 | 2018-06-05 | 4.205 | 6,522,586 | +12,938 | 2.97% | 27,425,760 |
| 2018-06-06 | 2018-06-04 | 4.205 | 6,509,648 | +65,982 | 2.96% | 27,371,359 |
| 2018-06-05 | 2018-06-01 | 4.189 | 6,443,666 | +31,051 | 2.93% | 26,994,312 |
| 2018-06-04 | 2018-05-31 | 4.251 | 6,412,615 | -15,525 | 2.92% | 27,260,750 |
| 2018-06-01 | 2018-05-30 | 4.236 | 6,428,140 | +22,641 | 2.92% | 27,227,379 |
| 2018-05-31 | 2018-05-29 | 4.205 | 6,405,499 | +32,344 | 2.91% | 26,933,440 |
| 2018-05-29 | 2018-05-25 | 4.205 | 6,373,155 | -5,822 | 2.90% | 26,797,442 |
| 2018-05-28 | 2018-05-24 | 4.220 | 6,378,977 | -144,903 | 2.90% | 26,920,532 |
| 2018-05-25 | 2018-05-23 | 4.220 | 6,523,880 | +12,938 | 2.97% | 27,532,051 |
| 2018-05-24 | 2018-05-21 | 4.236 | 6,510,942 | +71,158 | 2.96% | 27,578,100 |
| 2018-05-21 | 2018-05-17 | 4.189 | 6,439,784 | -647 | 2.93% | 26,978,049 |
| 2018-05-18 | 2018-05-16 | 4.205 | 6,440,431 | -16,172 | 2.93% | 27,080,319 |
| 2018-05-17 | 2018-05-15 | 4.220 | 6,456,603 | -64,689 | 2.94% | 27,248,128 |
| 2018-05-16 | 2018-05-14 | 4.220 | 6,521,292 | +6,469 | 2.96% | 27,521,129 |
| 2018-05-15 | 2018-05-11 | 4.205 | 6,514,823 | +6,468 | 2.96% | 27,393,118 |
| 2018-05-14 | 2018-05-10 | 4.205 | 6,508,355 | +27,817 | 2.96% | 27,365,922 |
| 2018-05-11 | 2018-05-09 | 4.220 | 6,480,538 | +20,053 | 2.95% | 27,349,139 |
| 2018-05-10 | 2018-05-08 | 4.220 | 6,460,485 | +45,283 | 2.94% | 27,264,511 |
| 2018-05-09 | 2018-05-07 | 4.220 | 6,415,202 | +12,937 | 2.92% | 27,073,408 |
| 2018-05-07 | 2018-05-03 | 4.251 | 6,402,265 | +6,469 | 2.91% | 27,216,751 |
| 2018-05-04 | 2018-05-02 | 4.251 | 6,395,796 | -194,067 | 2.91% | 27,189,251 |
| 2018-05-03 | 2018-04-30 | 4.406 | 6,589,863 | +3,882 | 3.00% | 29,032,952 |
| 2018-04-30 | 2018-04-26 | 4.174 | 6,585,981 | +194,067 | 2.99% | 27,488,699 |
| 2018-04-27 | 2018-04-25 | 4.220 | 6,391,914 | +32,344 | 2.91% | 26,975,128 |
| 2018-04-26 | 2018-04-24 | 4.282 | 6,359,570 | +11,644 | 2.89% | 27,231,870 |
| 2018-04-25 | 2018-04-23 | 4.267 | 6,347,926 | +3,235 | 2.89% | 27,083,880 |
| 2018-04-24 | 2018-04-20 | 4.267 | 6,344,691 | +20,700 | 2.88% | 27,070,078 |
| 2018-04-23 | 2018-04-19 | 4.375 | 6,323,991 | +11,644 | 2.88% | 27,666,080 |
| 2018-04-20 | 2018-04-18 | 4.328 | 6,312,347 | +71,158 | 2.87% | 27,322,400 |
| 2018-04-19 | 2018-04-17 | 4.297 | 6,241,189 | +122,909 | 2.84% | 26,821,439 |
| 2018-04-18 | 2018-04-16 | 4.328 | 6,118,280 | +77,627 | 2.78% | 26,482,399 |
| 2018-04-17 | 2018-04-13 | 4.344 | 6,040,653 | +7,115 | 2.75% | 26,239,778 |
| 2018-04-16 | 2018-04-12 | 4.297 | 6,033,538 | +14,879 | 2.74% | 25,929,061 |
| 2018-04-13 | 2018-04-11 | 4.297 | 6,018,659 | +36,872 | 2.74% | 25,865,119 |
| 2018-04-12 | 2018-04-10 | 4.267 | 5,981,787 | +71,158 | 2.72% | 25,521,722 |
| 2018-04-11 | 2018-04-09 | 4.205 | 5,910,629 | +31,051 | 2.69% | 24,852,641 |
| 2018-04-10 | 2018-04-06 | 4.297 | 5,879,578 | +19,407 | 2.67% | 25,267,420 |
| 2018-04-09 | 2018-04-04 | 4.297 | 5,860,171 | -10,351 | 2.66% | 25,184,019 |
| 2018-04-06 | 2018-04-03 | 4.297 | 5,870,522 | +24,582 | 2.67% | 25,228,502 |
| 2018-04-04 | 2018-03-29 | 4.267 | 5,845,940 | -1,940 | 2.66% | 24,942,121 |
| 2018-04-03 | 2018-03-28 | 4.220 | 5,847,880 | +42,694 | 2.66% | 24,679,198 |
| 2018-03-29 | 2018-03-27 | 4.205 | 5,805,186 | +77,627 | 2.64% | 24,409,281 |
| 2018-03-27 | 2018-03-23 | 4.081 | 5,727,559 | -27,816 | 2.60% | 23,374,560 |
| 2018-03-26 | 2018-03-22 | 4.127 | 5,755,375 | +7,116 | 2.62% | 23,754,989 |
| 2018-03-23 | 2018-03-21 | 4.097 | 5,748,259 | +34,932 | 2.61% | 23,547,898 |
| 2018-03-22 | 2018-03-20 | 3.911 | 5,713,327 | +40,107 | 2.60% | 22,344,958 |
| 2018-03-21 | 2018-03-19 | 3.973 | 5,673,220 | +14,878 | 2.58% | 22,538,899 |
| 2018-03-20 | 2018-03-16 | 3.988 | 5,658,342 | +25,876 | 2.57% | 22,567,261 |
| 2018-03-19 | 2018-03-15 | 3.942 | 5,632,466 | -5,175 | 2.56% | 22,202,849 |
| 2018-03-15 | 2018-03-13 | 3.942 | 5,637,641 | +12,937 | 2.56% | 22,223,249 |
| 2018-03-14 | 2018-03-12 | 4.004 | 5,624,704 | +22,642 | 2.56% | 22,520,052 |
| 2018-03-13 | 2018-03-09 | 3.942 | 5,602,062 | +95,739 | 2.55% | 22,082,998 |
| 2018-03-12 | 2018-03-08 | 3.942 | 5,506,323 | -12,938 | 2.50% | 21,705,601 |
| 2018-03-09 | 2018-03-07 | 3.988 | 5,519,261 | +6,469 | 2.51% | 22,012,562 |
| 2018-03-05 | 2018-03-01 | 4.158 | 5,512,792 | -1,293 | 2.51% | 22,924,181 |
| 2018-03-02 | 2018-02-28 | 4.220 | 5,514,085 | +71,157 | 2.51% | 23,270,518 |
| 2018-03-01 | 2018-02-27 | 3.942 | 5,442,928 | -116,440 | 2.47% | 21,455,701 |
| 2018-02-27 | 2018-02-23 | 3.942 | 5,559,368 | +1,294 | 2.53% | 21,914,701 |
| 2018-02-26 | 2018-02-22 | 4.004 | 5,558,074 | +18,113 | 2.53% | 22,253,280 |
| 2018-02-23 | 2018-02-21 | 4.019 | 5,539,961 | +43,342 | 2.52% | 22,266,400 |
| 2018-02-22 | 2018-02-20 | 3.942 | 5,496,619 | +194,713 | 2.50% | 21,667,348 |
| 2018-02-21 | 2018-02-15 | 3.942 | 5,301,906 | +41,401 | 2.41% | 20,899,801 |
| 2018-02-13 | 2018-02-09 | 3.865 | 5,260,505 | -1,294 | 2.39% | 20,330,001 |
| 2018-02-08 | 2018-02-06 | 3.865 | 5,261,799 | +59,514 | 2.39% | 20,335,002 |
| 2018-02-07 | 2018-02-05 | 4.019 | 5,202,285 | -1,755,011 | 2.37% | 20,909,201 |
| 2018-02-02 | 2018-01-31 | 4.174 | 6,957,296 | -3,234 | 3.16% | 29,038,501 |
| 2018-02-01 | 2018-01-30 | 4.143 | 6,960,530 | +5,822 | 3.16% | 28,836,799 |
| 2018-01-31 | 2018-01-29 | 4.189 | 6,954,708 | +647 | 3.16% | 29,135,209 |
| 2018-01-30 | 2018-01-26 | 4.174 | 6,954,061 | +40,107 | 3.16% | 29,024,999 |
| 2018-01-29 | 2018-01-25 | 4.174 | 6,913,954 | -38,814 | 3.14% | 28,857,599 |
| 2018-01-26 | 2018-01-24 | 4.158 | 6,952,768 | +1,294 | 3.16% | 28,912,122 |
| 2018-01-25 | 2018-01-23 | 4.174 | 6,951,474 | +3,235 | 3.16% | 29,014,201 |
| 2018-01-23 | 2018-01-19 | 4.189 | 6,948,239 | -129,378 | 3.16% | 29,108,109 |
| 2018-01-22 | 2018-01-18 | 4.158 | 7,077,617 | -14,232 | 3.22% | 29,431,289 |
| 2018-01-18 | 2018-01-16 | 4.143 | 7,091,849 | +181,776 | 3.22% | 29,380,841 |
| 2018-01-16 | 2018-01-12 | 4.127 | 6,910,073 | +9,703 | 3.14% | 28,520,941 |
| 2018-01-11 | 2018-01-09 | 4.220 | 6,900,370 | +19,407 | 3.14% | 29,120,912 |
| 2018-01-10 | 2018-01-08 | 4.205 | 6,880,963 | +12,291 | 3.13% | 28,932,641 |
| 2018-01-09 | 2018-01-05 | 4.174 | 6,868,672 | +6,469 | 3.12% | 28,668,600 |
| 2018-01-04 | 2018-01-02 | 4.251 | 6,862,203 | +6,469 | 3.12% | 29,172,000 |
| 2018-01-03 | 2017-12-29 | 4.267 | 6,855,734 | +6,469 | 3.12% | 29,250,479 |
| 2018-01-02 | 2017-12-28 | 4.251 | 6,849,265 | +3,881 | 3.11% | 29,116,999 |
| 2017-12-29 | 2017-12-27 | 4.112 | 6,845,384 | +2,588 | 3.11% | 28,148,120 |
| 2017-12-21 | 2017-12-19 | 3.988 | 6,842,796 | +16,172 | 3.11% | 27,291,239 |
| 2017-12-12 | 2017-12-08 | 4.019 | 6,826,624 | +12,938 | 3.10% | 27,437,800 |
| 2017-12-08 | 2017-12-06 | 3.973 | 6,813,686 | -4,529 | 3.10% | 27,069,809 |
| 2017-12-07 | 2017-12-05 | 4.019 | 6,818,215 | -3,234 | 3.10% | 27,404,002 |
| 2017-12-05 | 2017-12-01 | 4.019 | 6,821,449 | -6,469 | 3.10% | 27,417,000 |
| 2017-12-04 | 2017-11-30 | 4.035 | 6,827,918 | -12,938 | 3.10% | 27,548,550 |
| 2017-11-30 | 2017-11-28 | 4.004 | 6,840,856 | +160,429 | 3.11% | 27,389,251 |
| 2017-11-28 | 2017-11-24 | 4.019 | 6,680,427 | -1,294 | 3.04% | 26,850,200 |
| 2017-11-27 | 2017-11-23 | 4.050 | 6,681,721 | -6,469 | 3.04% | 27,061,980 |
| 2017-11-24 | 2017-11-22 | 4.019 | 6,688,190 | +42,695 | 3.04% | 26,881,401 |
| 2017-11-23 | 2017-11-21 | 4.019 | 6,645,495 | +190,832 | 3.02% | 26,709,800 |
| 2017-11-22 | 2017-11-20 | 4.035 | 6,454,663 | +76,333 | 2.93% | 26,042,581 |
| 2017-11-21 | 2017-11-17 | 4.097 | 6,378,330 | -21,994 | 2.90% | 26,129,001 |
| 2017-11-17 | 2017-11-15 | 4.297 | 6,400,324 | -65,336 | 2.91% | 27,505,320 |
| 2017-11-15 | 2017-11-13 | 4.251 | 6,465,660 | -23,288 | 2.94% | 27,486,251 |
| 2017-11-14 | 2017-11-10 | 4.297 | 6,488,948 | +64,042 | 2.95% | 27,886,181 |
| 2017-11-13 | 2017-11-09 | 4.359 | 6,424,906 | +63,395 | 2.92% | 28,008,241 |
| 2017-11-10 | 2017-11-08 | 4.344 | 6,361,511 | -6,469 | 2.89% | 27,633,542 |
| 2017-11-07 | 2017-11-03 | 4.421 | 6,367,980 | +12,938 | 2.90% | 28,153,842 |
| 2017-11-02 | 2017-10-31 | 4.468 | 6,355,042 | -19,406 | 2.89% | 28,391,361 |
| 2017-11-01 | 2017-10-30 | 4.406 | 6,374,448 | -6,469 | 2.90% | 28,083,898 |
| 2017-10-31 | 2017-10-27 | 4.437 | 6,380,917 | -19,407 | 2.90% | 28,309,679 |
| 2017-10-30 | 2017-10-26 | 4.437 | 6,400,324 | -9,703 | 2.91% | 28,395,780 |
| 2017-10-26 | 2017-10-24 | 4.452 | 6,410,027 | +38,166 | 2.91% | 28,537,919 |
| 2017-10-25 | 2017-10-23 | 4.483 | 6,371,861 | +15,525 | 2.90% | 28,565,001 |
| 2017-10-24 | 2017-10-20 | 4.452 | 6,356,336 | +78,921 | 2.89% | 28,298,882 |
| 2017-10-23 | 2017-10-19 | 4.468 | 6,277,415 | +27,169 | 2.85% | 28,044,560 |
| 2017-10-20 | 2017-10-18 | 4.498 | 6,250,246 | +197,302 | 2.84% | 28,116,422 |
| 2017-10-19 | 2017-10-17 | 4.483 | 6,052,944 | +97,033 | 2.75% | 27,135,298 |
| 2017-10-18 | 2017-10-16 | 4.514 | 5,955,911 | +20,701 | 2.71% | 26,884,440 |
| 2017-10-17 | 2017-10-13 | 4.498 | 5,935,210 | +11,644 | 2.70% | 26,699,248 |
| 2017-10-16 | 2017-10-12 | 4.514 | 5,923,566 | -6,469 | 2.69% | 26,738,438 |
| 2017-10-10 | 2017-10-06 | 4.498 | 5,930,035 | -14,879 | 2.70% | 26,675,968 |
| 2017-10-09 | 2017-10-04 | 4.514 | 5,944,914 | -27,169 | 2.70% | 26,834,801 |
| 2017-10-06 | 2017-10-03 | 4.529 | 5,972,083 | +7,116 | 2.72% | 27,049,759 |
| 2017-10-04 | 2017-09-29 | 4.545 | 5,964,967 | -16,173 | 2.71% | 27,109,738 |
| 2017-09-29 | 2017-09-27 | 4.514 | 5,981,140 | +23,288 | 2.72% | 26,998,322 |
| 2017-09-27 | 2017-09-25 | 4.514 | 5,957,852 | -4,528 | 2.71% | 26,893,202 |
| 2017-09-26 | 2017-09-22 | 4.622 | 5,962,380 | +45,282 | 2.71% | 27,558,831 |
| 2017-09-25 | 2017-09-21 | 4.591 | 5,917,098 | -3,234 | 2.69% | 27,166,592 |
| 2017-09-22 | 2017-09-20 | 4.514 | 5,920,332 | +3,234 | 2.69% | 26,723,840 |
| 2017-09-21 | 2017-09-19 | 4.483 | 5,917,098 | +71,158 | 2.69% | 26,526,302 |
| 2017-09-20 | 2017-09-18 | 4.452 | 5,845,940 | -26,522 | 2.66% | 26,026,561 |
| 2017-09-19 | 2017-09-15 | 4.483 | 5,872,462 | -647 | 2.67% | 26,326,199 |
| 2017-09-18 | 2017-09-14 | 4.483 | 5,873,109 | +10,350 | 2.67% | 26,329,100 |
| 2017-09-13 | 2017-09-11 | 4.483 | 5,862,759 | +21,994 | 2.67% | 26,282,701 |
| 2017-09-11 | 2017-09-07 | 4.483 | 5,840,765 | +158,488 | 2.66% | 26,184,102 |
| 2017-09-08 | 2017-09-06 | 4.483 | 5,682,277 | +12,938 | 2.58% | 25,473,601 |
| 2017-09-07 | 2017-09-05 | 4.529 | 5,669,339 | +6,469 | 2.58% | 25,678,520 |
| 2017-09-05 | 2017-09-01 | 4.622 | 5,662,870 | +647 | 2.57% | 26,174,460 |
| 2017-09-04 | 2017-08-31 | 4.560 | 5,662,223 | +3,234 | 2.57% | 25,821,349 |
| 2017-09-01 | 2017-08-30 | 4.483 | 5,658,989 | -5,175 | 2.57% | 25,369,201 |
| 2017-08-31 | 2017-08-29 | 4.498 | 5,664,164 | -20,700 | 2.58% | 25,479,961 |
| 2017-08-30 | 2017-08-28 | 4.545 | 5,684,864 | +1,293 | 2.58% | 25,836,719 |
| 2017-08-28 | 2017-08-24 | 4.545 | 5,683,571 | -646 | 2.58% | 25,830,842 |
| 2017-08-25 | 2017-08-22 | 4.638 | 5,684,217 | -38,167 | 2.58% | 26,360,998 |
| 2017-08-24 | 2017-08-21 | 4.653 | 5,722,384 | -12,938 | 2.60% | 26,626,461 |
| 2017-08-22 | 2017-08-18 | 4.684 | 5,735,322 | +12,938 | 2.61% | 26,863,982 |
| 2017-08-21 | 2017-08-17 | 4.699 | 5,722,384 | +58,220 | 2.60% | 26,891,841 |
| 2017-08-18 | 2017-08-16 | 4.638 | 5,664,164 | +24,582 | 2.58% | 26,268,001 |
| 2017-08-16 | 2017-08-14 | 4.529 | 5,639,582 | +49,810 | 2.56% | 25,543,740 |
| 2017-08-15 | 2017-08-11 | 4.560 | 5,589,772 | -49,810 | 2.54% | 25,490,952 |
| 2017-08-14 | 2017-08-10 | 4.653 | 5,639,582 | -47,223 | 2.56% | 26,241,180 |
| 2017-08-11 | 2017-08-09 | 4.761 | 5,686,805 | +19,407 | 2.59% | 27,076,280 |
| 2017-08-10 | 2017-08-08 | 4.699 | 5,667,398 | +16,819 | 2.58% | 26,633,439 |
| 2017-08-09 | 2017-08-07 | 4.699 | 5,650,579 | -17,466 | 2.57% | 26,554,399 |
| 2017-08-08 | 2017-08-04 | 4.839 | 5,668,045 | +7,116 | 2.58% | 27,425,059 |
| 2017-08-04 | 2017-08-02 | 4.560 | 5,660,929 | -43,342 | 2.57% | 25,815,448 |
| 2017-08-03 | 2017-08-01 | 4.576 | 5,704,271 | -3,234 | 2.59% | 26,101,280 |
| 2017-08-02 | 2017-07-31 | 4.591 | 5,707,505 | +38,813 | 2.59% | 26,204,308 |
| 2017-08-01 | 2017-07-28 | 4.576 | 5,668,692 | +3,234 | 2.58% | 25,938,480 |
| 2017-07-31 | 2017-07-27 | 4.622 | 5,665,458 | +14,232 | 2.58% | 26,186,422 |
| 2017-07-27 | 2017-07-25 | 4.576 | 5,651,226 | +647 | 2.57% | 25,858,560 |
| 2017-07-26 | 2017-07-24 | 4.591 | 5,650,579 | -7,116 | 2.57% | 25,942,949 |
| 2017-07-25 | 2017-07-21 | 4.560 | 5,657,695 | -12,938 | 2.57% | 25,800,700 |
| 2017-07-21 | 2017-07-19 | 4.638 | 5,670,633 | +324,092 | 2.58% | 26,298,001 |
| 2017-07-20 | 2017-07-18 | 4.576 | 5,346,541 | +1,941 | 2.43% | 24,464,399 |
| 2017-07-19 | 2017-07-17 | 4.638 | 5,344,600 | +30,403 | 2.43% | 24,785,998 |
| 2017-07-17 | 2017-07-13 | 4.560 | 5,314,197 | +5,175 | 2.42% | 24,234,252 |
| 2017-07-14 | 2017-07-12 | 4.638 | 5,309,022 | -1,293 | 2.41% | 24,621,002 |
| 2017-07-13 | 2017-07-11 | 4.638 | 5,310,315 | -647 | 2.41% | 24,626,999 |
| 2017-07-12 | 2017-07-10 | 4.638 | 5,310,962 | +12,938 | 2.41% | 24,629,999 |
| 2017-07-11 | 2017-07-07 | 4.560 | 5,298,024 | -11,644 | 2.41% | 24,160,498 |
| 2017-07-10 | 2017-07-06 | 4.576 | 5,309,668 | -1,294 | 2.41% | 24,295,678 |
| 2017-07-07 | 2017-07-05 | 4.545 | 5,310,962 | +19,406 | 2.41% | 24,137,399 |
| 2017-07-06 | 2017-07-04 | 4.591 | 5,291,556 | +69,218 | 2.41% | 24,294,602 |
| 2017-07-05 | 2017-07-03 | 4.607 | 5,222,338 | +75,039 | 2.37% | 24,057,538 |
| 2017-07-04 | 2017-06-30 | 4.622 | 5,147,299 | +76,980 | 2.34% | 23,791,429 |
| 2017-07-03 | 2017-06-29 | 4.607 | 5,070,319 | +101,561 | 2.31% | 23,357,238 |
| 2017-06-30 | 2017-06-28 | 4.761 | 4,968,758 | +59,514 | 2.26% | 23,657,481 |
| 2017-06-29 | 2017-06-27 | 4.761 | 4,909,244 | -3,881 | 2.23% | 23,374,121 |
| 2017-06-28 | 2017-06-26 | 4.792 | 4,913,125 | -32,345 | 2.23% | 23,544,499 |
| 2017-06-27 | 2017-06-23 | 4.808 | 4,945,470 | +6,469 | 2.25% | 23,775,952 |
| 2017-06-26 | 2017-06-22 | 4.823 | 4,939,001 | +34,285 | 2.25% | 23,821,201 |
| 2017-06-23 | 2017-06-21 | 4.761 | 4,904,716 | -39,460 | 2.23% | 23,352,562 |
| 2017-06-22 | 2017-06-20 | 5.177 | 4,944,176 | -41,401 | 2.25% | 25,596,641 |
| 2017-06-21 | 2017-06-19 | 5.193 | 4,985,577 | -300,085 | 2.27% | 25,890,890 |
| 2017-06-20 | 2017-06-16 | 5.065 | 5,285,662 | +1,871 | 2.49% | 26,771,519 |
| 2017-06-19 | 2017-06-15 | 4.969 | 5,283,791 | -27,451 | 2.49% | 26,253,902 |
| 2017-06-15 | 2017-06-13 | 4.889 | 5,311,242 | +9,982 | 2.50% | 25,964,650 |
| 2017-06-14 | 2017-06-12 | 4.889 | 5,301,260 | +80,483 | 2.50% | 25,915,851 |
| 2017-06-13 | 2017-06-09 | 4.937 | 5,220,777 | +31,195 | 2.46% | 25,773,440 |
| 2017-06-12 | 2017-06-08 | 4.937 | 5,189,582 | +3,119 | 2.45% | 25,619,440 |
| 2017-06-09 | 2017-06-07 | 4.937 | 5,186,463 | -2,495 | 2.44% | 25,604,042 |
| 2017-06-08 | 2017-06-06 | 4.937 | 5,188,958 | +66,757 | 2.45% | 25,616,359 |
| 2017-06-07 | 2017-06-05 | 4.889 | 5,122,201 | -40,553 | 2.41% | 25,040,500 |
| 2017-06-06 | 2017-06-02 | 4.953 | 5,162,754 | +86,721 | 2.43% | 25,569,748 |
| 2017-06-05 | 2017-06-01 | 4.841 | 5,076,033 | +624 | 2.39% | 24,570,722 |
| 2017-06-02 | 2017-05-31 | 4.857 | 5,075,409 | +172,820 | 2.39% | 24,649,051 |
| 2017-05-31 | 2017-05-26 | 4.969 | 4,902,589 | +87,346 | 2.31% | 24,359,800 |
| 2017-05-29 | 2017-05-25 | 5.017 | 4,815,243 | +52,407 | 2.27% | 24,157,338 |
| 2017-05-26 | 2017-05-24 | 4.937 | 4,762,836 | +116,669 | 2.25% | 23,512,720 |
| 2017-05-25 | 2017-05-23 | 5.033 | 4,646,167 | +180,930 | 2.19% | 23,383,580 |
| 2017-05-24 | 2017-05-22 | 5.065 | 4,465,237 | +76,116 | 2.10% | 22,616,122 |
| 2017-05-23 | 2017-05-19 | 5.241 | 4,389,121 | +132,266 | 2.07% | 23,004,449 |
| 2017-05-22 | 2017-05-18 | 5.321 | 4,256,855 | +40,554 | 2.01% | 22,652,361 |
| 2017-05-19 | 2017-05-17 | 5.353 | 4,216,301 | +24,332 | 1.99% | 22,571,718 |
| 2017-05-18 | 2017-05-16 | 5.353 | 4,191,969 | +5,615 | 1.98% | 22,441,458 |
| 2017-05-17 | 2017-05-15 | 5.385 | 4,186,354 | +18,093 | 1.97% | 22,545,598 |
| 2017-05-16 | 2017-05-12 | 5.305 | 4,168,261 | +88,593 | 1.96% | 22,114,108 |
| 2017-05-15 | 2017-05-11 | 5.385 | 4,079,668 | +18,093 | 1.92% | 21,971,041 |
| 2017-05-12 | 2017-05-10 | 5.369 | 4,061,575 | +56,151 | 1.91% | 21,808,501 |
| 2017-05-11 | 2017-05-09 | 5.610 | 4,005,424 | +38,682 | 1.89% | 22,470,000 |
| 2017-05-10 | 2017-05-08 | 5.690 | 3,966,742 | +4,991 | 1.87% | 22,570,898 |
| 2017-05-09 | 2017-05-05 | 5.642 | 3,961,751 | -51,160 | 1.87% | 22,351,999 |
| 2017-05-08 | 2017-05-04 | 5.946 | 4,012,911 | -59,894 | 1.89% | 23,862,722 |
| 2017-05-05 | 2017-05-02 | 6.043 | 4,072,805 | -6,863 | 1.92% | 24,610,560 |
| 2017-05-04 | 2017-04-28 | 6.155 | 4,079,668 | +46,793 | 1.93% | 25,109,761 |
| 2017-05-02 | 2017-04-27 | 6.027 | 4,032,875 | -25,580 | 1.90% | 24,304,637 |
| 2017-04-28 | 2017-04-26 | 6.059 | 4,058,455 | +11,230 | 1.92% | 24,588,898 |
| 2017-04-27 | 2017-04-25 | 6.091 | 4,047,225 | -34,938 | 1.91% | 24,650,599 |
| 2017-04-25 | 2017-04-21 | 6.075 | 4,082,163 | +1,871 | 1.93% | 24,797,968 |
| 2017-04-24 | 2017-04-20 | 6.075 | 4,080,292 | +9,359 | 1.93% | 24,786,602 |
| 2017-04-20 | 2017-04-18 | 6.043 | 4,070,933 | -31,195 | 1.92% | 24,599,249 |
| 2017-04-19 | 2017-04-13 | 6.059 | 4,102,128 | +48,040 | 1.94% | 24,853,499 |
| 2017-04-18 | 2017-04-12 | 6.123 | 4,054,088 | -56,151 | 1.91% | 24,822,360 |
| 2017-04-13 | 2017-04-11 | 6.139 | 4,110,239 | -8,734 | 1.94% | 25,232,041 |
| 2017-04-12 | 2017-04-10 | 6.171 | 4,118,973 | -96,081 | 1.95% | 25,417,698 |
| 2017-04-11 | 2017-04-07 | 6.219 | 4,215,054 | -624 | 1.99% | 26,213,282 |
| 2017-04-10 | 2017-04-06 | 6.187 | 4,215,678 | 1.99% | 26,082,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy