History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 657,000 | +0 | 0.19% | 459,900 |
| 2025-10-13 | 2025-10-09 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-10-10 | 2025-10-08 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-10-09 | 2025-10-06 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-10-08 | 2025-10-03 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-10-06 | 2025-10-02 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-10-03 | 2025-09-30 | 0.690 | 657,000 | +0 | 0.19% | 453,330 |
| 2025-10-02 | 2025-09-29 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-09-30 | 2025-09-26 | 0.690 | 657,000 | +0 | 0.19% | 453,330 |
| 2025-09-29 | 2025-09-25 | 0.700 | 657,000 | +0 | 0.19% | 459,900 |
| 2025-09-26 | 2025-09-24 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-09-25 | 2025-09-23 | 0.700 | 657,000 | +0 | 0.19% | 459,900 |
| 2025-09-24 | 2025-09-22 | 0.690 | 657,000 | +0 | 0.19% | 453,330 |
| 2025-09-23 | 2025-09-19 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-09-22 | 2025-09-18 | 0.670 | 657,000 | +0 | 0.19% | 440,190 |
| 2025-09-19 | 2025-09-17 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-09-18 | 2025-09-16 | 0.670 | 657,000 | +0 | 0.19% | 440,190 |
| 2025-09-17 | 2025-09-15 | 0.670 | 657,000 | +0 | 0.19% | 440,190 |
| 2025-09-16 | 2025-09-12 | 0.690 | 657,000 | +0 | 0.19% | 453,330 |
| 2025-09-15 | 2025-09-11 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-09-12 | 2025-09-10 | 0.730 | 657,000 | +0 | 0.19% | 479,610 |
| 2025-09-11 | 2025-09-09 | 0.730 | 657,000 | +0 | 0.19% | 479,610 |
| 2025-09-10 | 2025-09-08 | 0.730 | 657,000 | +0 | 0.19% | 479,610 |
| 2025-09-09 | 2025-09-05 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-09-08 | 2025-09-04 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-09-05 | 2025-09-03 | 0.700 | 657,000 | +0 | 0.19% | 459,900 |
| 2025-09-04 | 2025-09-02 | 0.740 | 657,000 | +0 | 0.19% | 486,180 |
| 2025-09-03 | 2025-09-01 | 0.750 | 657,000 | +0 | 0.19% | 492,750 |
| 2025-09-02 | 2025-08-29 | 0.760 | 657,000 | +0 | 0.19% | 499,320 |
| 2025-09-01 | 2025-08-28 | 0.740 | 657,000 | +0 | 0.19% | 486,180 |
| 2025-08-29 | 2025-08-27 | 0.770 | 657,000 | +0 | 0.19% | 505,890 |
| 2025-08-28 | 2025-08-26 | 0.730 | 657,000 | +0 | 0.19% | 479,610 |
| 2025-08-27 | 2025-08-25 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-08-26 | 2025-08-22 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-08-25 | 2025-08-21 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-08-22 | 2025-08-20 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-08-21 | 2025-08-19 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-08-20 | 2025-08-18 | 0.700 | 657,000 | +0 | 0.19% | 459,900 |
| 2025-08-19 | 2025-08-15 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-08-18 | 2025-08-14 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-08-15 | 2025-08-13 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-08-14 | 2025-08-12 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-08-13 | 2025-08-11 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-08-12 | 2025-08-08 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-08-11 | 2025-08-07 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-08-08 | 2025-08-06 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-08-07 | 2025-08-05 | 0.700 | 657,000 | +0 | 0.19% | 459,900 |
| 2025-08-06 | 2025-08-04 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-08-05 | 2025-08-01 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-08-04 | 2025-07-31 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-08-01 | 2025-07-30 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-07-31 | 2025-07-29 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-07-30 | 2025-07-28 | 0.720 | 657,000 | +0 | 0.19% | 473,040 |
| 2025-07-29 | 2025-07-25 | 0.710 | 657,000 | +0 | 0.19% | 466,470 |
| 2025-07-28 | 2025-07-24 | 0.690 | 657,000 | +0 | 0.19% | 453,330 |
| 2025-07-25 | 2025-07-23 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-07-24 | 2025-07-22 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-07-23 | 2025-07-21 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-07-22 | 2025-07-18 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-07-21 | 2025-07-17 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-07-18 | 2025-07-16 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-07-17 | 2025-07-15 | 0.670 | 657,000 | +0 | 0.19% | 440,190 |
| 2025-07-16 | 2025-07-14 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-07-15 | 2025-07-11 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-07-14 | 2025-07-10 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-07-11 | 2025-07-09 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-07-10 | 2025-07-08 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-07-09 | 2025-07-07 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-07-08 | 2025-07-04 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-07-07 | 2025-07-03 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-07-04 | 2025-07-02 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-07-03 | 2025-06-30 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-07-02 | 2025-06-27 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-06-30 | 2025-06-26 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-06-27 | 2025-06-25 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-06-26 | 2025-06-24 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-06-25 | 2025-06-23 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-06-24 | 2025-06-20 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-06-23 | 2025-06-19 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-06-20 | 2025-06-18 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-06-19 | 2025-06-17 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-06-18 | 2025-06-16 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-06-17 | 2025-06-13 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-06-16 | 2025-06-12 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-06-13 | 2025-06-11 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-06-12 | 2025-06-10 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-06-11 | 2025-06-09 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-06-10 | 2025-06-06 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-06-09 | 2025-06-05 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-06-06 | 2025-06-04 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-06-05 | 2025-06-03 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-06-04 | 2025-06-02 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-06-03 | 2025-05-30 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-06-02 | 2025-05-29 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-05-30 | 2025-05-28 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-05-28 | 2025-05-26 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-05-27 | 2025-05-23 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-05-26 | 2025-05-22 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-05-23 | 2025-05-21 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-05-22 | 2025-05-20 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-05-21 | 2025-05-19 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-05-20 | 2025-05-16 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-05-19 | 2025-05-15 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-05-16 | 2025-05-14 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-05-15 | 2025-05-13 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-05-14 | 2025-05-12 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-05-13 | 2025-05-09 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-05-12 | 2025-05-08 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-05-08 | 2025-05-06 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-05-07 | 2025-05-02 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-05-06 | 2025-04-30 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-05-02 | 2025-04-29 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-04-29 | 2025-04-25 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-04-28 | 2025-04-24 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-04-25 | 2025-04-23 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-04-24 | 2025-04-22 | 0.560 | 657,000 | +0 | 0.19% | 367,920 |
| 2025-04-23 | 2025-04-17 | 0.550 | 657,000 | +0 | 0.19% | 361,350 |
| 2025-04-22 | 2025-04-16 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-04-17 | 2025-04-15 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-04-16 | 2025-04-14 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-04-15 | 2025-04-11 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-04-14 | 2025-04-10 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-04-11 | 2025-04-09 | 0.580 | 657,000 | +0 | 0.19% | 381,060 |
| 2025-04-10 | 2025-04-08 | 0.590 | 657,000 | +0 | 0.19% | 387,630 |
| 2025-04-09 | 2025-04-07 | 0.540 | 657,000 | +0 | 0.19% | 354,780 |
| 2025-04-08 | 2025-04-03 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-04-03 | 2025-04-01 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-04-02 | 2025-03-31 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-04-01 | 2025-03-28 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-03-31 | 2025-03-27 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-03-28 | 2025-03-26 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-03-27 | 2025-03-25 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-03-26 | 2025-03-24 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-03-25 | 2025-03-21 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-03-24 | 2025-03-20 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-03-21 | 2025-03-19 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-03-20 | 2025-03-18 | 0.660 | 657,000 | +0 | 0.19% | 433,620 |
| 2025-03-19 | 2025-03-17 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-03-18 | 2025-03-14 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-03-17 | 2025-03-13 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-03-14 | 2025-03-12 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-03-13 | 2025-03-11 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-03-12 | 2025-03-10 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-03-11 | 2025-03-07 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2025-03-10 | 2025-03-06 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-03-07 | 2025-03-05 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-03-06 | 2025-03-04 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-03-05 | 2025-03-03 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-03-04 | 2025-02-28 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-03-03 | 2025-02-27 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-02-28 | 2025-02-26 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-02-27 | 2025-02-25 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-26 | 2025-02-24 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-25 | 2025-02-21 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-24 | 2025-02-20 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-21 | 2025-02-19 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-20 | 2025-02-18 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-19 | 2025-02-17 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-02-18 | 2025-02-14 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-02-17 | 2025-02-13 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-14 | 2025-02-12 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-02-13 | 2025-02-11 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-12 | 2025-02-10 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-02-11 | 2025-02-07 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-02-10 | 2025-02-06 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-02-07 | 2025-02-05 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-02-06 | 2025-02-04 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-02-05 | 2025-02-03 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-02-04 | 2025-01-28 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-02-03 | 2025-01-24 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-01-27 | 2025-01-23 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-01-24 | 2025-01-22 | 0.680 | 657,000 | +0 | 0.19% | 446,760 |
| 2025-01-23 | 2025-01-21 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-01-22 | 2025-01-20 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-01-21 | 2025-01-17 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-01-20 | 2025-01-16 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-01-17 | 2025-01-15 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-01-16 | 2025-01-14 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-01-15 | 2025-01-13 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-01-14 | 2025-01-10 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-01-13 | 2025-01-09 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2025-01-10 | 2025-01-08 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-01-09 | 2025-01-07 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-01-08 | 2025-01-06 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2025-01-07 | 2025-01-03 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2025-01-06 | 2025-01-02 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2025-01-03 | 2024-12-31 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2025-01-02 | 2024-12-27 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-12-30 | 2024-12-24 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2024-12-27 | 2024-12-20 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-12-23 | 2024-12-19 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-12-20 | 2024-12-18 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-12-19 | 2024-12-17 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-12-18 | 2024-12-16 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-12-17 | 2024-12-13 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-12-16 | 2024-12-12 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2024-12-13 | 2024-12-11 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2024-12-12 | 2024-12-10 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-12-11 | 2024-12-09 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-12-10 | 2024-12-06 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-12-09 | 2024-12-05 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-12-06 | 2024-12-04 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-12-05 | 2024-12-03 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-12-04 | 2024-12-02 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-12-03 | 2024-11-29 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-12-02 | 2024-11-28 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-11-29 | 2024-11-27 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-11-28 | 2024-11-26 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-11-27 | 2024-11-25 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-11-26 | 2024-11-22 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-11-25 | 2024-11-21 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2024-11-22 | 2024-11-20 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-11-21 | 2024-11-19 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2024-11-20 | 2024-11-18 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-11-19 | 2024-11-15 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2024-11-18 | 2024-11-14 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2024-11-15 | 2024-11-13 | 0.660 | 657,000 | +0 | 0.19% | 433,620 |
| 2024-11-14 | 2024-11-12 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-11-13 | 2024-11-11 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-11-12 | 2024-11-08 | 0.670 | 657,000 | +0 | 0.19% | 440,190 |
| 2024-11-11 | 2024-11-07 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2024-11-08 | 2024-11-06 | 0.660 | 657,000 | +0 | 0.19% | 433,620 |
| 2024-11-07 | 2024-11-05 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-11-06 | 2024-11-04 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-11-05 | 2024-11-01 | 0.640 | 657,000 | +0 | 0.19% | 420,480 |
| 2024-11-04 | 2024-10-31 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-11-01 | 2024-10-30 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-10-31 | 2024-10-29 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-10-30 | 2024-10-28 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2024-10-29 | 2024-10-25 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2024-10-28 | 2024-10-24 | 0.610 | 657,000 | +0 | 0.19% | 400,770 |
| 2024-10-25 | 2024-10-23 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-10-24 | 2024-10-22 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2024-10-23 | 2024-10-21 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2024-10-22 | 2024-10-18 | 0.600 | 657,000 | +0 | 0.19% | 394,200 |
| 2024-10-21 | 2024-10-17 | 0.630 | 657,000 | +0 | 0.19% | 413,910 |
| 2024-10-18 | 2024-10-16 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2024-10-17 | 2024-10-15 | 0.620 | 657,000 | +0 | 0.19% | 407,340 |
| 2024-10-16 | 2024-10-14 | 0.650 | 657,000 | +0 | 0.19% | 427,050 |
| 2024-10-15 | 2024-10-10 | 0.590 | 657,000 | -56,000 | 0.19% | 387,630 |
| 2024-10-14 | 2024-10-09 | 0.610 | 713,000 | +118,000 | 0.21% | 434,930 |
| 2024-10-03 | 2024-09-30 | 0.600 | 595,000 | +56,000 | 0.17% | 357,000 |
| 2023-06-28 | 2023-06-26 | 0.880 | 539,000 | -19,000 | 0.16% | 474,320 |
| 2023-06-21 | 2023-06-19 | 0.930 | 558,000 | -21,000 | 0.16% | 518,940 |
| 2023-05-30 | 2023-05-25 | 0.900 | 579,000 | -27,000 | 0.17% | 521,100 |
| 2023-05-10 | 2023-05-08 | 0.960 | 606,000 | +19,000 | 0.18% | 581,760 |
| 2023-03-31 | 2023-03-29 | 1.080 | 587,000 | +40,000 | 0.17% | 633,960 |
| 2023-03-29 | 2023-03-27 | 1.040 | 547,000 | -5,000 | 0.16% | 568,880 |
| 2023-02-02 | 2023-01-31 | 1.440 | 552,000 | -10,000 | 0.16% | 794,880 |
| 2022-11-30 | 2022-11-28 | 1.380 | 562,000 | +5,000 | 0.17% | 775,560 |
| 2022-08-11 | 2022-08-09 | 1.510 | 557,000 | +30,000 | 0.16% | 841,070 |
| 2022-07-04 | 2022-06-29 | 1.857 | 527,000 | +36,107 | 0.15% | 978,769 |
| 2022-06-02 | 2022-05-31 | 1.814 | 490,893 | +24,219 | 0.15% | 890,630 |
| 2022-02-10 | 2022-02-08 | 2.061 | 466,674 | -9,315 | 0.15% | 961,919 |
| 2021-11-16 | 2021-11-12 | 2.097 | 475,989 | +15,325 | 0.15% | 997,919 |
| 2021-11-10 | 2021-11-08 | 2.097 | 460,664 | +3,606 | 0.15% | 965,790 |
| 2021-09-13 | 2021-09-09 | 2.152 | 457,058 | +24,340 | 0.15% | 983,579 |
| 2021-09-02 | 2021-08-31 | 2.174 | 432,718 | -11,719 | 0.14% | 940,800 |
| 2021-08-18 | 2021-08-16 | 2.130 | 444,437 | +18,030 | 0.14% | 946,559 |
| 2021-06-22 | 2021-06-18 | 2.503 | 426,407 | +29,517 | 0.14% | 1,067,171 |
| 2021-06-15 | 2021-06-10 | 2.515 | 396,890 | +9,230 | 0.14% | 998,029 |
| 2021-06-11 | 2021-06-09 | 2.503 | 387,660 | -1,679 | 0.14% | 970,199 |
| 2021-03-17 | 2021-03-15 | 2.360 | 389,339 | -8,391 | 0.14% | 918,721 |
| 2021-02-18 | 2021-02-16 | 2.407 | 397,730 | +8,391 | 0.14% | 957,481 |
| 2021-01-05 | 2020-12-31 | 2.503 | 389,339 | -7,551 | 0.14% | 974,401 |
| 2020-11-17 | 2020-11-13 | 2.264 | 396,890 | -5,874 | 0.14% | 898,699 |
| 2020-11-11 | 2020-11-09 | 2.365 | 402,764 | -16,782 | 0.14% | 952,612 |
| 2020-11-10 | 2020-11-06 | 2.341 | 419,546 | +13,658 | 0.15% | 981,968 |
| 2020-06-23 | 2020-06-19 | 2.561 | 405,888 | +29,054 | 0.15% | 1,039,403 |
| 2020-06-12 | 2020-06-10 | 2.601 | 376,834 | -15,073 | 0.15% | 980,001 |
| 2020-06-03 | 2020-06-01 | 2.415 | 391,907 | +15,073 | 0.15% | 946,400 |
| 2020-05-25 | 2020-05-21 | 2.441 | 376,834 | +2,261 | 0.15% | 920,001 |
| 2020-05-21 | 2020-05-19 | 2.468 | 374,573 | -22,610 | 0.15% | 924,421 |
| 2020-05-20 | 2020-05-18 | 2.481 | 397,183 | +7,537 | 0.15% | 985,491 |
| 2020-05-19 | 2020-05-15 | 2.468 | 389,646 | +15,073 | 0.15% | 961,620 |
| 2020-05-18 | 2020-05-14 | 2.494 | 374,573 | +15,074 | 0.15% | 934,361 |
| 2020-03-23 | 2020-03-19 | 2.468 | 359,499 | -15,827 | 0.14% | 887,219 |
| 2020-03-18 | 2020-03-16 | 2.654 | 375,326 | +27,885 | 0.15% | 995,999 |
| 2020-03-11 | 2020-03-09 | 2.853 | 347,441 | +6,783 | 0.14% | 991,151 |
| 2020-02-13 | 2020-02-11 | 2.919 | 340,658 | -22,610 | 0.13% | 994,401 |
| 2020-01-13 | 2020-01-09 | 3.078 | 363,268 | -67,830 | 0.14% | 1,118,241 |
| 2019-07-15 | 2019-07-11 | 3.052 | 431,098 | +6,783 | 0.17% | 1,315,601 |
| 2019-06-25 | 2019-06-21 | 3.529 | 424,315 | +33,458 | 0.17% | 1,497,424 |
| 2019-06-10 | 2019-06-05 | 3.443 | 390,857 | +13,885 | 0.17% | 1,345,569 |
| 2019-05-20 | 2019-05-16 | 3.543 | 376,972 | +13,884 | 0.16% | 1,335,779 |
| 2019-04-16 | 2019-04-12 | 3.774 | 363,088 | -6,942 | 0.15% | 1,370,261 |
| 2019-04-09 | 2019-04-04 | 3.745 | 370,030 | +27,770 | 0.16% | 1,385,800 |
| 2019-04-04 | 2019-04-02 | 3.774 | 342,260 | +20,827 | 0.14% | 1,291,658 |
| 2019-04-01 | 2019-03-28 | 3.745 | 321,433 | +20,827 | 0.14% | 1,203,799 |
| 2019-02-20 | 2019-02-18 | 3.457 | 300,606 | -14,579 | 0.13% | 1,039,200 |
| 2019-02-18 | 2019-02-14 | 3.443 | 315,185 | -4,860 | 0.13% | 1,085,060 |
| 2019-02-15 | 2019-02-13 | 3.471 | 320,045 | -1,388 | 0.14% | 1,111,011 |
| 2019-02-12 | 2019-02-08 | 3.471 | 321,433 | +20,827 | 0.14% | 1,115,829 |
| 2018-08-24 | 2018-08-22 | 3.284 | 300,606 | +11,108 | 0.13% | 987,240 |
| 2018-08-02 | 2018-07-31 | 3.673 | 289,498 | -20,827 | 0.12% | 1,063,349 |
| 2018-07-11 | 2018-07-09 | 3.601 | 310,325 | -8,331 | 0.13% | 1,117,499 |
| 2018-06-26 | 2018-06-22 | 4.236 | 318,656 | +21,734 | 0.13% | 1,349,717 |
| 2018-05-24 | 2018-05-21 | 4.236 | 296,922 | -6,469 | 0.13% | 1,257,659 |
| 2018-05-21 | 2018-05-17 | 4.189 | 303,391 | +58,220 | 0.14% | 1,270,989 |
| 2018-05-08 | 2018-05-04 | 4.236 | 245,171 | +7,763 | 0.11% | 1,038,460 |
| 2018-04-30 | 2018-04-26 | 4.174 | 237,408 | +6,468 | 0.11% | 990,898 |
| 2018-04-25 | 2018-04-23 | 4.267 | 230,940 | +12,938 | 0.10% | 985,322 |
| 2018-03-29 | 2018-03-27 | 4.205 | 218,002 | -14,878 | 0.10% | 916,641 |
| 2018-03-28 | 2018-03-26 | 4.097 | 232,880 | -6,469 | 0.11% | 953,999 |
| 2018-03-27 | 2018-03-23 | 4.081 | 239,349 | +6,469 | 0.11% | 976,800 |
| 2018-03-22 | 2018-03-20 | 3.911 | 232,880 | -3,235 | 0.11% | 910,799 |
| 2018-03-21 | 2018-03-19 | 3.973 | 236,115 | +8,410 | 0.11% | 938,051 |
| 2018-03-06 | 2018-03-02 | 3.973 | 227,705 | -647 | 0.10% | 904,640 |
| 2018-02-26 | 2018-02-22 | 4.004 | 228,352 | +9,703 | 0.10% | 914,270 |
| 2018-01-24 | 2018-01-22 | 4.158 | 218,649 | +13,585 | 0.10% | 909,222 |
| 2017-12-04 | 2017-11-30 | 4.035 | 205,064 | +9,703 | 0.09% | 827,370 |
| 2017-11-24 | 2017-11-22 | 4.019 | 195,361 | -12,937 | 0.09% | 785,202 |
| 2017-10-17 | 2017-10-13 | 4.498 | 208,298 | -1,294 | 0.09% | 937,018 |
| 2017-10-09 | 2017-10-04 | 4.514 | 209,592 | +19,407 | 0.10% | 946,079 |
| 2017-09-15 | 2017-09-13 | 4.483 | 190,185 | -647 | 0.09% | 852,598 |
| 2017-09-06 | 2017-09-04 | 4.545 | 190,832 | -3,235 | 0.09% | 867,298 |
| 2017-09-01 | 2017-08-30 | 4.483 | 194,067 | -12,938 | 0.09% | 870,001 |
| 2017-08-25 | 2017-08-22 | 4.638 | 207,005 | -10,350 | 0.09% | 960,002 |
| 2017-08-16 | 2017-08-14 | 4.529 | 217,355 | +19,407 | 0.10% | 984,481 |
| 2017-08-15 | 2017-08-11 | 4.560 | 197,948 | -11,644 | 0.09% | 902,699 |
| 2017-08-08 | 2017-08-04 | 4.839 | 209,592 | +1,294 | 0.10% | 1,014,119 |
| 2017-08-04 | 2017-08-02 | 4.560 | 208,298 | -8,410 | 0.09% | 949,898 |
| 2017-08-03 | 2017-08-01 | 4.576 | 216,708 | +4,528 | 0.10% | 991,600 |
| 2017-08-02 | 2017-07-31 | 4.591 | 212,180 | -5,175 | 0.10% | 974,161 |
| 2017-07-20 | 2017-07-18 | 4.576 | 217,355 | -3,234 | 0.10% | 994,561 |
| 2017-07-19 | 2017-07-17 | 4.638 | 220,589 | -3,235 | 0.10% | 1,022,999 |
| 2017-07-17 | 2017-07-13 | 4.560 | 223,824 | -5,822 | 0.10% | 1,020,701 |
| 2017-07-13 | 2017-07-11 | 4.638 | 229,646 | -1,294 | 0.10% | 1,065,001 |
| 2017-07-06 | 2017-07-04 | 4.591 | 230,940 | -19,406 | 0.10% | 1,060,292 |
| 2017-07-03 | 2017-06-29 | 4.607 | 250,346 | +3,234 | 0.11% | 1,153,259 |
| 2017-06-23 | 2017-06-21 | 4.761 | 247,112 | -25,875 | 0.11% | 1,176,561 |
| 2017-06-21 | 2017-06-19 | 5.193 | 272,987 | +12,822 | 0.12% | 1,417,665 |
| 2017-06-20 | 2017-06-16 | 5.065 | 260,165 | +3,119 | 0.12% | 1,317,718 |
| 2017-06-09 | 2017-06-07 | 4.937 | 257,046 | -6,239 | 0.12% | 1,268,960 |
| 2017-06-08 | 2017-06-06 | 4.937 | 263,285 | +12,478 | 0.12% | 1,299,761 |
| 2017-06-05 | 2017-06-01 | 4.841 | 250,807 | -12,478 | 0.12% | 1,214,040 |
| 2017-06-02 | 2017-05-31 | 4.857 | 263,285 | +9,982 | 0.12% | 1,278,661 |
| 2017-05-26 | 2017-05-24 | 4.937 | 253,303 | +15,598 | 0.12% | 1,250,482 |
| 2017-05-25 | 2017-05-23 | 5.033 | 237,705 | +12,478 | 0.11% | 1,196,340 |
| 2017-05-24 | 2017-05-22 | 5.065 | 225,227 | +6,239 | 0.11% | 1,140,759 |
| 2017-05-23 | 2017-05-19 | 5.241 | 218,988 | +8,111 | 0.10% | 1,147,769 |
| 2017-05-16 | 2017-05-12 | 5.305 | 210,877 | -1,872 | 0.10% | 1,118,778 |
| 2017-05-12 | 2017-05-10 | 5.369 | 212,749 | +624 | 0.10% | 1,142,349 |
| 2017-05-11 | 2017-05-09 | 5.610 | 212,125 | +11,854 | 0.10% | 1,189,999 |
| 2017-05-08 | 2017-05-04 | 5.946 | 200,271 | -624 | 0.09% | 1,190,909 |
| 2017-05-04 | 2017-04-28 | 6.155 | 200,895 | -62,390 | 0.09% | 1,236,479 |
| 2017-05-02 | 2017-04-27 | 6.027 | 263,285 | -1,248 | 0.12% | 1,586,721 |
| 2017-04-28 | 2017-04-26 | 6.059 | 264,533 | -12,478 | 0.12% | 1,602,722 |
| 2017-04-24 | 2017-04-20 | 6.075 | 277,011 | -3,743 | 0.13% | 1,682,762 |
| 2017-04-21 | 2017-04-19 | 6.043 | 280,754 | +31,195 | 0.13% | 1,696,500 |
| 2017-04-18 | 2017-04-12 | 6.123 | 249,559 | +31,195 | 0.12% | 1,527,999 |
| 2017-04-12 | 2017-04-10 | 6.171 | 218,364 | -1,872 | 0.10% | 1,347,499 |
| 2017-04-11 | 2017-04-07 | 6.219 | 220,236 | +6,239 | 0.10% | 1,369,640 |
| 2017-04-10 | 2017-04-06 | 6.187 | 213,997 | 0.10% | 1,323,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy