History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 10,271,200 | +0 | 3.02% | 7,189,840 |
| 2025-10-13 | 2025-10-09 | 0.720 | 10,271,200 | +0 | 3.02% | 7,395,264 |
| 2025-10-10 | 2025-10-08 | 0.710 | 10,271,200 | +0 | 3.02% | 7,292,552 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,271,200 | +0 | 3.02% | 7,395,264 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,271,200 | +0 | 3.02% | 7,395,264 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,271,200 | -140,000 | 3.02% | 7,395,264 |
| 2025-10-03 | 2025-09-30 | 0.690 | 10,411,200 | -3,000 | 3.06% | 7,183,728 |
| 2025-09-30 | 2025-09-26 | 0.690 | 10,414,200 | -4,000 | 3.06% | 7,185,798 |
| 2025-09-29 | 2025-09-25 | 0.700 | 10,418,200 | -3,000 | 3.06% | 7,292,740 |
| 2025-09-26 | 2025-09-24 | 0.710 | 10,421,200 | -97,000 | 3.06% | 7,399,052 |
| 2025-09-25 | 2025-09-23 | 0.700 | 10,518,200 | -2,000 | 3.09% | 7,362,740 |
| 2025-09-24 | 2025-09-22 | 0.690 | 10,520,200 | -1,000 | 3.09% | 7,258,938 |
| 2025-09-22 | 2025-09-18 | 0.670 | 10,521,200 | +49,000 | 3.09% | 7,049,204 |
| 2025-09-17 | 2025-09-15 | 0.670 | 10,472,200 | -2,000 | 3.08% | 7,016,374 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,474,200 | -331,000 | 3.08% | 7,227,198 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,805,200 | -57,000 | 3.18% | 7,779,744 |
| 2025-09-12 | 2025-09-10 | 0.730 | 10,862,200 | -4,000 | 3.19% | 7,929,406 |
| 2025-09-10 | 2025-09-08 | 0.730 | 10,866,200 | -54,000 | 3.20% | 7,932,326 |
| 2025-09-08 | 2025-09-04 | 0.680 | 10,920,200 | -4,000 | 3.21% | 7,425,736 |
| 2025-09-05 | 2025-09-03 | 0.700 | 10,924,200 | -28,000 | 3.21% | 7,646,940 |
| 2025-09-04 | 2025-09-02 | 0.740 | 10,952,200 | +1,000 | 3.22% | 8,104,628 |
| 2025-09-02 | 2025-08-29 | 0.760 | 10,951,200 | -70,000 | 3.22% | 8,322,912 |
| 2025-09-01 | 2025-08-28 | 0.740 | 11,021,200 | -75,000 | 3.24% | 8,155,688 |
| 2025-08-27 | 2025-08-25 | 0.720 | 11,096,200 | +12,000 | 3.26% | 7,989,264 |
| 2025-08-22 | 2025-08-20 | 0.720 | 11,084,200 | -77,000 | 3.26% | 7,980,624 |
| 2025-08-21 | 2025-08-19 | 0.680 | 11,161,200 | +1,000 | 3.28% | 7,589,616 |
| 2025-08-07 | 2025-08-05 | 0.700 | 11,160,200 | -8,000 | 3.28% | 7,812,140 |
| 2025-08-05 | 2025-08-01 | 0.680 | 11,168,200 | -3,000 | 3.28% | 7,594,376 |
| 2025-08-04 | 2025-07-31 | 0.680 | 11,171,200 | -100,000 | 3.29% | 7,596,416 |
| 2025-07-31 | 2025-07-29 | 0.680 | 11,271,200 | -28,000 | 3.31% | 7,664,416 |
| 2025-07-29 | 2025-07-25 | 0.710 | 11,299,200 | +50,000 | 3.32% | 8,022,432 |
| 2025-07-24 | 2025-07-22 | 0.680 | 11,249,200 | +30,000 | 3.31% | 7,649,456 |
| 2025-07-17 | 2025-07-15 | 0.670 | 11,219,200 | +20,000 | 3.30% | 7,516,864 |
| 2025-07-10 | 2025-07-08 | 0.630 | 11,199,200 | +79,000 | 3.29% | 7,055,496 |
| 2025-07-09 | 2025-07-07 | 0.620 | 11,120,200 | +25,000 | 3.27% | 6,894,524 |
| 2025-07-08 | 2025-07-04 | 0.610 | 11,095,200 | -20,000 | 3.26% | 6,768,072 |
| 2025-07-07 | 2025-07-03 | 0.610 | 11,115,200 | +200,000 | 3.27% | 6,780,272 |
| 2025-07-04 | 2025-07-02 | 0.610 | 10,915,200 | +45,000 | 3.21% | 6,658,272 |
| 2025-07-02 | 2025-06-27 | 0.610 | 10,870,200 | +17,000 | 3.20% | 6,630,822 |
| 2025-06-30 | 2025-06-26 | 0.590 | 10,853,200 | -1,000 | 3.19% | 6,403,388 |
| 2025-06-27 | 2025-06-25 | 0.580 | 10,854,200 | -4,000 | 3.19% | 6,295,436 |
| 2025-06-26 | 2025-06-24 | 0.580 | 10,858,200 | +18,000 | 3.19% | 6,297,756 |
| 2025-06-25 | 2025-06-23 | 0.590 | 10,840,200 | +100,000 | 3.19% | 6,395,718 |
| 2025-06-24 | 2025-06-20 | 0.590 | 10,740,200 | -70,000 | 3.16% | 6,336,718 |
| 2025-06-19 | 2025-06-17 | 0.590 | 10,810,200 | +49,000 | 3.18% | 6,378,018 |
| 2025-06-18 | 2025-06-16 | 0.610 | 10,761,200 | +4,000 | 3.16% | 6,564,332 |
| 2025-06-13 | 2025-06-11 | 0.590 | 10,757,200 | -3,000 | 3.16% | 6,346,748 |
| 2025-06-06 | 2025-06-04 | 0.610 | 10,760,200 | +1,000 | 3.16% | 6,563,722 |
| 2025-06-05 | 2025-06-03 | 0.600 | 10,759,200 | +2,000 | 3.16% | 6,455,520 |
| 2025-05-23 | 2025-05-21 | 0.610 | 10,757,200 | +67,000 | 3.16% | 6,561,892 |
| 2025-05-22 | 2025-05-20 | 0.590 | 10,690,200 | -2,000 | 3.14% | 6,307,218 |
| 2025-05-21 | 2025-05-19 | 0.590 | 10,692,200 | -3,000 | 3.14% | 6,308,398 |
| 2025-05-16 | 2025-05-14 | 0.600 | 10,695,200 | +33,000 | 3.15% | 6,417,120 |
| 2025-05-13 | 2025-05-09 | 0.610 | 10,662,200 | -45,000 | 3.14% | 6,503,942 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,707,200 | -2,000 | 3.15% | 6,424,320 |
| 2025-05-08 | 2025-05-06 | 0.610 | 10,709,200 | -1,000 | 3.15% | 6,532,612 |
| 2025-05-06 | 2025-04-30 | 0.610 | 10,710,200 | +18,000 | 3.15% | 6,533,222 |
| 2025-04-25 | 2025-04-23 | 0.580 | 10,692,200 | +12,000 | 3.14% | 6,201,476 |
| 2025-04-14 | 2025-04-10 | 0.580 | 10,680,200 | -1,000 | 3.14% | 6,194,516 |
| 2025-04-11 | 2025-04-09 | 0.580 | 10,681,200 | +6,000 | 3.14% | 6,195,096 |
| 2025-04-10 | 2025-04-08 | 0.590 | 10,675,200 | +3,000 | 3.14% | 6,298,368 |
| 2025-04-07 | 2025-04-02 | 0.600 | 10,672,200 | -32,000 | 3.14% | 6,403,320 |
| 2025-04-02 | 2025-03-31 | 0.630 | 10,704,200 | -2,000 | 3.15% | 6,743,646 |
| 2025-04-01 | 2025-03-28 | 0.630 | 10,706,200 | -1,000 | 3.15% | 6,744,906 |
| 2025-03-28 | 2025-03-26 | 0.620 | 10,707,200 | -2,000 | 3.15% | 6,638,464 |
| 2025-03-27 | 2025-03-25 | 0.600 | 10,709,200 | -1,000 | 3.15% | 6,425,520 |
| 2025-03-26 | 2025-03-24 | 0.610 | 10,710,200 | -1,000 | 3.15% | 6,533,222 |
| 2025-03-25 | 2025-03-21 | 0.610 | 10,711,200 | +38,000 | 3.15% | 6,533,832 |
| 2025-03-21 | 2025-03-19 | 0.610 | 10,673,200 | -1,000 | 3.14% | 6,510,652 |
| 2025-03-20 | 2025-03-18 | 0.660 | 10,674,200 | -8,000 | 3.14% | 7,044,972 |
| 2025-03-19 | 2025-03-17 | 0.650 | 10,682,200 | -1,000 | 3.14% | 6,943,430 |
| 2025-03-17 | 2025-03-13 | 0.620 | 10,683,200 | +5,000 | 3.14% | 6,623,584 |
| 2025-03-13 | 2025-03-11 | 0.630 | 10,678,200 | -65,000 | 3.14% | 6,727,266 |
| 2025-03-12 | 2025-03-10 | 0.630 | 10,743,200 | +5,000 | 3.16% | 6,768,216 |
| 2025-02-28 | 2025-02-26 | 0.640 | 10,738,200 | -40,000 | 3.16% | 6,872,448 |
| 2025-02-18 | 2025-02-14 | 0.640 | 10,778,200 | -6,000 | 3.17% | 6,898,048 |
| 2025-02-17 | 2025-02-13 | 0.620 | 10,784,200 | -15,000 | 3.17% | 6,686,204 |
| 2025-02-14 | 2025-02-12 | 0.630 | 10,799,200 | -78,000 | 3.18% | 6,803,496 |
| 2025-02-07 | 2025-02-05 | 0.640 | 10,877,200 | +30,000 | 3.20% | 6,961,408 |
| 2025-01-24 | 2025-01-22 | 0.680 | 10,847,200 | -39,000 | 3.19% | 7,376,096 |
| 2025-01-23 | 2025-01-21 | 0.650 | 10,886,200 | -2,000 | 3.20% | 7,076,030 |
| 2025-01-22 | 2025-01-20 | 0.640 | 10,888,200 | -21,000 | 3.20% | 6,968,448 |
| 2025-01-17 | 2025-01-15 | 0.640 | 10,909,200 | -24,000 | 3.21% | 6,981,888 |
| 2025-01-13 | 2025-01-09 | 0.640 | 10,933,200 | -6,000 | 3.22% | 6,997,248 |
| 2025-01-06 | 2025-01-02 | 0.610 | 10,939,200 | +19,000 | 3.22% | 6,672,912 |
| 2025-01-02 | 2024-12-27 | 0.630 | 10,920,200 | +1,000 | 3.21% | 6,879,726 |
| 2024-12-16 | 2024-12-12 | 0.640 | 10,919,200 | -56,000 | 3.21% | 6,988,288 |
| 2024-12-10 | 2024-12-06 | 0.650 | 10,975,200 | -21,000 | 3.23% | 7,133,880 |
| 2024-12-06 | 2024-12-04 | 0.650 | 10,996,200 | -1,000 | 3.23% | 7,147,530 |
| 2024-11-18 | 2024-11-14 | 0.640 | 10,997,200 | +1,091,000 | 3.23% | 7,038,208 |
| 2024-11-14 | 2024-11-12 | 0.650 | 9,906,200 | -2,000 | 2.91% | 6,439,030 |
| 2024-11-11 | 2024-11-07 | 0.640 | 9,908,200 | +2,000 | 2.91% | 6,341,248 |
| 2024-11-07 | 2024-11-05 | 0.650 | 9,906,200 | +20,000 | 2.91% | 6,439,030 |
| 2024-11-06 | 2024-11-04 | 0.630 | 9,886,200 | +30,000 | 2.91% | 6,228,306 |
| 2024-10-29 | 2024-10-25 | 0.600 | 9,856,200 | -4,000 | 2.90% | 5,913,720 |
| 2024-10-23 | 2024-10-21 | 0.600 | 9,860,200 | +8,000 | 2.90% | 5,916,120 |
| 2024-10-17 | 2024-10-15 | 0.620 | 9,852,200 | -17,000 | 2.90% | 6,108,364 |
| 2024-10-15 | 2024-10-10 | 0.590 | 9,869,200 | -324,000 | 2.90% | 5,822,828 |
| 2024-10-14 | 2024-10-09 | 0.610 | 10,193,200 | +103,000 | 3.00% | 6,217,852 |
| 2024-10-09 | 2024-10-07 | 0.720 | 10,090,200 | +103,000 | 2.97% | 7,264,944 |
| 2024-10-08 | 2024-10-04 | 0.660 | 9,987,200 | +20,000 | 2.94% | 6,591,552 |
| 2024-10-07 | 2024-10-03 | 0.640 | 9,967,200 | +8,000 | 2.93% | 6,379,008 |
| 2024-10-04 | 2024-10-02 | 0.650 | 9,959,200 | -69,000 | 2.93% | 6,473,480 |
| 2024-09-30 | 2024-09-26 | 0.570 | 10,028,200 | -275,000 | 2.95% | 5,716,074 |
| 2024-08-20 | 2024-08-16 | 0.570 | 10,303,200 | -36,000 | 3.03% | 5,872,824 |
| 2024-08-13 | 2024-08-09 | 0.590 | 10,339,200 | -50,000 | 3.04% | 6,100,128 |
| 2024-07-24 | 2024-07-22 | 0.600 | 10,389,200 | -61,000 | 3.06% | 6,233,520 |
| 2024-07-23 | 2024-07-19 | 0.650 | 10,450,200 | +22,000 | 3.07% | 6,792,630 |
| 2024-07-09 | 2024-07-05 | 0.660 | 10,428,200 | -9,000 | 3.07% | 6,882,612 |
| 2024-07-03 | 2024-06-28 | 0.750 | 10,437,200 | +20,000 | 3.07% | 7,827,900 |
| 2024-06-03 | 2024-05-30 | 0.670 | 10,417,200 | +14,000 | 3.06% | 6,979,524 |
| 2024-05-31 | 2024-05-29 | 0.700 | 10,403,200 | +6,000 | 3.06% | 7,282,240 |
| 2024-05-27 | 2024-05-23 | 0.710 | 10,397,200 | +8,000 | 3.06% | 7,382,012 |
| 2024-05-23 | 2024-05-21 | 0.730 | 10,389,200 | -2,000 | 3.06% | 7,584,116 |
| 2024-05-22 | 2024-05-20 | 0.730 | 10,391,200 | -18,000 | 3.06% | 7,585,576 |
| 2024-05-21 | 2024-05-17 | 0.760 | 10,409,200 | +2,000 | 3.06% | 7,910,992 |
| 2024-05-09 | 2024-05-07 | 0.730 | 10,407,200 | -19,000 | 3.06% | 7,597,256 |
| 2024-05-02 | 2024-04-29 | 0.650 | 10,426,200 | -4,000 | 3.07% | 6,777,030 |
| 2024-04-26 | 2024-04-24 | 0.620 | 10,430,200 | -23,000 | 3.07% | 6,466,724 |
| 2024-04-10 | 2024-04-08 | 0.700 | 10,453,200 | -20,000 | 3.07% | 7,317,240 |
| 2024-04-08 | 2024-04-03 | 0.590 | 10,473,200 | -10,000 | 3.08% | 6,179,188 |
| 2024-03-28 | 2024-03-26 | 0.600 | 10,483,200 | -4,000 | 3.08% | 6,289,920 |
| 2024-02-29 | 2024-02-27 | 0.700 | 10,487,200 | +149,000 | 3.08% | 7,341,040 |
| 2024-02-28 | 2024-02-26 | 0.730 | 10,338,200 | +21,000 | 3.04% | 7,546,886 |
| 2024-02-26 | 2024-02-22 | 0.700 | 10,317,200 | +17,000 | 3.03% | 7,222,040 |
| 2024-02-23 | 2024-02-21 | 0.610 | 10,300,200 | +14,000 | 3.03% | 6,283,122 |
| 2024-02-21 | 2024-02-19 | 0.590 | 10,286,200 | -50,000 | 3.03% | 6,068,858 |
| 2024-02-19 | 2024-02-15 | 0.550 | 10,336,200 | +1,000 | 3.04% | 5,684,910 |
| 2024-02-01 | 2024-01-30 | 0.580 | 10,335,200 | -20,000 | 3.04% | 5,994,416 |
| 2024-01-31 | 2024-01-29 | 0.590 | 10,355,200 | +10,000 | 3.05% | 6,109,568 |
| 2024-01-24 | 2024-01-22 | 0.610 | 10,345,200 | -20,000 | 3.04% | 6,310,572 |
| 2024-01-18 | 2024-01-16 | 0.600 | 10,365,200 | +48,000 | 3.05% | 6,219,120 |
| 2024-01-16 | 2024-01-12 | 0.610 | 10,317,200 | -2,000 | 3.03% | 6,293,492 |
| 2024-01-08 | 2024-01-04 | 0.630 | 10,319,200 | +5,000 | 3.03% | 6,501,096 |
| 2024-01-03 | 2023-12-29 | 0.620 | 10,314,200 | +2,000 | 3.03% | 6,394,804 |
| 2023-12-29 | 2023-12-27 | 0.610 | 10,312,200 | -1,000 | 3.03% | 6,290,442 |
| 2023-11-30 | 2023-11-28 | 0.680 | 10,313,200 | +2,000 | 3.03% | 7,012,976 |
| 2023-11-29 | 2023-11-27 | 0.650 | 10,311,200 | +22,000 | 3.03% | 6,702,280 |
| 2023-11-24 | 2023-11-22 | 0.650 | 10,289,200 | +23,000 | 3.03% | 6,687,980 |
| 2023-11-10 | 2023-11-08 | 0.750 | 10,266,200 | +1,000 | 3.02% | 7,699,650 |
| 2023-11-09 | 2023-11-07 | 0.690 | 10,265,200 | +259,000 | 3.02% | 7,082,988 |
| 2023-11-08 | 2023-11-06 | 0.740 | 10,006,200 | +50,000 | 2.94% | 7,404,588 |
| 2023-11-06 | 2023-11-02 | 0.730 | 9,956,200 | +124,000 | 2.93% | 7,268,026 |
| 2023-10-27 | 2023-10-25 | 0.720 | 9,832,200 | -6,000 | 2.89% | 7,079,184 |
| 2023-10-20 | 2023-10-18 | 0.780 | 9,838,200 | +6,000 | 2.89% | 7,673,796 |
| 2023-10-16 | 2023-10-12 | 0.640 | 9,832,200 | -8,000 | 2.89% | 6,292,608 |
| 2023-10-10 | 2023-10-06 | 0.640 | 9,840,200 | +8,000 | 2.89% | 6,297,728 |
| 2023-09-27 | 2023-09-25 | 0.660 | 9,832,200 | +9,000 | 2.89% | 6,489,252 |
| 2023-09-26 | 2023-09-22 | 0.670 | 9,823,200 | -30,000 | 2.89% | 6,581,544 |
| 2023-09-25 | 2023-09-21 | 0.690 | 9,853,200 | -1,000 | 2.90% | 6,798,708 |
| 2023-08-22 | 2023-08-18 | 0.800 | 9,854,200 | -29,000 | 2.90% | 7,883,360 |
| 2023-08-21 | 2023-08-17 | 0.790 | 9,883,200 | +30,000 | 2.91% | 7,807,728 |
| 2023-08-10 | 2023-08-08 | 0.840 | 9,853,200 | +34,000 | 2.90% | 8,276,688 |
| 2023-08-04 | 2023-08-02 | 0.850 | 9,819,200 | -6,000 | 2.89% | 8,346,320 |
| 2023-08-02 | 2023-07-31 | 0.910 | 9,825,200 | -20,000 | 2.89% | 8,940,932 |
| 2023-08-01 | 2023-07-28 | 0.840 | 9,845,200 | -20,000 | 2.90% | 8,269,968 |
| 2023-07-31 | 2023-07-27 | 0.830 | 9,865,200 | +70,000 | 2.90% | 8,188,116 |
| 2023-07-25 | 2023-07-21 | 0.810 | 9,795,200 | +41,000 | 2.88% | 7,934,112 |
| 2023-07-24 | 2023-07-20 | 0.810 | 9,754,200 | +2,000 | 2.87% | 7,900,902 |
| 2023-07-21 | 2023-07-19 | 0.810 | 9,752,200 | +1,000 | 2.87% | 7,899,282 |
| 2023-07-20 | 2023-07-18 | 0.810 | 9,751,200 | +11,000 | 2.87% | 7,898,472 |
| 2023-07-18 | 2023-07-13 | 0.810 | 9,740,200 | +13,000 | 2.86% | 7,889,562 |
| 2023-07-07 | 2023-07-05 | 0.830 | 9,727,200 | -86,000 | 2.86% | 8,073,576 |
| 2023-07-05 | 2023-07-03 | 0.850 | 9,813,200 | -50,000 | 2.89% | 8,341,220 |
| 2023-06-21 | 2023-06-19 | 0.930 | 9,863,200 | +1,000 | 2.90% | 9,172,776 |
| 2023-06-15 | 2023-06-13 | 0.900 | 9,862,200 | +8,000 | 2.90% | 8,875,980 |
| 2023-06-09 | 2023-06-07 | 0.930 | 9,854,200 | +5,000 | 2.90% | 9,164,406 |
| 2023-06-02 | 2023-05-31 | 0.920 | 9,849,200 | +314,000 | 2.90% | 9,061,264 |
| 2023-05-12 | 2023-05-10 | 0.980 | 9,535,200 | -40,000 | 2.80% | 9,344,496 |
| 2023-05-11 | 2023-05-09 | 0.990 | 9,575,200 | -1,000 | 2.82% | 9,479,448 |
| 2023-05-02 | 2023-04-27 | 0.960 | 9,576,200 | +30,000 | 2.82% | 9,193,152 |
| 2023-04-25 | 2023-04-21 | 1.000 | 9,546,200 | +10,000 | 2.81% | 9,546,200 |
| 2023-04-24 | 2023-04-20 | 1.020 | 9,536,200 | -42,000 | 2.80% | 9,726,924 |
| 2023-04-13 | 2023-04-11 | 1.080 | 9,578,200 | +10,000 | 2.82% | 10,344,456 |
| 2023-04-11 | 2023-04-04 | 1.080 | 9,568,200 | +22,000 | 2.81% | 10,333,656 |
| 2023-03-31 | 2023-03-29 | 1.080 | 9,546,200 | +51,000 | 2.81% | 10,309,896 |
| 2023-03-30 | 2023-03-28 | 1.070 | 9,495,200 | +89,000 | 2.79% | 10,159,864 |
| 2023-03-29 | 2023-03-27 | 1.040 | 9,406,200 | +159,000 | 2.77% | 9,782,448 |
| 2023-03-23 | 2023-03-21 | 1.370 | 9,247,200 | -5,000 | 2.72% | 12,668,664 |
| 2023-03-02 | 2023-02-28 | 1.340 | 9,252,200 | -34,000 | 2.72% | 12,397,948 |
| 2023-02-22 | 2023-02-20 | 1.370 | 9,286,200 | -6,000 | 2.73% | 12,722,094 |
| 2023-02-20 | 2023-02-16 | 1.370 | 9,292,200 | -5,000 | 2.73% | 12,730,314 |
| 2023-02-16 | 2023-02-14 | 1.390 | 9,297,200 | +40,000 | 2.73% | 12,923,108 |
| 2023-02-14 | 2023-02-10 | 1.380 | 9,257,200 | +3,000 | 2.72% | 12,774,936 |
| 2023-02-08 | 2023-02-06 | 1.400 | 9,254,200 | +8,000 | 2.72% | 12,955,880 |
| 2023-02-06 | 2023-02-02 | 1.420 | 9,246,200 | +34,000 | 2.72% | 13,129,604 |
| 2023-01-31 | 2023-01-27 | 1.390 | 9,212,200 | +10,000 | 2.71% | 12,804,958 |
| 2023-01-17 | 2023-01-13 | 1.400 | 9,202,200 | -10,000 | 2.71% | 12,883,080 |
| 2022-12-13 | 2022-12-09 | 1.420 | 9,212,200 | +111,000 | 2.71% | 13,081,324 |
| 2022-12-09 | 2022-12-07 | 1.420 | 9,101,200 | +218,000 | 2.68% | 12,923,704 |
| 2022-12-05 | 2022-12-01 | 1.360 | 8,883,200 | +10,000 | 2.61% | 12,081,152 |
| 2022-12-02 | 2022-11-30 | 1.320 | 8,873,200 | +20,000 | 2.61% | 11,712,624 |
| 2022-11-15 | 2022-11-11 | 1.290 | 8,853,200 | +11,000 | 2.60% | 11,420,628 |
| 2022-10-31 | 2022-10-27 | 1.310 | 8,842,200 | -1,000 | 2.60% | 11,583,282 |
| 2022-10-27 | 2022-10-25 | 1.250 | 8,843,200 | -104,000 | 2.60% | 11,054,000 |
| 2022-10-26 | 2022-10-24 | 1.260 | 8,947,200 | -122,000 | 2.63% | 11,273,472 |
| 2022-10-24 | 2022-10-20 | 1.300 | 9,069,200 | +2,000 | 2.67% | 11,789,960 |
| 2022-10-20 | 2022-10-18 | 1.300 | 9,067,200 | -65,000 | 2.67% | 11,787,360 |
| 2022-10-19 | 2022-10-17 | 1.250 | 9,132,200 | -6,000 | 2.69% | 11,415,250 |
| 2022-10-18 | 2022-10-14 | 1.290 | 9,138,200 | +6,000 | 2.69% | 11,788,278 |
| 2022-10-17 | 2022-10-13 | 1.270 | 9,132,200 | +70,000 | 2.69% | 11,597,894 |
| 2022-10-13 | 2022-10-11 | 1.330 | 9,062,200 | +40,000 | 2.67% | 12,052,726 |
| 2022-10-11 | 2022-10-07 | 1.350 | 9,022,200 | +13,000 | 2.65% | 12,179,970 |
| 2022-10-03 | 2022-09-29 | 1.300 | 9,009,200 | +50,000 | 2.65% | 11,711,960 |
| 2022-09-20 | 2022-09-16 | 1.360 | 8,959,200 | -250,000 | 2.63% | 12,184,512 |
| 2022-09-19 | 2022-09-15 | 1.410 | 9,209,200 | +20,000 | 2.71% | 12,984,972 |
| 2022-08-24 | 2022-08-22 | 1.530 | 9,189,200 | +1,000 | 2.70% | 14,059,476 |
| 2022-08-22 | 2022-08-18 | 1.420 | 9,188,200 | -19,000 | 2.70% | 13,047,244 |
| 2022-08-18 | 2022-08-16 | 1.450 | 9,207,200 | +20,000 | 2.71% | 13,350,440 |
| 2022-08-12 | 2022-08-10 | 1.430 | 9,187,200 | +110,000 | 2.70% | 13,137,696 |
| 2022-08-11 | 2022-08-09 | 1.510 | 9,077,200 | +1,000 | 2.67% | 13,706,572 |
| 2022-08-05 | 2022-08-03 | 1.510 | 9,076,200 | -13,000 | 2.67% | 13,705,062 |
| 2022-08-04 | 2022-08-02 | 1.510 | 9,089,200 | -12,000 | 2.67% | 13,724,692 |
| 2022-08-03 | 2022-08-01 | 1.540 | 9,101,200 | +58,000 | 2.68% | 14,015,848 |
| 2022-07-27 | 2022-07-25 | 1.550 | 9,043,200 | -320,000 | 2.66% | 14,016,960 |
| 2022-07-19 | 2022-07-15 | 1.610 | 9,363,200 | -2,000 | 2.75% | 15,074,752 |
| 2022-07-13 | 2022-07-11 | 1.620 | 9,365,200 | +91,000 | 2.75% | 15,171,624 |
| 2022-07-12 | 2022-07-08 | 1.660 | 9,274,200 | +1,000 | 2.73% | 15,395,172 |
| 2022-07-06 | 2022-07-04 | 1.670 | 9,273,200 | +2,000 | 2.73% | 15,486,244 |
| 2022-07-05 | 2022-06-30 | 1.836 | 9,271,200 | +1,000 | 2.73% | 17,019,851 |
| 2022-07-04 | 2022-06-29 | 1.857 | 9,270,200 | +661,220 | 2.73% | 17,217,056 |
| 2022-06-29 | 2022-06-27 | 1.857 | 8,608,980 | +932 | 2.72% | 15,989,007 |
| 2022-06-22 | 2022-06-20 | 1.814 | 8,608,048 | +9,315 | 2.72% | 15,617,628 |
| 2022-06-16 | 2022-06-14 | 1.836 | 8,598,733 | +38,191 | 2.71% | 15,785,352 |
| 2022-06-14 | 2022-06-10 | 1.836 | 8,560,542 | -52,164 | 2.70% | 15,715,241 |
| 2022-06-13 | 2022-06-09 | 1.847 | 8,612,706 | +8,384 | 2.72% | 15,903,465 |
| 2022-06-10 | 2022-06-08 | 1.814 | 8,604,322 | +13,972 | 2.72% | 15,610,868 |
| 2022-06-08 | 2022-06-06 | 1.814 | 8,590,350 | -32,602 | 2.71% | 15,585,518 |
| 2022-06-07 | 2022-06-02 | 1.836 | 8,622,952 | +16,767 | 2.72% | 15,829,812 |
| 2022-06-06 | 2022-06-01 | 1.804 | 8,606,185 | -4,658 | 2.72% | 15,521,856 |
| 2022-06-02 | 2022-05-31 | 1.814 | 8,610,843 | +17,699 | 2.72% | 15,622,699 |
| 2022-05-31 | 2022-05-27 | 1.793 | 8,593,144 | -2,795 | 2.71% | 15,406,083 |
| 2022-05-27 | 2022-05-25 | 1.793 | 8,595,939 | -30,739 | 2.71% | 15,411,094 |
| 2022-05-24 | 2022-05-20 | 1.793 | 8,626,678 | -931 | 2.72% | 15,466,204 |
| 2022-05-18 | 2022-05-16 | 1.771 | 8,627,609 | +931 | 2.72% | 15,282,629 |
| 2022-04-27 | 2022-04-25 | 1.814 | 8,626,678 | -931 | 2.72% | 15,651,428 |
| 2022-04-22 | 2022-04-20 | 1.900 | 8,627,609 | -932 | 2.72% | 16,394,093 |
| 2022-04-20 | 2022-04-14 | 1.847 | 8,628,541 | +45,643 | 2.72% | 15,932,704 |
| 2022-04-14 | 2022-04-12 | 1.879 | 8,582,898 | +18,630 | 2.71% | 16,124,850 |
| 2022-04-11 | 2022-04-07 | 1.900 | 8,564,268 | -37,260 | 2.70% | 16,273,734 |
| 2022-04-08 | 2022-04-06 | 1.943 | 8,601,528 | +16,767 | 2.72% | 16,713,903 |
| 2022-04-07 | 2022-04-04 | 1.922 | 8,584,761 | +32,602 | 2.71% | 16,496,998 |
| 2022-04-06 | 2022-04-01 | 1.922 | 8,552,159 | +18,630 | 2.70% | 16,434,348 |
| 2022-04-01 | 2022-03-30 | 1.922 | 8,533,529 | +19,561 | 2.69% | 16,398,548 |
| 2022-03-31 | 2022-03-29 | 1.900 | 8,513,968 | -75,450 | 2.69% | 16,178,154 |
| 2022-03-30 | 2022-03-28 | 1.900 | 8,589,418 | +2,794 | 2.71% | 16,321,523 |
| 2022-03-29 | 2022-03-25 | 2.008 | 8,586,624 | +20,493 | 2.71% | 17,238,034 |
| 2022-03-21 | 2022-03-17 | 1.932 | 8,566,131 | -13,041 | 2.70% | 16,553,160 |
| 2022-03-18 | 2022-03-16 | 1.879 | 8,579,172 | -1,863 | 2.71% | 16,117,850 |
| 2022-03-17 | 2022-03-15 | 1.804 | 8,581,035 | -38,191 | 2.71% | 15,476,496 |
| 2022-03-14 | 2022-03-10 | 1.922 | 8,619,226 | +18,630 | 2.72% | 16,563,228 |
| 2022-03-09 | 2022-03-07 | 1.986 | 8,600,596 | -23,287 | 2.72% | 17,081,420 |
| 2022-03-04 | 2022-03-02 | 2.018 | 8,623,883 | +12,109 | 2.72% | 17,405,415 |
| 2022-03-02 | 2022-02-28 | 2.018 | 8,611,774 | +27,945 | 2.72% | 17,380,976 |
| 2022-03-01 | 2022-02-25 | 2.040 | 8,583,829 | +8,383 | 2.71% | 17,508,879 |
| 2022-02-18 | 2022-02-16 | 2.050 | 8,575,446 | -46,574 | 2.71% | 17,583,842 |
| 2022-02-11 | 2022-02-09 | 2.083 | 8,622,020 | -539,331 | 2.72% | 17,957,027 |
| 2022-02-10 | 2022-02-08 | 2.061 | 9,161,351 | +78,245 | 2.89% | 18,883,584 |
| 2022-02-09 | 2022-02-07 | 2.061 | 9,083,106 | +67,999 | 2.87% | 18,722,304 |
| 2022-02-08 | 2022-02-04 | 2.050 | 9,015,107 | +23,287 | 2.85% | 18,485,361 |
| 2022-02-07 | 2022-01-31 | 2.029 | 8,991,820 | +156,489 | 2.84% | 18,244,547 |
| 2022-02-04 | 2022-01-27 | 1.986 | 8,835,331 | +112,710 | 2.79% | 17,547,621 |
| 2022-01-28 | 2022-01-26 | 2.040 | 8,722,621 | +21,424 | 2.75% | 17,791,980 |
| 2022-01-27 | 2022-01-25 | 2.050 | 8,701,197 | +932 | 2.75% | 17,841,693 |
| 2022-01-26 | 2022-01-24 | 2.050 | 8,700,265 | +61,478 | 2.75% | 17,839,782 |
| 2022-01-25 | 2022-01-21 | 2.029 | 8,638,787 | -51,232 | 2.73% | 17,528,238 |
| 2022-01-18 | 2022-01-14 | 2.008 | 8,690,019 | +5,589 | 2.74% | 17,445,604 |
| 2022-01-17 | 2022-01-13 | 2.018 | 8,684,430 | -8,383 | 2.74% | 17,527,616 |
| 2022-01-14 | 2022-01-12 | 2.008 | 8,692,813 | -49,369 | 2.74% | 17,451,213 |
| 2022-01-12 | 2022-01-10 | 1.997 | 8,742,182 | -13,041 | 2.76% | 17,456,472 |
| 2022-01-06 | 2022-01-04 | 1.965 | 8,755,223 | +18,630 | 2.76% | 17,200,536 |
| 2022-01-05 | 2022-01-03 | 1.965 | 8,736,593 | +9,315 | 2.76% | 17,163,936 |
| 2022-01-04 | 2021-12-31 | 1.965 | 8,727,278 | +13,041 | 2.76% | 17,145,635 |
| 2021-12-28 | 2021-12-22 | 1.943 | 8,714,237 | -28,877 | 2.75% | 16,932,911 |
| 2021-12-23 | 2021-12-21 | 1.889 | 8,743,114 | +46,575 | 2.76% | 16,519,713 |
| 2021-12-22 | 2021-12-20 | 1.868 | 8,696,539 | +299,938 | 2.75% | 16,244,988 |
| 2021-12-20 | 2021-12-16 | 1.911 | 8,396,601 | +9,315 | 2.65% | 16,045,276 |
| 2021-12-15 | 2021-12-13 | 1.879 | 8,387,286 | +93,149 | 2.65% | 15,757,350 |
| 2021-12-14 | 2021-12-10 | 1.922 | 8,294,137 | +14,903 | 2.62% | 15,938,517 |
| 2021-12-10 | 2021-12-08 | 1.900 | 8,279,234 | +116,436 | 2.61% | 15,732,115 |
| 2021-12-09 | 2021-12-07 | 1.932 | 8,162,798 | -40,054 | 2.58% | 15,773,760 |
| 2021-12-08 | 2021-12-06 | 1.943 | 8,202,852 | -25,150 | 2.59% | 15,939,223 |
| 2021-12-07 | 2021-12-03 | 1.922 | 8,228,002 | +6,521 | 2.60% | 15,811,428 |
| 2021-12-01 | 2021-11-29 | 1.932 | 8,221,481 | -18,630 | 2.60% | 15,887,159 |
| 2021-11-30 | 2021-11-26 | 1.943 | 8,240,111 | +74,519 | 2.60% | 16,011,622 |
| 2021-11-18 | 2021-11-16 | 1.997 | 8,165,592 | +9,315 | 2.58% | 16,305,131 |
| 2021-11-16 | 2021-11-12 | 2.097 | 8,156,277 | +264,405 | 2.58% | 17,099,766 |
| 2021-11-12 | 2021-11-10 | 2.097 | 7,891,872 | -29,750 | 2.57% | 16,545,437 |
| 2021-11-11 | 2021-11-09 | 2.097 | 7,921,622 | +9,015 | 2.58% | 16,607,808 |
| 2021-11-10 | 2021-11-08 | 2.097 | 7,912,607 | -34,257 | 2.58% | 16,588,908 |
| 2021-11-09 | 2021-11-05 | 2.074 | 7,946,864 | -27,045 | 2.59% | 16,484,425 |
| 2021-11-08 | 2021-11-04 | 2.097 | 7,973,909 | -90,149 | 2.60% | 16,717,429 |
| 2021-11-02 | 2021-10-29 | 2.097 | 8,064,058 | +4,507 | 2.63% | 16,906,428 |
| 2021-11-01 | 2021-10-28 | 2.119 | 8,059,551 | +18,030 | 2.63% | 17,075,783 |
| 2021-10-29 | 2021-10-27 | 2.130 | 8,041,521 | +38,765 | 2.62% | 17,126,785 |
| 2021-10-27 | 2021-10-25 | 2.130 | 8,002,756 | -4,508 | 2.61% | 17,044,223 |
| 2021-10-25 | 2021-10-21 | 2.141 | 8,007,264 | +86,544 | 2.61% | 17,142,646 |
| 2021-10-21 | 2021-10-19 | 2.152 | 7,920,720 | +36,961 | 2.58% | 17,045,227 |
| 2021-10-20 | 2021-10-18 | 2.141 | 7,883,759 | +37,863 | 2.57% | 16,878,236 |
| 2021-10-19 | 2021-10-15 | 2.130 | 7,845,896 | +901 | 2.56% | 16,710,144 |
| 2021-10-18 | 2021-10-12 | 2.152 | 7,844,995 | -9,015 | 2.56% | 16,882,269 |
| 2021-10-15 | 2021-10-11 | 2.152 | 7,854,010 | +22,538 | 2.56% | 16,901,669 |
| 2021-10-12 | 2021-10-08 | 2.185 | 7,831,472 | +140,633 | 2.55% | 17,113,783 |
| 2021-10-11 | 2021-10-07 | 2.230 | 7,690,839 | -114,490 | 2.51% | 17,147,712 |
| 2021-10-08 | 2021-10-06 | 2.163 | 7,805,329 | -118,096 | 2.55% | 16,883,490 |
| 2021-10-06 | 2021-10-04 | 2.108 | 7,923,425 | -4,507 | 2.58% | 16,699,480 |
| 2021-10-05 | 2021-09-30 | 2.130 | 7,927,932 | +244,305 | 2.59% | 16,884,863 |
| 2021-09-29 | 2021-09-27 | 2.097 | 7,683,627 | +85,642 | 2.51% | 16,108,848 |
| 2021-09-27 | 2021-09-23 | 2.063 | 7,597,985 | -440,831 | 2.48% | 15,676,452 |
| 2021-09-24 | 2021-09-21 | 2.108 | 8,038,816 | +18,030 | 2.62% | 16,942,679 |
| 2021-09-23 | 2021-09-20 | 2.097 | 8,020,786 | -15,326 | 2.62% | 16,815,707 |
| 2021-09-21 | 2021-09-17 | 2.119 | 8,036,112 | -3,606 | 2.62% | 17,026,122 |
| 2021-09-20 | 2021-09-16 | 2.130 | 8,039,718 | +45,075 | 2.62% | 17,122,945 |
| 2021-09-17 | 2021-09-15 | 2.141 | 7,994,643 | -18,030 | 2.61% | 17,115,626 |
| 2021-09-14 | 2021-09-10 | 2.141 | 8,012,673 | -33,355 | 2.61% | 17,154,226 |
| 2021-09-13 | 2021-09-09 | 2.152 | 8,046,028 | -146,944 | 2.62% | 17,314,887 |
| 2021-09-10 | 2021-09-08 | 2.152 | 8,192,972 | -22,537 | 2.67% | 17,631,108 |
| 2021-09-09 | 2021-09-07 | 2.185 | 8,215,509 | +901 | 2.68% | 17,953,003 |
| 2021-09-07 | 2021-09-03 | 2.141 | 8,214,608 | -1,803 | 2.68% | 17,586,546 |
| 2021-09-06 | 2021-09-02 | 2.163 | 8,216,411 | -14,424 | 2.68% | 17,772,690 |
| 2021-09-03 | 2021-09-01 | 2.163 | 8,230,835 | +16,227 | 2.69% | 17,803,890 |
| 2021-09-02 | 2021-08-31 | 2.174 | 8,214,608 | +46,878 | 2.68% | 17,859,912 |
| 2021-09-01 | 2021-08-30 | 2.141 | 8,167,730 | +47,779 | 2.66% | 17,486,186 |
| 2021-08-30 | 2021-08-26 | 2.141 | 8,119,951 | -30,651 | 2.65% | 17,383,896 |
| 2021-08-27 | 2021-08-25 | 2.141 | 8,150,602 | -5,409 | 2.66% | 17,449,517 |
| 2021-08-26 | 2021-08-24 | 2.163 | 8,156,011 | -17,128 | 2.66% | 17,642,041 |
| 2021-08-25 | 2021-08-23 | 2.141 | 8,173,139 | +27,045 | 2.67% | 17,497,766 |
| 2021-08-24 | 2021-08-20 | 2.097 | 8,146,094 | +1,803 | 2.66% | 17,078,417 |
| 2021-08-23 | 2021-08-19 | 2.097 | 8,144,291 | +59,498 | 2.66% | 17,074,637 |
| 2021-08-20 | 2021-08-18 | 2.119 | 8,084,793 | +13,523 | 2.64% | 17,129,263 |
| 2021-08-18 | 2021-08-16 | 2.130 | 8,071,270 | +14,424 | 2.63% | 17,190,144 |
| 2021-08-17 | 2021-08-13 | 2.141 | 8,056,846 | -44,173 | 2.63% | 17,248,796 |
| 2021-08-16 | 2021-08-12 | 2.141 | 8,101,019 | +16,226 | 2.64% | 17,343,365 |
| 2021-08-13 | 2021-08-11 | 2.141 | 8,084,793 | -32,453 | 2.64% | 17,308,627 |
| 2021-08-04 | 2021-08-02 | 2.130 | 8,117,246 | +22,537 | 2.65% | 17,288,063 |
| 2021-08-03 | 2021-07-30 | 2.119 | 8,094,709 | +19,833 | 2.64% | 17,150,272 |
| 2021-08-02 | 2021-07-29 | 2.130 | 8,074,876 | +9,015 | 2.63% | 17,197,824 |
| 2021-07-30 | 2021-07-28 | 2.108 | 8,065,861 | -3,606 | 2.63% | 16,999,680 |
| 2021-07-28 | 2021-07-26 | 2.163 | 8,069,467 | -34,257 | 2.63% | 17,454,840 |
| 2021-07-27 | 2021-07-23 | 2.174 | 8,103,724 | +1,803 | 2.64% | 17,618,832 |
| 2021-07-26 | 2021-07-22 | 2.185 | 8,101,921 | -1,803 | 2.64% | 17,704,784 |
| 2021-07-23 | 2021-07-21 | 2.207 | 8,103,724 | +2,705 | 2.64% | 17,888,508 |
| 2021-07-22 | 2021-07-20 | 2.207 | 8,101,019 | +41,468 | 2.64% | 17,882,537 |
| 2021-07-21 | 2021-07-19 | 2.196 | 8,059,551 | +3,606 | 2.63% | 17,701,597 |
| 2021-07-19 | 2021-07-15 | 2.207 | 8,055,945 | +18,030 | 2.63% | 17,783,039 |
| 2021-07-15 | 2021-07-13 | 2.219 | 8,037,915 | +16,227 | 2.62% | 17,832,401 |
| 2021-07-13 | 2021-07-09 | 2.196 | 8,021,688 | +18,030 | 2.62% | 17,618,436 |
| 2021-07-12 | 2021-07-08 | 2.196 | 8,003,658 | +29,749 | 2.61% | 17,578,836 |
| 2021-07-07 | 2021-07-05 | 2.219 | 7,973,909 | +5,409 | 2.60% | 17,690,401 |
| 2021-07-06 | 2021-07-02 | 2.207 | 7,968,500 | +9,015 | 2.60% | 17,590,009 |
| 2021-07-02 | 2021-06-29 | 2.241 | 7,959,485 | +3,606 | 2.60% | 17,834,985 |
| 2021-06-28 | 2021-06-24 | 2.163 | 7,955,879 | +30,651 | 2.60% | 17,209,141 |
| 2021-06-25 | 2021-06-23 | 2.163 | 7,925,228 | -9,015 | 2.59% | 17,142,840 |
| 2021-06-23 | 2021-06-21 | 2.503 | 7,934,243 | -23,439 | 2.59% | 19,857,074 |
| 2021-06-22 | 2021-06-18 | 2.503 | 7,957,682 | +565,115 | 2.60% | 19,915,735 |
| 2021-06-21 | 2021-06-17 | 2.503 | 7,392,567 | +25,172 | 2.59% | 18,501,419 |
| 2021-06-18 | 2021-06-16 | 2.503 | 7,367,395 | +6,713 | 2.58% | 18,438,421 |
| 2021-06-17 | 2021-06-15 | 2.515 | 7,360,682 | -15,943 | 2.58% | 18,509,342 |
| 2021-06-16 | 2021-06-11 | 2.515 | 7,376,625 | -839 | 2.59% | 18,549,433 |
| 2021-06-07 | 2021-06-03 | 2.491 | 7,377,464 | -1,678 | 2.59% | 18,375,699 |
| 2021-06-02 | 2021-05-31 | 2.503 | 7,379,142 | +180,405 | 2.59% | 18,467,820 |
| 2021-06-01 | 2021-05-28 | 2.479 | 7,198,737 | +18,460 | 2.52% | 17,844,735 |
| 2021-05-31 | 2021-05-27 | 2.479 | 7,180,277 | +15,943 | 2.52% | 17,798,976 |
| 2021-05-28 | 2021-05-26 | 2.455 | 7,164,334 | +65,449 | 2.51% | 17,588,691 |
| 2021-05-27 | 2021-05-25 | 2.455 | 7,098,885 | -20,978 | 2.49% | 17,428,011 |
| 2021-05-26 | 2021-05-24 | 2.455 | 7,119,863 | -7,551 | 2.50% | 17,479,513 |
| 2021-05-24 | 2021-05-20 | 2.479 | 7,127,414 | -34,403 | 2.50% | 17,667,935 |
| 2021-05-20 | 2021-05-17 | 2.455 | 7,161,817 | -10,908 | 2.51% | 17,582,512 |
| 2021-05-18 | 2021-05-14 | 2.443 | 7,172,725 | +128,381 | 2.51% | 17,523,809 |
| 2021-05-17 | 2021-05-13 | 2.419 | 7,044,344 | +10,069 | 2.47% | 17,042,255 |
| 2021-05-13 | 2021-05-11 | 2.407 | 7,034,275 | -18,460 | 2.47% | 16,934,064 |
| 2021-05-11 | 2021-05-07 | 2.419 | 7,052,735 | -8,391 | 2.47% | 17,062,555 |
| 2021-05-07 | 2021-05-05 | 2.431 | 7,061,126 | -88,944 | 2.47% | 17,167,008 |
| 2021-05-06 | 2021-05-04 | 2.431 | 7,150,070 | -115,795 | 2.51% | 17,383,248 |
| 2021-05-04 | 2021-04-30 | 2.419 | 7,265,865 | -36,081 | 2.55% | 17,578,177 |
| 2021-05-03 | 2021-04-29 | 2.407 | 7,301,946 | -8,390 | 2.56% | 17,578,445 |
| 2021-04-30 | 2021-04-28 | 2.443 | 7,310,336 | -1,679 | 2.56% | 17,860,009 |
| 2021-04-29 | 2021-04-27 | 2.431 | 7,312,015 | +18,460 | 2.56% | 17,776,969 |
| 2021-04-28 | 2021-04-26 | 2.431 | 7,293,555 | -16,781 | 2.56% | 17,732,089 |
| 2021-04-26 | 2021-04-22 | 2.443 | 7,310,336 | -26,851 | 2.56% | 17,860,009 |
| 2021-04-22 | 2021-04-20 | 2.431 | 7,337,187 | -174,531 | 2.57% | 17,838,167 |
| 2021-04-21 | 2021-04-19 | 2.455 | 7,511,718 | -21,817 | 2.63% | 18,441,531 |
| 2021-04-20 | 2021-04-16 | 2.443 | 7,533,535 | +8,391 | 2.64% | 18,405,310 |
| 2021-04-19 | 2021-04-15 | 2.431 | 7,525,144 | -8,391 | 2.64% | 18,295,128 |
| 2021-04-16 | 2021-04-14 | 2.443 | 7,533,535 | -45,311 | 2.64% | 18,405,310 |
| 2021-04-15 | 2021-04-13 | 2.419 | 7,578,846 | -198,026 | 2.66% | 18,335,366 |
| 2021-04-13 | 2021-04-09 | 2.360 | 7,776,872 | +167,819 | 2.73% | 18,351,037 |
| 2021-04-12 | 2021-04-08 | 2.360 | 7,609,053 | -1,678 | 2.67% | 17,955,036 |
| 2021-04-01 | 2021-03-30 | 2.348 | 7,610,731 | +18,460 | 2.67% | 17,868,293 |
| 2021-03-31 | 2021-03-29 | 2.360 | 7,592,271 | +25,172 | 2.66% | 17,915,435 |
| 2021-03-30 | 2021-03-26 | 2.372 | 7,567,099 | +1,679 | 2.65% | 17,946,219 |
| 2021-03-26 | 2021-03-24 | 2.336 | 7,565,420 | -5,035 | 2.65% | 17,671,751 |
| 2021-03-22 | 2021-03-18 | 2.407 | 7,570,455 | -27,690 | 2.65% | 18,224,844 |
| 2021-03-11 | 2021-03-09 | 2.348 | 7,598,145 | +8,391 | 2.66% | 17,838,744 |
| 2021-03-09 | 2021-03-05 | 2.407 | 7,589,754 | +9,230 | 2.66% | 18,271,304 |
| 2021-03-08 | 2021-03-04 | 2.384 | 7,580,524 | -52,024 | 2.66% | 18,068,400 |
| 2021-03-05 | 2021-03-03 | 2.455 | 7,632,548 | -16,782 | 2.68% | 18,738,173 |
| 2021-03-04 | 2021-03-02 | 2.467 | 7,649,330 | +12,587 | 2.68% | 18,870,535 |
| 2021-03-03 | 2021-03-01 | 2.515 | 7,636,743 | +8,391 | 2.68% | 19,203,532 |
| 2021-03-01 | 2021-02-25 | 2.491 | 7,628,352 | +58,736 | 2.67% | 19,000,607 |
| 2021-02-23 | 2021-02-19 | 2.574 | 7,569,616 | -16,782 | 2.65% | 19,485,792 |
| 2021-02-19 | 2021-02-17 | 2.515 | 7,586,398 | -20,977 | 2.66% | 19,076,933 |
| 2021-02-18 | 2021-02-16 | 2.407 | 7,607,375 | +8,391 | 2.67% | 18,313,724 |
| 2021-02-17 | 2021-02-11 | 2.384 | 7,598,984 | +8,391 | 2.66% | 18,112,400 |
| 2021-02-09 | 2021-02-05 | 2.455 | 7,590,593 | +8,391 | 2.66% | 18,635,172 |
| 2021-02-04 | 2021-02-02 | 2.443 | 7,582,202 | +35,242 | 2.66% | 18,524,210 |
| 2021-02-02 | 2021-01-29 | 2.443 | 7,546,960 | +5,034 | 2.65% | 18,438,109 |
| 2021-02-01 | 2021-01-28 | 2.431 | 7,541,926 | +5,874 | 2.64% | 18,335,929 |
| 2021-01-28 | 2021-01-26 | 2.431 | 7,536,052 | -25,173 | 2.64% | 18,321,648 |
| 2021-01-27 | 2021-01-25 | 2.455 | 7,561,225 | -9,230 | 2.65% | 18,563,072 |
| 2021-01-26 | 2021-01-22 | 2.467 | 7,570,455 | +67,967 | 2.65% | 18,675,954 |
| 2021-01-25 | 2021-01-21 | 2.479 | 7,502,488 | +12,586 | 2.63% | 18,597,695 |
| 2021-01-22 | 2021-01-20 | 2.491 | 7,489,902 | -25,173 | 2.63% | 18,655,758 |
| 2021-01-20 | 2021-01-18 | 2.395 | 7,515,075 | -52,024 | 2.63% | 18,001,962 |
| 2021-01-19 | 2021-01-15 | 2.443 | 7,567,099 | -8,390 | 2.65% | 18,487,311 |
| 2021-01-15 | 2021-01-13 | 2.455 | 7,575,489 | -840 | 2.66% | 18,598,091 |
| 2021-01-08 | 2021-01-06 | 2.467 | 7,576,329 | +5,035 | 2.66% | 18,690,445 |
| 2021-01-06 | 2021-01-04 | 2.503 | 7,571,294 | +83,909 | 2.65% | 18,948,720 |
| 2021-01-05 | 2020-12-31 | 2.503 | 7,487,385 | -54,541 | 2.62% | 18,738,720 |
| 2020-12-30 | 2020-12-28 | 2.300 | 7,541,926 | -10,069 | 2.64% | 17,347,226 |
| 2020-12-18 | 2020-12-16 | 2.241 | 7,551,995 | +5,035 | 2.65% | 16,920,376 |
| 2020-12-14 | 2020-12-10 | 2.252 | 7,546,960 | +5,873 | 2.65% | 16,999,037 |
| 2020-12-04 | 2020-12-02 | 2.288 | 7,541,087 | +21,817 | 2.64% | 17,255,425 |
| 2020-12-02 | 2020-11-30 | 2.324 | 7,519,270 | +4,195 | 2.64% | 17,474,339 |
| 2020-11-30 | 2020-11-26 | 2.324 | 7,515,075 | -8,391 | 2.63% | 17,464,590 |
| 2020-11-27 | 2020-11-25 | 2.312 | 7,523,466 | +8,391 | 2.64% | 17,394,429 |
| 2020-11-26 | 2020-11-24 | 2.312 | 7,515,075 | -204,738 | 2.63% | 17,375,028 |
| 2020-11-25 | 2020-11-23 | 2.264 | 7,719,813 | -83,909 | 2.71% | 17,480,379 |
| 2020-11-24 | 2020-11-20 | 2.264 | 7,803,722 | +86,426 | 2.74% | 17,670,379 |
| 2020-11-23 | 2020-11-19 | 2.288 | 7,717,296 | +34,403 | 2.70% | 17,658,624 |
| 2020-11-20 | 2020-11-18 | 2.288 | 7,682,893 | +5,034 | 2.69% | 17,579,903 |
| 2020-11-18 | 2020-11-16 | 2.241 | 7,677,859 | -31,046 | 2.69% | 17,202,377 |
| 2020-11-10 | 2020-11-06 | 2.341 | 7,708,905 | +242,035 | 2.70% | 18,043,076 |
| 2020-11-06 | 2020-11-04 | 2.353 | 7,466,870 | -1,623 | 2.71% | 17,568,563 |
| 2020-11-02 | 2020-10-29 | 2.341 | 7,468,493 | +25,165 | 2.71% | 17,480,380 |
| 2020-10-30 | 2020-10-28 | 2.316 | 7,443,328 | +18,671 | 2.70% | 17,238,096 |
| 2020-10-29 | 2020-10-27 | 2.316 | 7,424,657 | +27,600 | 2.69% | 17,194,855 |
| 2020-10-22 | 2020-10-20 | 2.328 | 7,397,057 | +162 | 2.68% | 17,222,058 |
| 2020-10-16 | 2020-10-14 | 2.279 | 7,396,895 | -4,058 | 2.68% | 16,857,201 |
| 2020-10-15 | 2020-10-12 | 2.254 | 7,400,953 | -8,930 | 2.68% | 16,684,109 |
| 2020-10-14 | 2020-10-09 | 2.267 | 7,409,883 | +4,059 | 2.68% | 16,795,520 |
| 2020-10-06 | 2020-09-30 | 2.230 | 7,405,824 | -21,918 | 2.68% | 16,512,630 |
| 2020-10-05 | 2020-09-29 | 2.230 | 7,427,742 | -13,800 | 2.69% | 16,561,500 |
| 2020-09-30 | 2020-09-28 | 2.217 | 7,441,542 | -44,648 | 2.70% | 16,500,600 |
| 2020-09-29 | 2020-09-25 | 2.205 | 7,486,190 | +4,059 | 2.71% | 16,507,380 |
| 2020-09-28 | 2020-09-24 | 2.242 | 7,482,131 | -16,235 | 2.71% | 16,774,940 |
| 2020-09-25 | 2020-09-23 | 2.230 | 7,498,366 | -46,272 | 2.72% | 16,718,969 |
| 2020-09-18 | 2020-09-16 | 2.291 | 7,544,638 | +32,471 | 2.73% | 17,286,841 |
| 2020-09-17 | 2020-09-15 | 2.267 | 7,512,167 | -1,623 | 2.72% | 17,027,361 |
| 2020-09-16 | 2020-09-14 | 2.254 | 7,513,790 | +1,623 | 2.72% | 16,938,480 |
| 2020-09-14 | 2020-09-10 | 2.242 | 7,512,167 | +4,871 | 2.72% | 16,842,281 |
| 2020-09-09 | 2020-09-07 | 2.254 | 7,507,296 | +40,589 | 2.72% | 16,923,840 |
| 2020-09-08 | 2020-09-04 | 2.279 | 7,466,707 | +40,589 | 2.71% | 17,016,299 |
| 2020-09-07 | 2020-09-03 | 2.242 | 7,426,118 | +32,471 | 2.69% | 16,649,359 |
| 2020-09-04 | 2020-09-02 | 2.242 | 7,393,647 | +4,870 | 2.68% | 16,576,559 |
| 2020-09-02 | 2020-08-31 | 2.304 | 7,388,777 | +12,177 | 2.68% | 17,020,740 |
| 2020-08-31 | 2020-08-27 | 2.267 | 7,376,600 | +5,682 | 2.67% | 16,720,080 |
| 2020-08-27 | 2020-08-25 | 2.341 | 7,370,918 | -32,471 | 2.67% | 17,252,001 |
| 2020-08-26 | 2020-08-24 | 2.242 | 7,403,389 | -5,682 | 2.68% | 16,598,400 |
| 2020-08-25 | 2020-08-21 | 2.143 | 7,409,071 | +2,435 | 2.68% | 15,880,980 |
| 2020-08-21 | 2020-08-19 | 2.205 | 7,406,636 | +8,118 | 2.68% | 16,331,960 |
| 2020-08-19 | 2020-08-17 | 2.168 | 7,398,518 | +1,623 | 2.68% | 16,040,640 |
| 2020-08-13 | 2020-08-11 | 2.119 | 7,396,895 | +16,236 | 2.68% | 15,672,641 |
| 2020-08-07 | 2020-08-05 | 2.119 | 7,380,659 | +16,235 | 2.67% | 15,638,240 |
| 2020-08-05 | 2020-08-03 | 2.106 | 7,364,424 | -20,294 | 2.67% | 15,513,121 |
| 2020-07-31 | 2020-07-29 | 2.106 | 7,384,718 | +16,236 | 2.68% | 15,555,870 |
| 2020-07-30 | 2020-07-28 | 2.094 | 7,368,482 | +1,623 | 2.67% | 15,430,899 |
| 2020-07-29 | 2020-07-27 | 2.094 | 7,366,859 | +32,471 | 2.67% | 15,427,500 |
| 2020-07-28 | 2020-07-24 | 2.094 | 7,334,388 | -170,473 | 2.66% | 15,359,500 |
| 2020-07-17 | 2020-07-15 | 2.106 | 7,504,861 | +5,683 | 2.72% | 15,808,951 |
| 2020-07-08 | 2020-07-06 | 2.180 | 7,499,178 | +14,612 | 2.72% | 16,351,259 |
| 2020-07-07 | 2020-07-03 | 2.119 | 7,484,566 | -32,471 | 2.71% | 15,858,399 |
| 2020-07-03 | 2020-06-30 | 2.119 | 7,517,037 | -34,095 | 2.72% | 15,927,199 |
| 2020-07-02 | 2020-06-29 | 2.094 | 7,551,132 | -81,177 | 2.74% | 15,813,400 |
| 2020-06-30 | 2020-06-26 | 2.082 | 7,632,309 | -8,118 | 2.77% | 15,889,379 |
| 2020-06-29 | 2020-06-24 | 2.094 | 7,640,427 | +1,623 | 2.77% | 16,000,400 |
| 2020-06-26 | 2020-06-23 | 2.180 | 7,638,804 | +149,367 | 2.77% | 16,655,701 |
| 2020-06-24 | 2020-06-22 | 2.534 | 7,489,437 | -812 | 2.71% | 18,980,291 |
| 2020-06-23 | 2020-06-19 | 2.561 | 7,490,249 | +536,161 | 2.71% | 19,181,117 |
| 2020-06-16 | 2020-06-12 | 2.614 | 6,954,088 | +10,551 | 2.71% | 18,177,190 |
| 2020-06-15 | 2020-06-11 | 2.574 | 6,943,537 | +38,437 | 2.71% | 17,873,221 |
| 2020-06-12 | 2020-06-10 | 2.601 | 6,905,100 | +7,537 | 2.69% | 17,957,521 |
| 2020-06-11 | 2020-06-09 | 2.587 | 6,897,563 | +1,507 | 2.69% | 17,846,400 |
| 2020-06-10 | 2020-06-08 | 2.587 | 6,896,056 | +122,094 | 2.69% | 17,842,501 |
| 2020-06-09 | 2020-06-05 | 2.548 | 6,773,962 | +7,537 | 2.64% | 17,256,961 |
| 2020-06-08 | 2020-06-04 | 2.468 | 6,766,425 | -7,537 | 2.64% | 16,699,080 |
| 2020-05-29 | 2020-05-27 | 2.428 | 6,773,962 | +205,752 | 2.64% | 16,448,041 |
| 2020-05-28 | 2020-05-26 | 2.362 | 6,568,210 | -15,074 | 2.56% | 15,512,699 |
| 2020-05-25 | 2020-05-21 | 2.441 | 6,583,284 | +6,030 | 2.57% | 16,072,401 |
| 2020-05-22 | 2020-05-20 | 2.455 | 6,577,254 | -3,015 | 2.57% | 16,144,949 |
| 2020-05-20 | 2020-05-18 | 2.481 | 6,580,269 | -4,522 | 2.57% | 16,326,970 |
| 2020-05-19 | 2020-05-15 | 2.468 | 6,584,791 | +4,522 | 2.57% | 16,250,820 |
| 2020-05-18 | 2020-05-14 | 2.494 | 6,580,269 | +754 | 2.57% | 16,414,280 |
| 2020-05-11 | 2020-05-07 | 2.494 | 6,579,515 | +4,522 | 2.57% | 16,412,399 |
| 2020-05-08 | 2020-05-06 | 2.521 | 6,574,993 | -15,827 | 2.57% | 16,575,599 |
| 2020-05-06 | 2020-05-04 | 2.494 | 6,590,820 | -3,769 | 2.57% | 16,440,599 |
| 2020-05-04 | 2020-04-28 | 2.468 | 6,594,589 | +18,842 | 2.57% | 16,275,001 |
| 2020-04-29 | 2020-04-27 | 2.468 | 6,575,747 | -1,507 | 2.57% | 16,228,500 |
| 2020-04-28 | 2020-04-24 | 2.402 | 6,577,254 | -67,830 | 2.57% | 15,795,869 |
| 2020-04-27 | 2020-04-23 | 2.468 | 6,645,084 | +7,536 | 2.59% | 16,399,619 |
| 2020-04-23 | 2020-04-21 | 2.428 | 6,637,548 | +6,783 | 2.59% | 16,116,810 |
| 2020-04-22 | 2020-04-20 | 2.428 | 6,630,765 | +27,132 | 2.59% | 16,100,340 |
| 2020-04-21 | 2020-04-17 | 2.441 | 6,603,633 | +11,305 | 2.58% | 16,122,080 |
| 2020-04-17 | 2020-04-15 | 2.441 | 6,592,328 | +60,294 | 2.57% | 16,094,481 |
| 2020-04-16 | 2020-04-14 | 2.468 | 6,532,034 | -12,059 | 2.55% | 16,120,619 |
| 2020-04-15 | 2020-04-09 | 2.468 | 6,544,093 | +40,698 | 2.55% | 16,150,380 |
| 2020-04-08 | 2020-04-06 | 2.362 | 6,503,395 | -30,147 | 2.54% | 15,359,620 |
| 2020-04-07 | 2020-04-03 | 2.349 | 6,533,542 | -42,205 | 2.55% | 15,344,131 |
| 2020-04-06 | 2020-04-02 | 2.349 | 6,575,747 | +158,270 | 2.57% | 15,443,250 |
| 2020-04-03 | 2020-04-01 | 2.362 | 6,417,477 | +82,150 | 2.50% | 15,156,700 |
| 2020-04-02 | 2020-03-31 | 2.428 | 6,335,327 | +143,197 | 2.47% | 15,382,979 |
| 2020-04-01 | 2020-03-30 | 2.508 | 6,192,130 | +190,677 | 2.42% | 15,528,239 |
| 2020-03-31 | 2020-03-27 | 2.614 | 6,001,453 | -27,132 | 2.34% | 15,687,111 |
| 2020-03-27 | 2020-03-25 | 2.640 | 6,028,585 | -2,261 | 2.35% | 15,918,011 |
| 2020-03-26 | 2020-03-24 | 2.494 | 6,030,846 | -117,572 | 2.35% | 15,043,761 |
| 2020-03-25 | 2020-03-23 | 2.494 | 6,148,418 | -121,340 | 2.40% | 15,337,041 |
| 2020-03-24 | 2020-03-20 | 2.521 | 6,269,758 | -3,015 | 2.45% | 15,806,100 |
| 2020-03-23 | 2020-03-19 | 2.468 | 6,272,773 | +260,015 | 2.45% | 15,480,780 |
| 2020-03-20 | 2020-03-18 | 2.587 | 6,012,758 | +102,499 | 2.35% | 15,557,101 |
| 2020-03-19 | 2020-03-17 | 2.667 | 5,910,259 | +63,308 | 2.31% | 15,762,420 |
| 2020-03-18 | 2020-03-16 | 2.654 | 5,846,951 | +6,783 | 2.28% | 15,516,000 |
| 2020-03-17 | 2020-03-13 | 2.800 | 5,840,168 | -7,537 | 2.28% | 16,350,390 |
| 2020-03-16 | 2020-03-12 | 2.826 | 5,847,705 | -79,135 | 2.28% | 16,526,671 |
| 2020-03-13 | 2020-03-11 | 2.919 | 5,926,840 | -3,768 | 2.31% | 17,300,801 |
| 2020-03-11 | 2020-03-09 | 2.853 | 5,930,608 | +18,842 | 2.31% | 16,918,350 |
| 2020-03-10 | 2020-03-06 | 2.919 | 5,911,766 | +34,668 | 2.31% | 17,256,799 |
| 2020-03-09 | 2020-03-05 | 2.919 | 5,877,098 | +3,015 | 2.29% | 17,155,601 |
| 2020-03-05 | 2020-03-03 | 2.919 | 5,874,083 | +3,015 | 2.29% | 17,146,800 |
| 2020-03-04 | 2020-03-02 | 2.946 | 5,871,068 | -3,015 | 2.29% | 17,293,799 |
| 2020-03-03 | 2020-02-28 | 2.932 | 5,874,083 | +5,276 | 2.29% | 17,224,740 |
| 2020-02-28 | 2020-02-26 | 2.946 | 5,868,807 | -12,059 | 2.29% | 17,287,139 |
| 2020-02-26 | 2020-02-24 | 2.932 | 5,880,866 | -7,537 | 2.29% | 17,244,630 |
| 2020-02-25 | 2020-02-21 | 2.985 | 5,888,403 | -2,261 | 2.30% | 17,579,251 |
| 2020-02-24 | 2020-02-20 | 2.985 | 5,890,664 | -2,261 | 2.30% | 17,586,001 |
| 2020-02-18 | 2020-02-14 | 2.972 | 5,892,925 | +4,522 | 2.30% | 17,514,561 |
| 2020-02-04 | 2020-01-31 | 2.879 | 5,888,403 | -64,815 | 2.30% | 16,954,211 |
| 2020-02-03 | 2020-01-30 | 2.893 | 5,953,218 | -10,551 | 2.32% | 17,219,820 |
| 2020-01-30 | 2020-01-24 | 3.065 | 5,963,769 | -9,044 | 2.33% | 18,279,029 |
| 2020-01-23 | 2020-01-21 | 3.052 | 5,972,813 | +13,566 | 2.33% | 18,227,499 |
| 2020-01-22 | 2020-01-20 | 3.092 | 5,959,247 | +3,014 | 2.33% | 18,423,309 |
| 2020-01-13 | 2020-01-09 | 3.078 | 5,956,233 | +3,015 | 2.32% | 18,334,961 |
| 2019-12-27 | 2019-12-20 | 2.932 | 5,953,218 | -3,015 | 2.32% | 17,456,790 |
| 2019-12-20 | 2019-12-18 | 2.946 | 5,956,233 | +6,783 | 2.32% | 17,544,661 |
| 2019-12-18 | 2019-12-16 | 2.919 | 5,949,450 | +38,437 | 2.32% | 17,366,801 |
| 2019-12-17 | 2019-12-13 | 2.972 | 5,911,013 | +12,059 | 2.31% | 17,568,321 |
| 2019-12-13 | 2019-12-11 | 2.919 | 5,898,954 | +12,812 | 2.30% | 17,219,400 |
| 2019-12-12 | 2019-12-10 | 2.919 | 5,886,142 | +80,643 | 2.30% | 17,182,001 |
| 2019-12-11 | 2019-12-09 | 2.919 | 5,805,499 | +60,293 | 2.27% | 16,946,600 |
| 2019-12-10 | 2019-12-06 | 2.906 | 5,745,206 | +30,901 | 2.24% | 16,694,371 |
| 2019-12-09 | 2019-12-05 | 2.919 | 5,714,305 | +60,293 | 2.23% | 16,680,399 |
| 2019-12-06 | 2019-12-04 | 2.932 | 5,654,012 | -5,276 | 2.21% | 16,579,420 |
| 2019-12-05 | 2019-12-03 | 2.959 | 5,659,288 | -9,044 | 2.21% | 16,745,071 |
| 2019-12-04 | 2019-12-02 | 2.999 | 5,668,332 | +754 | 2.21% | 16,997,461 |
| 2019-11-29 | 2019-11-27 | 2.972 | 5,667,578 | -7,537 | 2.21% | 16,844,800 |
| 2019-11-28 | 2019-11-26 | 2.959 | 5,675,115 | +3,769 | 2.21% | 16,791,901 |
| 2019-11-27 | 2019-11-25 | 2.959 | 5,671,346 | +15,073 | 2.21% | 16,780,749 |
| 2019-11-22 | 2019-11-20 | 2.932 | 5,656,273 | +5,276 | 2.21% | 16,586,050 |
| 2019-11-21 | 2019-11-19 | 2.919 | 5,650,997 | -4,522 | 2.21% | 16,495,599 |
| 2019-11-20 | 2019-11-18 | 2.919 | 5,655,519 | +12,058 | 2.21% | 16,508,799 |
| 2019-11-15 | 2019-11-13 | 2.932 | 5,643,461 | -24,117 | 2.20% | 16,548,481 |
| 2019-11-14 | 2019-11-12 | 2.946 | 5,667,578 | +7,537 | 2.21% | 16,694,400 |
| 2019-11-13 | 2019-11-11 | 2.919 | 5,660,041 | +3,014 | 2.21% | 16,521,999 |
| 2019-11-12 | 2019-11-08 | 2.906 | 5,657,027 | +24,118 | 2.21% | 16,438,141 |
| 2019-11-11 | 2019-11-07 | 2.919 | 5,632,909 | -114,558 | 2.20% | 16,442,799 |
| 2019-11-08 | 2019-11-06 | 2.959 | 5,747,467 | -6,029 | 2.24% | 17,005,981 |
| 2019-11-07 | 2019-11-05 | 2.946 | 5,753,496 | -199,722 | 2.25% | 16,947,480 |
| 2019-11-06 | 2019-11-04 | 2.959 | 5,953,218 | +2,261 | 2.32% | 17,614,770 |
| 2019-11-04 | 2019-10-31 | 2.972 | 5,950,957 | -27,886 | 2.32% | 17,687,040 |
| 2019-11-01 | 2019-10-30 | 2.946 | 5,978,843 | -12,058 | 2.33% | 17,611,261 |
| 2019-10-28 | 2019-10-24 | 2.906 | 5,990,901 | -6,783 | 2.34% | 17,408,309 |
| 2019-10-25 | 2019-10-23 | 2.919 | 5,997,684 | +26,378 | 2.34% | 17,507,599 |
| 2019-10-24 | 2019-10-22 | 2.959 | 5,971,306 | -6,029 | 2.33% | 17,668,290 |
| 2019-10-16 | 2019-10-14 | 2.959 | 5,977,335 | +82,903 | 2.33% | 17,686,129 |
| 2019-10-10 | 2019-10-08 | 2.959 | 5,894,432 | -1,507 | 2.30% | 17,440,830 |
| 2019-10-04 | 2019-10-02 | 2.972 | 5,895,939 | -1,508 | 2.30% | 17,523,519 |
| 2019-09-27 | 2019-09-25 | 2.879 | 5,897,447 | -30,900 | 2.30% | 16,980,251 |
| 2019-09-26 | 2019-09-24 | 2.906 | 5,928,347 | -6,783 | 2.31% | 17,226,540 |
| 2019-09-23 | 2019-09-19 | 2.906 | 5,935,130 | +150,734 | 2.32% | 17,246,250 |
| 2019-09-18 | 2019-09-16 | 2.959 | 5,784,396 | +7,536 | 2.26% | 17,115,249 |
| 2019-09-17 | 2019-09-13 | 2.985 | 5,776,860 | -7,536 | 2.25% | 17,246,251 |
| 2019-09-10 | 2019-09-06 | 2.959 | 5,784,396 | -15,074 | 2.26% | 17,115,249 |
| 2019-09-04 | 2019-09-02 | 2.853 | 5,799,470 | +5,276 | 2.26% | 16,544,251 |
| 2019-09-03 | 2019-08-30 | 2.826 | 5,794,194 | +2,261 | 2.26% | 16,375,440 |
| 2019-08-30 | 2019-08-28 | 2.879 | 5,791,933 | +64,062 | 2.26% | 16,676,450 |
| 2019-08-29 | 2019-08-27 | 2.839 | 5,727,871 | +388,892 | 2.24% | 16,263,999 |
| 2019-08-28 | 2019-08-26 | 2.853 | 5,338,979 | +1,507 | 2.08% | 15,230,600 |
| 2019-08-27 | 2019-08-23 | 2.919 | 5,337,472 | +60,294 | 2.08% | 15,580,401 |
| 2019-08-26 | 2019-08-22 | 2.919 | 5,277,178 | +120,586 | 2.06% | 15,404,399 |
| 2019-08-23 | 2019-08-21 | 2.919 | 5,156,592 | +89,687 | 2.01% | 15,052,401 |
| 2019-08-22 | 2019-08-20 | 2.932 | 5,066,905 | +107,774 | 1.98% | 14,857,829 |
| 2019-08-21 | 2019-08-19 | 2.893 | 4,959,131 | +21,103 | 1.94% | 14,344,401 |
| 2019-08-20 | 2019-08-16 | 2.853 | 4,938,028 | +85,164 | 1.93% | 14,086,800 |
| 2019-08-19 | 2019-08-15 | 2.813 | 4,852,864 | +109,282 | 1.89% | 13,650,681 |
| 2019-08-16 | 2019-08-14 | 2.839 | 4,743,582 | -14,320 | 1.85% | 13,469,160 |
| 2019-08-14 | 2019-08-12 | 2.733 | 4,757,902 | +6,030 | 1.86% | 13,004,781 |
| 2019-08-12 | 2019-08-08 | 2.853 | 4,751,872 | +15,073 | 1.85% | 13,555,749 |
| 2019-08-08 | 2019-08-06 | 2.839 | 4,736,799 | +7,537 | 1.85% | 13,449,900 |
| 2019-08-07 | 2019-08-05 | 2.853 | 4,729,262 | -125,863 | 1.85% | 13,491,249 |
| 2019-08-06 | 2019-08-02 | 2.946 | 4,855,125 | -76,874 | 1.89% | 14,301,241 |
| 2019-07-26 | 2019-07-24 | 3.038 | 4,931,999 | +11,305 | 1.92% | 14,985,761 |
| 2019-07-25 | 2019-07-23 | 3.052 | 4,920,694 | -15,073 | 1.92% | 15,016,701 |
| 2019-07-24 | 2019-07-22 | 3.052 | 4,935,767 | +15,073 | 1.93% | 15,062,700 |
| 2019-07-22 | 2019-07-18 | 3.065 | 4,920,694 | +15,074 | 1.92% | 15,081,991 |
| 2019-07-17 | 2019-07-15 | 3.065 | 4,905,620 | +19,595 | 1.91% | 15,035,789 |
| 2019-07-10 | 2019-07-08 | 3.012 | 4,886,025 | +754 | 1.91% | 14,716,410 |
| 2019-07-09 | 2019-07-05 | 3.052 | 4,885,271 | -6,030 | 1.91% | 14,908,599 |
| 2019-07-08 | 2019-07-04 | 3.052 | 4,891,301 | +7,537 | 1.91% | 14,927,001 |
| 2019-07-04 | 2019-07-02 | 3.078 | 4,883,764 | -55,018 | 1.91% | 15,033,600 |
| 2019-06-26 | 2019-06-24 | 3.558 | 4,938,782 | +6,030 | 1.93% | 17,571,429 |
| 2019-06-25 | 2019-06-21 | 3.529 | 4,932,752 | +307,030 | 1.92% | 17,407,870 |
| 2019-06-21 | 2019-06-19 | 3.486 | 4,625,722 | +34,712 | 1.96% | 16,124,459 |
| 2019-06-19 | 2019-06-17 | 3.443 | 4,591,010 | +237,430 | 1.94% | 15,805,069 |
| 2019-06-18 | 2019-06-14 | 3.457 | 4,353,580 | +13,885 | 1.84% | 15,050,400 |
| 2019-06-05 | 2019-06-03 | 3.443 | 4,339,695 | -21,522 | 1.84% | 14,939,889 |
| 2019-06-04 | 2019-05-31 | 3.457 | 4,361,217 | -6,942 | 1.85% | 15,076,801 |
| 2019-05-30 | 2019-05-28 | 3.457 | 4,368,159 | -27,770 | 1.85% | 15,100,800 |
| 2019-05-29 | 2019-05-27 | 3.443 | 4,395,929 | +1,389 | 1.86% | 15,133,481 |
| 2019-05-27 | 2019-05-23 | 3.471 | 4,394,540 | +13,885 | 1.86% | 15,255,299 |
| 2019-05-16 | 2019-05-14 | 3.543 | 4,380,655 | +6,942 | 1.86% | 15,522,598 |
| 2019-05-15 | 2019-05-10 | 3.601 | 4,373,713 | -2,777 | 1.85% | 15,750,000 |
| 2019-05-14 | 2019-05-09 | 3.587 | 4,376,490 | -13,885 | 1.85% | 15,696,960 |
| 2019-05-10 | 2019-05-08 | 3.601 | 4,390,375 | -13,885 | 1.86% | 15,810,001 |
| 2019-05-08 | 2019-05-06 | 3.601 | 4,404,260 | +54,151 | 1.87% | 15,860,001 |
| 2019-05-07 | 2019-05-03 | 3.659 | 4,350,109 | -694 | 1.84% | 15,915,640 |
| 2019-05-03 | 2019-04-30 | 3.673 | 4,350,803 | +106,219 | 1.84% | 15,980,850 |
| 2019-05-02 | 2019-04-29 | 3.673 | 4,244,584 | -695 | 1.80% | 15,590,699 |
| 2019-04-30 | 2019-04-26 | 3.673 | 4,245,279 | -1,388 | 1.80% | 15,593,251 |
| 2019-04-29 | 2019-04-25 | 3.716 | 4,246,667 | +4,165 | 1.80% | 15,781,860 |
| 2019-04-24 | 2019-04-18 | 3.760 | 4,242,502 | +3,472 | 1.80% | 15,949,711 |
| 2019-04-23 | 2019-04-17 | 3.760 | 4,239,030 | +13,884 | 1.80% | 15,936,658 |
| 2019-04-18 | 2019-04-16 | 3.774 | 4,225,146 | +17,356 | 1.79% | 15,945,321 |
| 2019-04-17 | 2019-04-15 | 3.788 | 4,207,790 | +2,083 | 1.78% | 15,940,431 |
| 2019-04-16 | 2019-04-12 | 3.774 | 4,205,707 | +154,121 | 1.78% | 15,871,960 |
| 2019-04-15 | 2019-04-11 | 3.716 | 4,051,586 | +27,770 | 1.72% | 15,056,881 |
| 2019-04-11 | 2019-04-09 | 3.745 | 4,023,816 | -11,108 | 1.70% | 15,069,600 |
| 2019-04-10 | 2019-04-08 | 3.745 | 4,034,924 | -35,406 | 1.71% | 15,111,201 |
| 2019-04-09 | 2019-04-04 | 3.745 | 4,070,330 | +52,762 | 1.72% | 15,243,800 |
| 2019-04-08 | 2019-04-03 | 3.731 | 4,017,568 | +215,215 | 1.70% | 14,988,331 |
| 2019-04-04 | 2019-04-02 | 3.774 | 3,802,353 | +59,704 | 1.61% | 14,349,739 |
| 2019-04-02 | 2019-03-29 | 3.716 | 3,742,649 | -2,777 | 1.59% | 13,908,781 |
| 2019-04-01 | 2019-03-28 | 3.745 | 3,745,426 | -2,082 | 1.59% | 14,027,001 |
| 2019-03-29 | 2019-03-27 | 3.731 | 3,747,508 | +13,884 | 1.59% | 13,980,818 |
| 2019-03-28 | 2019-03-26 | 3.702 | 3,733,624 | +118,021 | 1.58% | 13,821,461 |
| 2019-03-27 | 2019-03-25 | 3.731 | 3,615,603 | +194,387 | 1.53% | 13,488,721 |
| 2019-03-26 | 2019-03-22 | 3.630 | 3,421,216 | +3,472 | 1.45% | 12,418,562 |
| 2019-03-19 | 2019-03-15 | 3.601 | 3,417,744 | +27,769 | 1.45% | 12,307,499 |
| 2019-03-15 | 2019-03-13 | 3.515 | 3,389,975 | -20,827 | 1.44% | 11,914,521 |
| 2019-03-12 | 2019-03-08 | 3.529 | 3,410,802 | +73,590 | 1.44% | 12,036,850 |
| 2019-03-08 | 2019-03-06 | 3.601 | 3,337,212 | -69,424 | 1.41% | 12,017,498 |
| 2019-02-22 | 2019-02-20 | 3.471 | 3,406,636 | -57,622 | 1.44% | 11,825,868 |
| 2019-02-21 | 2019-02-19 | 3.443 | 3,464,258 | -38,184 | 1.47% | 11,926,099 |
| 2019-02-20 | 2019-02-18 | 3.457 | 3,502,442 | -44,431 | 1.48% | 12,108,001 |
| 2019-02-19 | 2019-02-15 | 3.428 | 3,546,873 | -38,183 | 1.50% | 12,159,420 |
| 2019-02-18 | 2019-02-14 | 3.443 | 3,585,056 | -7,637 | 1.52% | 12,341,959 |
| 2019-02-15 | 2019-02-13 | 3.471 | 3,592,693 | -36,100 | 1.52% | 12,471,750 |
| 2019-02-13 | 2019-02-11 | 3.457 | 3,628,793 | -31,241 | 1.54% | 12,544,799 |
| 2019-02-12 | 2019-02-08 | 3.471 | 3,660,034 | +31,241 | 1.55% | 12,705,519 |
| 2019-02-01 | 2019-01-30 | 3.227 | 3,628,793 | -6,943 | 1.54% | 11,708,479 |
| 2019-01-28 | 2019-01-24 | 3.111 | 3,635,736 | -6,248 | 1.54% | 11,311,921 |
| 2019-01-22 | 2019-01-18 | 3.126 | 3,641,984 | -6,942 | 1.54% | 11,383,820 |
| 2019-01-21 | 2019-01-17 | 3.111 | 3,648,926 | +34,712 | 1.55% | 11,352,959 |
| 2019-01-16 | 2019-01-14 | 3.083 | 3,614,214 | +17,356 | 1.53% | 11,140,839 |
| 2019-01-15 | 2019-01-11 | 3.111 | 3,596,858 | +6,942 | 1.52% | 11,190,959 |
| 2019-01-14 | 2019-01-10 | 3.111 | 3,589,916 | +13,885 | 1.52% | 11,169,360 |
| 2019-01-09 | 2019-01-07 | 3.097 | 3,576,031 | +13,885 | 1.51% | 11,074,650 |
| 2019-01-08 | 2019-01-04 | 3.140 | 3,562,146 | +3,471 | 1.51% | 11,185,579 |
| 2019-01-07 | 2019-01-03 | 3.054 | 3,558,675 | +38,183 | 1.51% | 10,867,120 |
| 2019-01-03 | 2018-12-31 | 3.241 | 3,520,492 | +694 | 1.49% | 11,409,750 |
| 2018-12-19 | 2018-12-17 | 3.097 | 3,519,798 | -13,884 | 1.49% | 10,900,501 |
| 2018-12-13 | 2018-12-11 | 2.996 | 3,533,682 | -6,943 | 1.50% | 10,587,199 |
| 2018-12-11 | 2018-12-07 | 2.967 | 3,540,625 | -7,636 | 1.50% | 10,506,000 |
| 2018-12-05 | 2018-12-03 | 2.967 | 3,548,261 | -6,943 | 1.50% | 10,528,659 |
| 2018-12-04 | 2018-11-30 | 2.938 | 3,555,204 | +27,770 | 1.51% | 10,446,840 |
| 2018-11-26 | 2018-11-22 | 2.996 | 3,527,434 | +15,273 | 1.49% | 10,568,479 |
| 2018-11-19 | 2018-11-15 | 2.996 | 3,512,161 | -6,942 | 1.49% | 10,522,720 |
| 2018-11-15 | 2018-11-13 | 3.054 | 3,519,103 | +34,712 | 1.49% | 10,746,279 |
| 2018-11-08 | 2018-11-06 | 2.996 | 3,484,391 | +6,942 | 1.48% | 10,439,519 |
| 2018-11-07 | 2018-11-05 | 2.967 | 3,477,449 | +8,331 | 1.47% | 10,318,540 |
| 2018-11-06 | 2018-11-02 | 2.967 | 3,469,118 | -430,429 | 1.47% | 10,293,820 |
| 2018-11-01 | 2018-10-30 | 2.967 | 3,899,547 | +3,471 | 1.65% | 11,571,020 |
| 2018-10-30 | 2018-10-26 | 2.967 | 3,896,076 | -15,273 | 1.65% | 11,560,721 |
| 2018-10-29 | 2018-10-25 | 2.953 | 3,911,349 | -6,942 | 1.66% | 11,549,700 |
| 2018-10-25 | 2018-10-23 | 3.083 | 3,918,291 | -8,331 | 1.66% | 12,078,158 |
| 2018-10-19 | 2018-10-16 | 3.039 | 3,926,622 | +2,082 | 1.66% | 11,934,159 |
| 2018-10-12 | 2018-10-10 | 3.140 | 3,924,540 | +695 | 1.66% | 12,323,541 |
| 2018-10-09 | 2018-10-05 | 3.198 | 3,923,845 | +3,471 | 1.66% | 12,547,439 |
| 2018-10-03 | 2018-09-28 | 3.255 | 3,920,374 | -12,497 | 1.66% | 12,762,219 |
| 2018-09-28 | 2018-09-26 | 3.299 | 3,932,871 | -6,942 | 1.67% | 12,972,852 |
| 2018-09-26 | 2018-09-21 | 3.313 | 3,939,813 | +84,697 | 1.67% | 13,052,500 |
| 2018-09-20 | 2018-09-18 | 3.212 | 3,855,116 | +69,424 | 1.63% | 12,383,191 |
| 2018-09-12 | 2018-09-10 | 3.241 | 3,785,692 | +24,299 | 1.60% | 12,269,251 |
| 2018-09-11 | 2018-09-07 | 3.284 | 3,761,393 | +3,471 | 1.59% | 12,353,039 |
| 2018-09-10 | 2018-09-06 | 3.255 | 3,757,922 | +13,885 | 1.59% | 12,233,380 |
| 2018-09-07 | 2018-09-05 | 3.327 | 3,744,037 | +20,827 | 1.59% | 12,457,829 |
| 2018-09-04 | 2018-08-31 | 3.471 | 3,723,210 | -6,942 | 1.58% | 12,924,830 |
| 2018-08-23 | 2018-08-21 | 3.270 | 3,730,152 | -55,540 | 1.58% | 12,196,709 |
| 2018-08-22 | 2018-08-20 | 3.255 | 3,785,692 | +2,777 | 1.60% | 12,323,781 |
| 2018-08-21 | 2018-08-17 | 3.572 | 3,782,915 | +5,554 | 1.60% | 13,513,521 |
| 2018-08-20 | 2018-08-16 | 3.471 | 3,777,361 | +694 | 1.60% | 13,112,811 |
| 2018-08-17 | 2018-08-15 | 3.515 | 3,776,667 | +24,299 | 1.60% | 13,273,602 |
| 2018-08-13 | 2018-08-09 | 3.543 | 3,752,368 | -6,943 | 1.59% | 13,296,300 |
| 2018-08-08 | 2018-08-06 | 3.515 | 3,759,311 | +695 | 1.59% | 13,212,602 |
| 2018-08-06 | 2018-08-02 | 3.587 | 3,758,616 | +13,885 | 1.59% | 13,480,859 |
| 2018-07-30 | 2018-07-26 | 3.558 | 3,744,731 | -69,424 | 1.59% | 13,323,178 |
| 2018-07-19 | 2018-07-17 | 3.543 | 3,814,155 | -695 | 1.62% | 13,515,238 |
| 2018-07-13 | 2018-07-11 | 3.543 | 3,814,850 | -1,388 | 1.62% | 13,517,701 |
| 2018-07-09 | 2018-07-05 | 3.529 | 3,816,238 | -8,331 | 1.62% | 13,467,649 |
| 2018-07-06 | 2018-07-04 | 3.644 | 3,824,569 | +13,885 | 1.62% | 13,937,770 |
| 2018-07-05 | 2018-07-03 | 3.673 | 3,810,684 | +4,859 | 1.61% | 13,996,949 |
| 2018-07-04 | 2018-06-29 | 3.918 | 3,805,825 | +17,356 | 1.61% | 14,911,042 |
| 2018-07-03 | 2018-06-28 | 3.558 | 3,788,469 | +6,943 | 1.60% | 13,478,791 |
| 2018-06-29 | 2018-06-27 | 3.572 | 3,781,526 | +15,967 | 1.60% | 13,508,559 |
| 2018-06-28 | 2018-06-26 | 3.673 | 3,765,559 | -347,120 | 1.60% | 13,831,201 |
| 2018-06-27 | 2018-06-25 | 4.220 | 4,112,679 | -8,331 | 1.74% | 17,356,310 |
| 2018-06-26 | 2018-06-22 | 4.236 | 4,121,010 | +281,721 | 1.75% | 17,455,174 |
| 2018-06-25 | 2018-06-21 | 4.189 | 3,839,289 | +6,469 | 1.75% | 16,083,851 |
| 2018-06-22 | 2018-06-20 | 4.220 | 3,832,820 | -1,941 | 1.74% | 16,175,251 |
| 2018-06-21 | 2018-06-19 | 4.189 | 3,834,761 | -9,703 | 1.74% | 16,064,882 |
| 2018-06-19 | 2018-06-14 | 4.251 | 3,844,464 | +19,407 | 1.75% | 16,343,251 |
| 2018-06-13 | 2018-06-11 | 4.236 | 3,825,057 | +12,938 | 1.74% | 16,201,619 |
| 2018-06-11 | 2018-06-07 | 4.236 | 3,812,119 | +7,762 | 1.73% | 16,146,818 |
| 2018-06-06 | 2018-06-04 | 4.205 | 3,804,357 | +647 | 1.73% | 15,996,321 |
| 2018-06-04 | 2018-05-31 | 4.251 | 3,803,710 | +12,938 | 1.73% | 16,170,001 |
| 2018-05-31 | 2018-05-29 | 4.205 | 3,790,772 | +19,407 | 1.72% | 15,939,200 |
| 2018-05-25 | 2018-05-23 | 4.220 | 3,771,365 | +18,113 | 1.71% | 15,915,898 |
| 2018-05-24 | 2018-05-21 | 4.236 | 3,753,252 | +64,688 | 1.71% | 15,897,478 |
| 2018-05-21 | 2018-05-17 | 4.189 | 3,688,564 | -4,528 | 1.68% | 15,452,422 |
| 2018-05-18 | 2018-05-16 | 4.205 | 3,693,092 | +71,158 | 1.68% | 15,528,481 |
| 2018-05-14 | 2018-05-10 | 4.205 | 3,621,934 | +9,703 | 1.65% | 15,229,280 |
| 2018-05-10 | 2018-05-08 | 4.220 | 3,612,231 | +20,701 | 1.64% | 15,244,322 |
| 2018-05-09 | 2018-05-07 | 4.220 | 3,591,530 | +25,875 | 1.63% | 15,156,960 |
| 2018-05-08 | 2018-05-04 | 4.236 | 3,565,655 | +25,876 | 1.62% | 15,102,882 |
| 2018-05-04 | 2018-05-02 | 4.251 | 3,539,779 | +506,514 | 1.61% | 15,048,000 |
| 2018-05-03 | 2018-04-30 | 4.406 | 3,033,265 | +544,681 | 1.38% | 13,363,652 |
| 2018-04-30 | 2018-04-26 | 4.174 | 2,488,584 | +36,873 | 1.13% | 10,386,902 |
| 2018-04-27 | 2018-04-25 | 4.220 | 2,451,711 | +9,057 | 1.11% | 10,346,700 |
| 2018-04-25 | 2018-04-23 | 4.267 | 2,442,654 | +32,344 | 1.11% | 10,421,758 |
| 2018-04-24 | 2018-04-20 | 4.267 | 2,410,310 | +4,528 | 1.10% | 10,283,760 |
| 2018-04-20 | 2018-04-18 | 4.328 | 2,405,782 | -54,985 | 1.09% | 10,413,201 |
| 2018-04-19 | 2018-04-17 | 4.297 | 2,460,767 | +6,469 | 1.12% | 10,575,118 |
| 2018-04-18 | 2018-04-16 | 4.328 | 2,454,298 | +19,406 | 1.12% | 10,623,198 |
| 2018-04-17 | 2018-04-13 | 4.344 | 2,434,892 | +20,054 | 1.11% | 10,576,841 |
| 2018-04-16 | 2018-04-12 | 4.297 | 2,414,838 | +113,205 | 1.10% | 10,377,739 |
| 2018-04-13 | 2018-04-11 | 4.297 | 2,301,633 | +647 | 1.05% | 9,891,242 |
| 2018-04-12 | 2018-04-10 | 4.267 | 2,300,986 | +74,393 | 1.05% | 9,817,321 |
| 2018-04-11 | 2018-04-09 | 4.205 | 2,226,593 | -58,867 | 1.01% | 9,362,238 |
| 2018-04-10 | 2018-04-06 | 4.297 | 2,285,460 | +12,937 | 1.04% | 9,821,739 |
| 2018-04-09 | 2018-04-04 | 4.297 | 2,272,523 | +60,161 | 1.03% | 9,766,142 |
| 2018-04-06 | 2018-04-03 | 4.297 | 2,212,362 | +46,576 | 1.01% | 9,507,601 |
| 2018-04-04 | 2018-03-29 | 4.267 | 2,165,786 | -50,457 | 0.98% | 9,240,481 |
| 2018-04-03 | 2018-03-28 | 4.220 | 2,216,243 | +1,294 | 1.01% | 9,352,979 |
| 2018-03-29 | 2018-03-27 | 4.205 | 2,214,949 | +91,211 | 1.01% | 9,313,278 |
| 2018-03-28 | 2018-03-26 | 4.097 | 2,123,738 | -9,056 | 0.97% | 8,699,950 |
| 2018-03-26 | 2018-03-22 | 4.127 | 2,132,794 | -12,291 | 0.97% | 8,802,988 |
| 2018-03-21 | 2018-03-19 | 3.973 | 2,145,085 | -2,588 | 0.98% | 8,522,119 |
| 2018-03-20 | 2018-03-16 | 3.988 | 2,147,673 | -28,463 | 0.98% | 8,565,600 |
| 2018-03-15 | 2018-03-13 | 3.942 | 2,176,136 | -15,525 | 0.99% | 8,578,200 |
| 2018-03-12 | 2018-03-08 | 3.942 | 2,191,661 | -6,469 | 1.00% | 8,639,399 |
| 2018-03-07 | 2018-03-05 | 3.926 | 2,198,130 | +1,940 | 1.00% | 8,630,919 |
| 2018-03-05 | 2018-03-01 | 4.158 | 2,196,190 | +647 | 1.00% | 9,132,552 |
| 2018-03-02 | 2018-02-28 | 4.220 | 2,195,543 | -6,469 | 1.00% | 9,265,621 |
| 2018-03-01 | 2018-02-27 | 3.942 | 2,202,012 | -16,819 | 1.00% | 8,680,202 |
| 2018-02-28 | 2018-02-26 | 3.942 | 2,218,831 | +6,469 | 1.01% | 8,746,501 |
| 2018-02-27 | 2018-02-23 | 3.942 | 2,212,362 | +6,469 | 1.01% | 8,721,001 |
| 2018-02-26 | 2018-02-22 | 4.004 | 2,205,893 | +1,294 | 1.00% | 8,831,900 |
| 2018-02-23 | 2018-02-21 | 4.019 | 2,204,599 | -19,407 | 1.00% | 8,860,799 |
| 2018-02-22 | 2018-02-20 | 3.942 | 2,224,006 | +9,703 | 1.01% | 8,766,901 |
| 2018-02-21 | 2018-02-15 | 3.942 | 2,214,303 | -6,468 | 1.01% | 8,728,652 |
| 2018-02-12 | 2018-02-08 | 3.942 | 2,220,771 | +1,940 | 1.01% | 8,754,148 |
| 2018-02-09 | 2018-02-07 | 3.942 | 2,218,831 | +647 | 1.01% | 8,746,501 |
| 2018-02-08 | 2018-02-06 | 3.865 | 2,218,184 | +4,528 | 1.01% | 8,572,501 |
| 2018-02-07 | 2018-02-05 | 4.019 | 2,213,656 | +2,588 | 1.01% | 8,897,202 |
| 2018-02-06 | 2018-02-02 | 4.112 | 2,211,068 | +6,469 | 1.01% | 9,091,880 |
| 2018-02-05 | 2018-02-01 | 4.174 | 2,204,599 | -10,350 | 1.00% | 9,201,599 |
| 2018-02-02 | 2018-01-31 | 4.174 | 2,214,949 | -12,938 | 1.01% | 9,244,798 |
| 2018-02-01 | 2018-01-30 | 4.143 | 2,227,887 | +647 | 1.01% | 9,229,919 |
| 2018-01-31 | 2018-01-29 | 4.189 | 2,227,240 | -12,938 | 1.01% | 9,330,529 |
| 2018-01-30 | 2018-01-26 | 4.174 | 2,240,178 | +6,469 | 1.02% | 9,350,100 |
| 2018-01-29 | 2018-01-25 | 4.174 | 2,233,709 | -3,235 | 1.02% | 9,323,099 |
| 2018-01-26 | 2018-01-24 | 4.158 | 2,236,944 | +7,763 | 1.02% | 9,302,022 |
| 2018-01-25 | 2018-01-23 | 4.174 | 2,229,181 | +32,345 | 1.01% | 9,304,200 |
| 2018-01-24 | 2018-01-22 | 4.158 | 2,196,836 | +32,991 | 1.00% | 9,135,238 |
| 2018-01-22 | 2018-01-18 | 4.158 | 2,163,845 | -23,288 | 0.98% | 8,998,049 |
| 2018-01-18 | 2018-01-16 | 4.143 | 2,187,133 | -34,932 | 0.99% | 9,061,079 |
| 2018-01-17 | 2018-01-15 | 4.158 | 2,222,065 | +4,528 | 1.01% | 9,240,149 |
| 2018-01-16 | 2018-01-12 | 4.127 | 2,217,537 | +43,989 | 1.01% | 9,152,760 |
| 2018-01-15 | 2018-01-11 | 4.189 | 2,173,548 | +25,875 | 0.99% | 9,105,598 |
| 2018-01-12 | 2018-01-10 | 4.143 | 2,147,673 | +64,042 | 0.98% | 8,897,600 |
| 2018-01-10 | 2018-01-08 | 4.205 | 2,083,631 | +47,870 | 0.95% | 8,761,121 |
| 2018-01-09 | 2018-01-05 | 4.174 | 2,035,761 | +51,751 | 0.93% | 8,496,900 |
| 2018-01-08 | 2018-01-04 | 4.158 | 1,984,010 | -15,525 | 0.90% | 8,250,231 |
| 2018-01-04 | 2018-01-02 | 4.251 | 1,999,535 | +3,234 | 0.91% | 8,500,249 |
| 2018-01-03 | 2017-12-29 | 4.267 | 1,996,301 | -5,822 | 0.91% | 8,517,361 |
| 2018-01-02 | 2017-12-28 | 4.251 | 2,002,123 | -12,291 | 0.91% | 8,511,251 |
| 2017-12-28 | 2017-12-22 | 4.050 | 2,014,414 | +28,463 | 0.92% | 8,158,681 |
| 2017-12-27 | 2017-12-21 | 3.988 | 1,985,951 | -10,997 | 0.90% | 7,920,602 |
| 2017-12-21 | 2017-12-19 | 3.988 | 1,996,948 | +6,469 | 0.91% | 7,964,461 |
| 2017-12-20 | 2017-12-18 | 4.019 | 1,990,479 | +12,938 | 0.90% | 8,000,201 |
| 2017-12-19 | 2017-12-15 | 3.957 | 1,977,541 | +647 | 0.90% | 7,825,920 |
| 2017-12-13 | 2017-12-11 | 4.050 | 1,976,894 | -2,588 | 0.90% | 8,006,720 |
| 2017-12-12 | 2017-12-08 | 4.019 | 1,979,482 | +6,469 | 0.90% | 7,956,001 |
| 2017-12-11 | 2017-12-07 | 3.988 | 1,973,013 | -6,469 | 0.90% | 7,869,001 |
| 2017-12-06 | 2017-12-04 | 4.019 | 1,979,482 | -1,293 | 0.90% | 7,956,001 |
| 2017-12-05 | 2017-12-01 | 4.019 | 1,980,775 | +15,525 | 0.90% | 7,961,198 |
| 2017-12-04 | 2017-11-30 | 4.035 | 1,965,250 | -12,938 | 0.89% | 7,929,180 |
| 2017-11-30 | 2017-11-28 | 4.004 | 1,978,188 | -6,469 | 0.90% | 7,920,221 |
| 2017-11-24 | 2017-11-22 | 4.019 | 1,984,657 | -5,175 | 0.90% | 7,976,801 |
| 2017-11-23 | 2017-11-21 | 4.019 | 1,989,832 | -5,822 | 0.90% | 7,997,600 |
| 2017-11-22 | 2017-11-20 | 4.035 | 1,995,654 | -34,285 | 0.91% | 8,051,850 |
| 2017-11-21 | 2017-11-17 | 4.097 | 2,029,939 | +7,116 | 0.92% | 8,315,700 |
| 2017-11-20 | 2017-11-16 | 4.174 | 2,022,823 | -28,463 | 0.92% | 8,442,899 |
| 2017-11-17 | 2017-11-15 | 4.297 | 2,051,286 | +11,644 | 0.93% | 8,815,378 |
| 2017-11-16 | 2017-11-14 | 4.344 | 2,039,642 | +14,878 | 0.93% | 8,859,928 |
| 2017-11-15 | 2017-11-13 | 4.251 | 2,024,764 | -2,587 | 0.92% | 8,607,500 |
| 2017-11-14 | 2017-11-10 | 4.297 | 2,027,351 | -68,571 | 0.92% | 8,712,518 |
| 2017-11-13 | 2017-11-09 | 4.359 | 2,095,922 | -77,626 | 0.95% | 9,136,801 |
| 2017-11-10 | 2017-11-08 | 4.344 | 2,173,548 | +71,804 | 0.99% | 9,441,598 |
| 2017-11-03 | 2017-11-01 | 4.437 | 2,101,744 | -14,231 | 0.96% | 9,324,631 |
| 2017-11-02 | 2017-10-31 | 4.468 | 2,115,975 | +3,881 | 0.96% | 9,453,189 |
| 2017-11-01 | 2017-10-30 | 4.406 | 2,112,094 | -647 | 0.96% | 9,305,250 |
| 2017-10-31 | 2017-10-27 | 4.437 | 2,112,741 | -647 | 0.96% | 9,373,421 |
| 2017-10-27 | 2017-10-25 | 4.437 | 2,113,388 | +10,350 | 0.96% | 9,376,291 |
| 2017-10-25 | 2017-10-23 | 4.483 | 2,103,038 | -1,940 | 0.96% | 9,427,902 |
| 2017-10-24 | 2017-10-20 | 4.452 | 2,104,978 | -523,334 | 0.96% | 9,371,519 |
| 2017-10-23 | 2017-10-19 | 4.468 | 2,628,312 | +5,175 | 1.19% | 11,742,071 |
| 2017-10-20 | 2017-10-18 | 4.498 | 2,623,137 | +22,642 | 1.19% | 11,800,052 |
| 2017-10-18 | 2017-10-16 | 4.514 | 2,600,495 | +7,115 | 1.18% | 11,738,398 |
| 2017-10-13 | 2017-10-11 | 4.498 | 2,593,380 | +12,938 | 1.18% | 11,666,191 |
| 2017-10-12 | 2017-10-10 | 4.498 | 2,580,442 | -109,971 | 1.17% | 11,607,990 |
| 2017-10-11 | 2017-10-09 | 4.514 | 2,690,413 | +78,273 | 1.22% | 12,144,279 |
| 2017-10-09 | 2017-10-04 | 4.514 | 2,612,140 | +45,283 | 1.19% | 11,790,962 |
| 2017-10-04 | 2017-09-29 | 4.545 | 2,566,857 | -116,440 | 1.17% | 11,665,919 |
| 2017-09-28 | 2017-09-26 | 4.545 | 2,683,297 | +19,406 | 1.22% | 12,195,118 |
| 2017-09-27 | 2017-09-25 | 4.514 | 2,663,891 | +7,763 | 1.21% | 12,024,562 |
| 2017-09-26 | 2017-09-22 | 4.622 | 2,656,128 | +9,703 | 1.21% | 12,276,940 |
| 2017-09-25 | 2017-09-21 | 4.591 | 2,646,425 | +110,618 | 1.20% | 12,150,272 |
| 2017-09-22 | 2017-09-20 | 4.514 | 2,535,807 | +18,113 | 1.15% | 11,446,402 |
| 2017-09-21 | 2017-09-19 | 4.483 | 2,517,694 | -12,937 | 1.14% | 11,286,802 |
| 2017-09-20 | 2017-09-18 | 4.452 | 2,530,631 | +20,053 | 1.15% | 11,266,558 |
| 2017-09-19 | 2017-09-15 | 4.483 | 2,510,578 | -5,175 | 1.14% | 11,254,901 |
| 2017-09-15 | 2017-09-13 | 4.483 | 2,515,753 | +32,344 | 1.14% | 11,278,100 |
| 2017-09-14 | 2017-09-12 | 4.452 | 2,483,409 | +19,407 | 1.13% | 11,056,322 |
| 2017-09-13 | 2017-09-11 | 4.483 | 2,464,002 | -24,582 | 1.12% | 11,046,101 |
| 2017-09-12 | 2017-09-08 | 4.483 | 2,488,584 | +6,469 | 1.13% | 11,156,302 |
| 2017-09-11 | 2017-09-07 | 4.483 | 2,482,115 | +111,265 | 1.13% | 11,127,301 |
| 2017-09-08 | 2017-09-06 | 4.483 | 2,370,850 | -3,234 | 1.08% | 10,628,501 |
| 2017-09-07 | 2017-09-05 | 4.529 | 2,374,084 | -5,822 | 1.08% | 10,753,099 |
| 2017-09-06 | 2017-09-04 | 4.545 | 2,379,906 | -33,638 | 1.08% | 10,816,259 |
| 2017-09-05 | 2017-09-01 | 4.622 | 2,413,544 | -2,588 | 1.10% | 11,155,688 |
| 2017-09-01 | 2017-08-30 | 4.483 | 2,416,132 | +13,585 | 1.10% | 10,831,500 |
| 2017-08-31 | 2017-08-29 | 4.498 | 2,402,547 | +5,175 | 1.09% | 10,807,739 |
| 2017-08-30 | 2017-08-28 | 4.545 | 2,397,372 | -3,882 | 1.09% | 10,895,639 |
| 2017-08-29 | 2017-08-25 | 4.529 | 2,401,254 | +14,879 | 1.09% | 10,876,162 |
| 2017-08-28 | 2017-08-24 | 4.545 | 2,386,375 | -647 | 1.08% | 10,845,660 |
| 2017-08-25 | 2017-08-22 | 4.638 | 2,387,022 | -32,991 | 1.09% | 11,070,000 |
| 2017-08-18 | 2017-08-16 | 4.638 | 2,420,013 | -2,588 | 1.10% | 11,222,998 |
| 2017-08-16 | 2017-08-14 | 4.529 | 2,422,601 | +6,469 | 1.10% | 10,972,850 |
| 2017-08-15 | 2017-08-11 | 4.560 | 2,416,132 | -14,878 | 1.10% | 11,018,250 |
| 2017-08-11 | 2017-08-09 | 4.761 | 2,431,010 | -3,882 | 1.11% | 11,574,638 |
| 2017-08-10 | 2017-08-08 | 4.699 | 2,434,892 | -4,528 | 1.11% | 11,442,561 |
| 2017-08-08 | 2017-08-04 | 4.839 | 2,439,420 | +12,938 | 1.11% | 11,803,230 |
| 2017-08-07 | 2017-08-03 | 4.514 | 2,426,482 | +19,406 | 1.10% | 10,952,919 |
| 2017-08-04 | 2017-08-02 | 4.560 | 2,407,076 | -16,172 | 1.09% | 10,976,952 |
| 2017-08-02 | 2017-07-31 | 4.591 | 2,423,248 | +5,175 | 1.10% | 11,125,621 |
| 2017-08-01 | 2017-07-28 | 4.576 | 2,418,073 | -3,881 | 1.10% | 11,064,481 |
| 2017-07-27 | 2017-07-25 | 4.576 | 2,421,954 | -18,760 | 1.10% | 11,082,240 |
| 2017-07-26 | 2017-07-24 | 4.591 | 2,440,714 | -3,881 | 1.11% | 11,205,811 |
| 2017-07-25 | 2017-07-21 | 4.560 | 2,444,595 | +14,878 | 1.11% | 11,148,049 |
| 2017-07-24 | 2017-07-20 | 4.591 | 2,429,717 | -1,293 | 1.10% | 11,155,321 |
| 2017-07-19 | 2017-07-17 | 4.638 | 2,431,010 | -19,407 | 1.11% | 11,273,998 |
| 2017-07-17 | 2017-07-13 | 4.560 | 2,450,417 | -6,469 | 1.11% | 11,174,599 |
| 2017-07-13 | 2017-07-11 | 4.638 | 2,456,886 | -647 | 1.12% | 11,394,000 |
| 2017-07-11 | 2017-07-07 | 4.560 | 2,457,533 | -5,175 | 1.12% | 11,207,050 |
| 2017-07-10 | 2017-07-06 | 4.576 | 2,462,708 | +6,469 | 1.12% | 11,268,720 |
| 2017-07-07 | 2017-07-05 | 4.545 | 2,456,239 | +6,469 | 1.12% | 11,163,179 |
| 2017-07-06 | 2017-07-04 | 4.591 | 2,449,770 | -12,938 | 1.11% | 11,247,389 |
| 2017-07-05 | 2017-07-03 | 4.607 | 2,462,708 | +11,644 | 1.12% | 11,344,860 |
| 2017-07-03 | 2017-06-29 | 4.607 | 2,451,064 | +36,873 | 1.11% | 11,291,220 |
| 2017-06-30 | 2017-06-28 | 4.761 | 2,414,191 | +451,528 | 1.10% | 11,494,558 |
| 2017-06-29 | 2017-06-27 | 4.761 | 1,962,663 | -53,044 | 0.89% | 9,344,722 |
| 2017-06-28 | 2017-06-26 | 4.792 | 2,015,707 | +109,324 | 0.92% | 9,659,598 |
| 2017-06-26 | 2017-06-22 | 4.823 | 1,906,383 | -5,175 | 0.87% | 9,194,639 |
| 2017-06-23 | 2017-06-21 | 4.761 | 1,911,558 | -27,170 | 0.87% | 9,101,399 |
| 2017-06-22 | 2017-06-20 | 5.177 | 1,938,728 | +12,938 | 0.88% | 10,037,047 |
| 2017-06-21 | 2017-06-19 | 5.193 | 1,925,790 | +74,061 | 0.88% | 10,000,932 |
| 2017-06-20 | 2017-06-16 | 5.065 | 1,851,729 | +4,991 | 0.87% | 9,378,881 |
| 2017-06-19 | 2017-06-15 | 4.969 | 1,846,738 | +11,231 | 0.87% | 9,176,002 |
| 2017-06-12 | 2017-06-08 | 4.937 | 1,835,507 | -6,863 | 0.87% | 9,061,358 |
| 2017-06-08 | 2017-06-06 | 4.937 | 1,842,370 | -11,230 | 0.87% | 9,095,239 |
| 2017-06-07 | 2017-06-05 | 4.889 | 1,853,600 | +16,845 | 0.87% | 9,061,548 |
| 2017-06-06 | 2017-06-02 | 4.953 | 1,836,755 | +8,111 | 0.87% | 9,096,959 |
| 2017-06-05 | 2017-06-01 | 4.841 | 1,828,644 | +6,862 | 0.86% | 8,851,618 |
| 2017-06-02 | 2017-05-31 | 4.857 | 1,821,782 | +11,231 | 0.86% | 8,847,602 |
| 2017-06-01 | 2017-05-29 | 4.969 | 1,810,551 | -3,744 | 0.85% | 8,996,198 |
| 2017-05-31 | 2017-05-26 | 4.969 | 1,814,295 | -28,075 | 0.86% | 9,014,801 |
| 2017-05-29 | 2017-05-25 | 5.017 | 1,842,370 | -41,178 | 0.87% | 9,242,889 |
| 2017-05-26 | 2017-05-24 | 4.937 | 1,883,548 | -416,763 | 0.89% | 9,298,522 |
| 2017-05-25 | 2017-05-23 | 5.033 | 2,300,311 | +17,469 | 1.08% | 11,577,179 |
| 2017-05-24 | 2017-05-22 | 5.065 | 2,282,842 | +38,058 | 1.08% | 11,562,439 |
| 2017-05-23 | 2017-05-19 | 5.241 | 2,244,784 | -43,049 | 1.06% | 11,765,458 |
| 2017-05-22 | 2017-05-18 | 5.321 | 2,287,833 | +2,495 | 1.08% | 12,174,438 |
| 2017-05-19 | 2017-05-17 | 5.353 | 2,285,338 | -32,442 | 1.08% | 12,234,422 |
| 2017-05-18 | 2017-05-16 | 5.353 | 2,317,780 | -624 | 1.09% | 12,408,098 |
| 2017-05-17 | 2017-05-15 | 5.385 | 2,318,404 | -5,615 | 1.09% | 12,485,758 |
| 2017-05-16 | 2017-05-12 | 5.305 | 2,324,019 | -134,762 | 1.10% | 12,329,748 |
| 2017-05-15 | 2017-05-11 | 5.385 | 2,458,781 | -1,248 | 1.16% | 13,241,758 |
| 2017-05-12 | 2017-05-10 | 5.369 | 2,460,029 | +53,031 | 1.16% | 13,209,050 |
| 2017-05-11 | 2017-05-09 | 5.610 | 2,406,998 | +16,222 | 1.14% | 13,503,001 |
| 2017-05-10 | 2017-05-08 | 5.690 | 2,390,776 | +26,827 | 1.13% | 13,603,598 |
| 2017-05-09 | 2017-05-05 | 5.642 | 2,363,949 | -101,071 | 1.12% | 13,337,281 |
| 2017-05-08 | 2017-05-04 | 5.946 | 2,465,020 | +8,110 | 1.16% | 14,658,208 |
| 2017-05-05 | 2017-05-02 | 6.043 | 2,456,910 | -5,615 | 1.16% | 14,846,262 |
| 2017-05-04 | 2017-04-28 | 6.155 | 2,462,525 | -31,195 | 1.16% | 15,156,482 |
| 2017-04-28 | 2017-04-26 | 6.059 | 2,493,720 | +63,014 | 1.18% | 15,108,663 |
| 2017-04-27 | 2017-04-25 | 6.091 | 2,430,706 | -6,239 | 1.15% | 14,804,801 |
| 2017-04-26 | 2017-04-24 | 6.075 | 2,436,945 | -6,239 | 1.15% | 14,803,741 |
| 2017-04-25 | 2017-04-21 | 6.075 | 2,443,184 | -3,743 | 1.15% | 14,841,641 |
| 2017-04-24 | 2017-04-20 | 6.075 | 2,446,927 | -1,248 | 1.16% | 14,864,379 |
| 2017-04-21 | 2017-04-19 | 6.043 | 2,448,175 | -57,399 | 1.16% | 14,793,480 |
| 2017-04-20 | 2017-04-18 | 6.043 | 2,505,574 | -35,562 | 1.18% | 15,140,322 |
| 2017-04-19 | 2017-04-13 | 6.059 | 2,541,136 | -162,837 | 1.20% | 15,395,941 |
| 2017-04-18 | 2017-04-12 | 6.123 | 2,703,973 | -19,965 | 1.28% | 16,555,879 |
| 2017-04-13 | 2017-04-11 | 6.139 | 2,723,938 | -2,495 | 1.29% | 16,721,781 |
| 2017-04-12 | 2017-04-10 | 6.171 | 2,726,433 | +26,827 | 1.29% | 16,824,497 |
| 2017-04-11 | 2017-04-07 | 6.219 | 2,699,606 | +137,258 | 1.27% | 16,788,761 |
| 2017-04-10 | 2017-04-06 | 6.187 | 2,562,348 | 1.21% | 15,853,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy