History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2025-10-13 | 2025-10-09 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-10-10 | 2025-10-08 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-10-09 | 2025-10-06 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-10-08 | 2025-10-03 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-10-06 | 2025-10-02 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-10-03 | 2025-09-30 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2025-10-02 | 2025-09-29 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-09-30 | 2025-09-26 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2025-09-29 | 2025-09-25 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-09-25 | 2025-09-23 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2025-09-24 | 2025-09-22 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2025-09-23 | 2025-09-19 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-09-22 | 2025-09-18 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2025-09-19 | 2025-09-17 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-09-18 | 2025-09-16 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2025-09-17 | 2025-09-15 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2025-09-16 | 2025-09-12 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2025-09-15 | 2025-09-11 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-09-12 | 2025-09-10 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2025-09-11 | 2025-09-09 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2025-09-10 | 2025-09-08 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2025-09-09 | 2025-09-05 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-09-08 | 2025-09-04 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-09-05 | 2025-09-03 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2025-09-04 | 2025-09-02 | 0.740 | 15,906,000 | +0 | 4.68% | 11,770,440 |
| 2025-09-03 | 2025-09-01 | 0.750 | 15,906,000 | +0 | 4.68% | 11,929,500 |
| 2025-09-02 | 2025-08-29 | 0.760 | 15,906,000 | +0 | 4.68% | 12,088,560 |
| 2025-09-01 | 2025-08-28 | 0.740 | 15,906,000 | +0 | 4.68% | 11,770,440 |
| 2025-08-29 | 2025-08-27 | 0.770 | 15,906,000 | +0 | 4.68% | 12,247,620 |
| 2025-08-28 | 2025-08-26 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2025-08-27 | 2025-08-25 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-08-26 | 2025-08-22 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-08-25 | 2025-08-21 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-08-22 | 2025-08-20 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-08-21 | 2025-08-19 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-08-20 | 2025-08-18 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-08-18 | 2025-08-14 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-08-15 | 2025-08-13 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-08-14 | 2025-08-12 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-08-13 | 2025-08-11 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-08-12 | 2025-08-08 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-08-11 | 2025-08-07 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-08-08 | 2025-08-06 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-08-07 | 2025-08-05 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2025-08-06 | 2025-08-04 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-08-05 | 2025-08-01 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-08-04 | 2025-07-31 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-08-01 | 2025-07-30 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-07-31 | 2025-07-29 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-07-30 | 2025-07-28 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2025-07-29 | 2025-07-25 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2025-07-28 | 2025-07-24 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2025-07-25 | 2025-07-23 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-07-24 | 2025-07-22 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-07-23 | 2025-07-21 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-07-22 | 2025-07-18 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-07-21 | 2025-07-17 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-07-18 | 2025-07-16 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-07-17 | 2025-07-15 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2025-07-16 | 2025-07-14 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-07-15 | 2025-07-11 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-07-14 | 2025-07-10 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-07-11 | 2025-07-09 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-07-10 | 2025-07-08 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-07-09 | 2025-07-07 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-07-08 | 2025-07-04 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-07-07 | 2025-07-03 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-07-04 | 2025-07-02 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-07-03 | 2025-06-30 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-07-02 | 2025-06-27 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-06-30 | 2025-06-26 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-06-27 | 2025-06-25 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-06-26 | 2025-06-24 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-06-25 | 2025-06-23 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-06-24 | 2025-06-20 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-06-23 | 2025-06-19 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-06-20 | 2025-06-18 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-06-19 | 2025-06-17 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-06-18 | 2025-06-16 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-06-17 | 2025-06-13 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-06-16 | 2025-06-12 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-06-13 | 2025-06-11 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-06-12 | 2025-06-10 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-06-11 | 2025-06-09 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-06-10 | 2025-06-06 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-06-09 | 2025-06-05 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-06-06 | 2025-06-04 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-06-05 | 2025-06-03 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-06-03 | 2025-05-30 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-06-02 | 2025-05-29 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-05-30 | 2025-05-28 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-05-28 | 2025-05-26 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-05-27 | 2025-05-23 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-05-26 | 2025-05-22 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-05-23 | 2025-05-21 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-05-22 | 2025-05-20 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-05-21 | 2025-05-19 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-05-20 | 2025-05-16 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-05-19 | 2025-05-15 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-05-16 | 2025-05-14 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-05-15 | 2025-05-13 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-05-14 | 2025-05-12 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-05-13 | 2025-05-09 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-05-12 | 2025-05-08 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-05-09 | 2025-05-07 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-05-07 | 2025-05-02 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-05-06 | 2025-04-30 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-05-02 | 2025-04-29 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-04-30 | 2025-04-28 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-04-29 | 2025-04-25 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-04-28 | 2025-04-24 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-04-25 | 2025-04-23 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-04-24 | 2025-04-22 | 0.560 | 15,906,000 | +0 | 4.68% | 8,907,360 |
| 2025-04-23 | 2025-04-17 | 0.550 | 15,906,000 | +0 | 4.68% | 8,748,300 |
| 2025-04-22 | 2025-04-16 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-04-17 | 2025-04-15 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-04-16 | 2025-04-14 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-04-15 | 2025-04-11 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-04-14 | 2025-04-10 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-04-11 | 2025-04-09 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2025-04-10 | 2025-04-08 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2025-04-09 | 2025-04-07 | 0.540 | 15,906,000 | +0 | 4.68% | 8,589,240 |
| 2025-04-08 | 2025-04-03 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-04-07 | 2025-04-02 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-04-03 | 2025-04-01 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-04-02 | 2025-03-31 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-04-01 | 2025-03-28 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-03-31 | 2025-03-27 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-03-28 | 2025-03-26 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-03-27 | 2025-03-25 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-03-26 | 2025-03-24 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-03-25 | 2025-03-21 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-03-24 | 2025-03-20 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-03-21 | 2025-03-19 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-03-20 | 2025-03-18 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2025-03-19 | 2025-03-17 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-03-18 | 2025-03-14 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-03-17 | 2025-03-13 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-03-14 | 2025-03-12 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-03-13 | 2025-03-11 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-03-12 | 2025-03-10 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-03-11 | 2025-03-07 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2025-03-10 | 2025-03-06 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-03-07 | 2025-03-05 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-03-06 | 2025-03-04 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-03-05 | 2025-03-03 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-03-04 | 2025-02-28 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-03-03 | 2025-02-27 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-02-28 | 2025-02-26 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-02-27 | 2025-02-25 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-26 | 2025-02-24 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-25 | 2025-02-21 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-24 | 2025-02-20 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-21 | 2025-02-19 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-20 | 2025-02-18 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-19 | 2025-02-17 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-02-18 | 2025-02-14 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-02-17 | 2025-02-13 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-14 | 2025-02-12 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-02-13 | 2025-02-11 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-12 | 2025-02-10 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-02-11 | 2025-02-07 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-02-10 | 2025-02-06 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-02-07 | 2025-02-05 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-02-06 | 2025-02-04 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-02-05 | 2025-02-03 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-02-04 | 2025-01-28 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-02-03 | 2025-01-24 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-01-27 | 2025-01-23 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-01-24 | 2025-01-22 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2025-01-23 | 2025-01-21 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-01-22 | 2025-01-20 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-01-21 | 2025-01-17 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-01-20 | 2025-01-16 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-01-17 | 2025-01-15 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-01-16 | 2025-01-14 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-01-15 | 2025-01-13 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-01-14 | 2025-01-10 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-01-13 | 2025-01-09 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2025-01-10 | 2025-01-08 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-01-09 | 2025-01-07 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-01-08 | 2025-01-06 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2025-01-07 | 2025-01-03 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2025-01-06 | 2025-01-02 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2025-01-03 | 2024-12-31 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2025-01-02 | 2024-12-27 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-12-30 | 2024-12-24 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-12-27 | 2024-12-20 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-12-23 | 2024-12-19 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-12-20 | 2024-12-18 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-12-19 | 2024-12-17 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-12-18 | 2024-12-16 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-12-17 | 2024-12-13 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-12-16 | 2024-12-12 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2024-12-13 | 2024-12-11 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2024-12-12 | 2024-12-10 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-12-11 | 2024-12-09 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-12-10 | 2024-12-06 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-12-09 | 2024-12-05 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-12-06 | 2024-12-04 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-12-05 | 2024-12-03 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-12-04 | 2024-12-02 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-12-03 | 2024-11-29 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-12-02 | 2024-11-28 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-11-29 | 2024-11-27 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-11-28 | 2024-11-26 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-11-27 | 2024-11-25 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-11-26 | 2024-11-22 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-11-25 | 2024-11-21 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-11-22 | 2024-11-20 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-11-21 | 2024-11-19 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2024-11-20 | 2024-11-18 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-11-19 | 2024-11-15 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2024-11-18 | 2024-11-14 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2024-11-15 | 2024-11-13 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-11-14 | 2024-11-12 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-11-13 | 2024-11-11 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-11-12 | 2024-11-08 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2024-11-11 | 2024-11-07 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2024-11-08 | 2024-11-06 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-11-07 | 2024-11-05 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-11-06 | 2024-11-04 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-11-05 | 2024-11-01 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2024-11-04 | 2024-10-31 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-11-01 | 2024-10-30 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-10-31 | 2024-10-29 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-10-30 | 2024-10-28 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-10-29 | 2024-10-25 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-10-28 | 2024-10-24 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-10-25 | 2024-10-23 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-10-24 | 2024-10-22 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-10-23 | 2024-10-21 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-10-22 | 2024-10-18 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-10-21 | 2024-10-17 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-10-18 | 2024-10-16 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-10-17 | 2024-10-15 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-10-16 | 2024-10-14 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-10-15 | 2024-10-10 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-10-14 | 2024-10-09 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-10-10 | 2024-10-08 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-10-09 | 2024-10-07 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2024-10-08 | 2024-10-04 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-10-07 | 2024-10-03 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2024-10-04 | 2024-10-02 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-10-03 | 2024-09-30 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-10-02 | 2024-09-27 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-09-30 | 2024-09-26 | 0.570 | 15,906,000 | +0 | 4.68% | 9,066,420 |
| 2024-09-27 | 2024-09-25 | 0.570 | 15,906,000 | +0 | 4.68% | 9,066,420 |
| 2024-09-26 | 2024-09-24 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-09-25 | 2024-09-23 | 0.540 | 15,906,000 | +0 | 4.68% | 8,589,240 |
| 2024-09-24 | 2024-09-20 | 0.550 | 15,906,000 | +0 | 4.68% | 8,748,300 |
| 2024-09-23 | 2024-09-19 | 0.540 | 15,906,000 | +0 | 4.68% | 8,589,240 |
| 2024-09-20 | 2024-09-17 | 0.530 | 15,906,000 | +0 | 4.68% | 8,430,180 |
| 2024-09-19 | 2024-09-16 | 0.530 | 15,906,000 | +0 | 4.68% | 8,430,180 |
| 2024-09-17 | 2024-09-13 | 0.550 | 15,906,000 | +0 | 4.68% | 8,748,300 |
| 2024-09-16 | 2024-09-12 | 0.550 | 15,906,000 | +0 | 4.68% | 8,748,300 |
| 2024-09-13 | 2024-09-11 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-09-12 | 2024-09-10 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-09-11 | 2024-09-09 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-09-10 | 2024-09-05 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-09-09 | 2024-09-04 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-09-05 | 2024-09-03 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-09-04 | 2024-09-02 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-09-03 | 2024-08-30 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-09-02 | 2024-08-29 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-08-30 | 2024-08-28 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-08-29 | 2024-08-27 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-08-28 | 2024-08-26 | 0.540 | 15,906,000 | +0 | 4.68% | 8,589,240 |
| 2024-08-27 | 2024-08-23 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-08-26 | 2024-08-22 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-08-23 | 2024-08-21 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-08-22 | 2024-08-20 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-08-21 | 2024-08-19 | 0.570 | 15,906,000 | +0 | 4.68% | 9,066,420 |
| 2024-08-20 | 2024-08-16 | 0.570 | 15,906,000 | +0 | 4.68% | 9,066,420 |
| 2024-08-19 | 2024-08-15 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-08-16 | 2024-08-14 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-08-15 | 2024-08-13 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-08-14 | 2024-08-12 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-08-13 | 2024-08-09 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-08-12 | 2024-08-08 | 0.550 | 15,906,000 | +0 | 4.68% | 8,748,300 |
| 2024-08-09 | 2024-08-07 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-08-08 | 2024-08-06 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-08-07 | 2024-08-05 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-08-06 | 2024-08-02 | 0.570 | 15,906,000 | +0 | 4.68% | 9,066,420 |
| 2024-08-05 | 2024-08-01 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-08-02 | 2024-07-31 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-08-01 | 2024-07-30 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-07-31 | 2024-07-29 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-07-30 | 2024-07-26 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-07-29 | 2024-07-25 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-07-26 | 2024-07-24 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-07-25 | 2024-07-23 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-07-24 | 2024-07-22 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-07-23 | 2024-07-19 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-07-22 | 2024-07-18 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-07-19 | 2024-07-17 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-07-18 | 2024-07-16 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-07-17 | 2024-07-15 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-07-16 | 2024-07-12 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-07-15 | 2024-07-11 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-07-12 | 2024-07-10 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-07-11 | 2024-07-09 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2024-07-10 | 2024-07-08 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-07-09 | 2024-07-05 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-07-08 | 2024-07-04 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2024-07-05 | 2024-07-03 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2024-07-04 | 2024-07-02 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2024-07-03 | 2024-06-28 | 0.750 | 15,906,000 | +0 | 4.68% | 11,929,500 |
| 2024-07-02 | 2024-06-27 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-06-28 | 2024-06-26 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2024-06-27 | 2024-06-25 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2024-06-26 | 2024-06-24 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-06-25 | 2024-06-21 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2024-06-24 | 2024-06-20 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2024-06-21 | 2024-06-19 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2024-06-20 | 2024-06-18 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2024-06-19 | 2024-06-17 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2024-06-18 | 2024-06-14 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2024-06-17 | 2024-06-13 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2024-06-14 | 2024-06-12 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-06-13 | 2024-06-11 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-06-12 | 2024-06-07 | 0.740 | 15,906,000 | +0 | 4.68% | 11,770,440 |
| 2024-06-11 | 2024-06-06 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-06-07 | 2024-06-05 | 0.740 | 15,906,000 | +0 | 4.68% | 11,770,440 |
| 2024-06-06 | 2024-06-04 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2024-06-05 | 2024-06-03 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-06-04 | 2024-05-31 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-06-03 | 2024-05-30 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2024-05-31 | 2024-05-29 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-05-30 | 2024-05-28 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2024-05-29 | 2024-05-27 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2024-05-28 | 2024-05-24 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2024-05-27 | 2024-05-23 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2024-05-24 | 2024-05-22 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2024-05-23 | 2024-05-21 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2024-05-22 | 2024-05-20 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2024-05-21 | 2024-05-17 | 0.760 | 15,906,000 | +0 | 4.68% | 12,088,560 |
| 2024-05-20 | 2024-05-16 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2024-05-17 | 2024-05-14 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2024-05-16 | 2024-05-13 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2024-05-14 | 2024-05-10 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2024-05-13 | 2024-05-09 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-05-10 | 2024-05-08 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2024-05-09 | 2024-05-07 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2024-05-08 | 2024-05-06 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-05-07 | 2024-05-03 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2024-05-06 | 2024-05-02 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-05-03 | 2024-04-30 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-05-02 | 2024-04-29 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2024-04-30 | 2024-04-26 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-29 | 2024-04-25 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-26 | 2024-04-24 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-25 | 2024-04-23 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-24 | 2024-04-22 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-23 | 2024-04-19 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-22 | 2024-04-18 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-19 | 2024-04-17 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-18 | 2024-04-16 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-17 | 2024-04-15 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-16 | 2024-04-12 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2024-04-15 | 2024-04-11 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2024-04-12 | 2024-04-10 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2024-04-11 | 2024-04-09 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-04-10 | 2024-04-08 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-04-09 | 2024-04-05 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-04-08 | 2024-04-03 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-04-05 | 2024-04-02 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-03 | 2024-03-28 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-04-02 | 2024-03-27 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-03-28 | 2024-03-26 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-03-26 | 2024-03-22 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-03-25 | 2024-03-21 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-03-22 | 2024-03-20 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-03-21 | 2024-03-19 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-03-20 | 2024-03-18 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-03-19 | 2024-03-15 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-03-18 | 2024-03-14 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-03-15 | 2024-03-13 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-03-14 | 2024-03-12 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-03-13 | 2024-03-11 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-03-12 | 2024-03-08 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-03-11 | 2024-03-07 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-03-08 | 2024-03-06 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2024-03-07 | 2024-03-05 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2024-03-06 | 2024-03-04 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2024-03-05 | 2024-03-01 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2024-03-04 | 2024-02-29 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-03-01 | 2024-02-28 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-02-29 | 2024-02-27 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-02-28 | 2024-02-26 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2024-02-27 | 2024-02-23 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-02-26 | 2024-02-22 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2024-02-23 | 2024-02-21 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-02-22 | 2024-02-20 | 0.560 | 15,906,000 | +0 | 4.68% | 8,907,360 |
| 2024-02-21 | 2024-02-19 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-02-20 | 2024-02-16 | 0.560 | 15,906,000 | +0 | 4.68% | 8,907,360 |
| 2024-02-19 | 2024-02-15 | 0.550 | 15,906,000 | +0 | 4.68% | 8,748,300 |
| 2024-02-16 | 2024-02-14 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-02-15 | 2024-02-09 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-02-14 | 2024-02-07 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-02-08 | 2024-02-06 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-02-07 | 2024-02-05 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-02-06 | 2024-02-02 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-02-05 | 2024-02-01 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-02-02 | 2024-01-31 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-02-01 | 2024-01-30 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2024-01-31 | 2024-01-29 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-01-30 | 2024-01-26 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-29 | 2024-01-25 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-26 | 2024-01-24 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-25 | 2024-01-23 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-24 | 2024-01-22 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-23 | 2024-01-19 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-01-22 | 2024-01-18 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-01-19 | 2024-01-17 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2024-01-18 | 2024-01-16 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2024-01-17 | 2024-01-15 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-16 | 2024-01-12 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-15 | 2024-01-11 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-12 | 2024-01-10 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-11 | 2024-01-09 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-10 | 2024-01-08 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-09 | 2024-01-05 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2024-01-08 | 2024-01-04 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-01-05 | 2024-01-03 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-01-04 | 2024-01-02 | 0.630 | 15,906,000 | +0 | 4.68% | 10,020,780 |
| 2024-01-03 | 2023-12-29 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2024-01-02 | 2023-12-28 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2023-12-29 | 2023-12-27 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2023-12-28 | 2023-12-22 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2023-12-27 | 2023-12-21 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2023-12-22 | 2023-12-20 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2023-12-21 | 2023-12-19 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2023-12-20 | 2023-12-18 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2023-12-19 | 2023-12-15 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2023-12-18 | 2023-12-14 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2023-12-15 | 2023-12-13 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2023-12-14 | 2023-12-12 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2023-12-13 | 2023-12-11 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2023-12-12 | 2023-12-08 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2023-12-11 | 2023-12-07 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2023-12-08 | 2023-12-06 | 0.600 | 15,906,000 | +0 | 4.68% | 9,543,600 |
| 2023-12-07 | 2023-12-05 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2023-12-06 | 2023-12-04 | 0.590 | 15,906,000 | +0 | 4.68% | 9,384,540 |
| 2023-12-05 | 2023-12-01 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2023-12-04 | 2023-11-30 | 0.580 | 15,906,000 | +0 | 4.68% | 9,225,480 |
| 2023-12-01 | 2023-11-29 | 0.610 | 15,906,000 | +0 | 4.68% | 9,702,660 |
| 2023-11-30 | 2023-11-28 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-11-29 | 2023-11-27 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2023-11-28 | 2023-11-24 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2023-11-27 | 2023-11-23 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2023-11-24 | 2023-11-22 | 0.650 | 15,906,000 | +0 | 4.68% | 10,338,900 |
| 2023-11-23 | 2023-11-21 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-11-22 | 2023-11-20 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-11-21 | 2023-11-17 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-11-20 | 2023-11-16 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-11-17 | 2023-11-15 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-11-16 | 2023-11-14 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-11-15 | 2023-11-13 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-11-14 | 2023-11-10 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2023-11-13 | 2023-11-09 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2023-11-10 | 2023-11-08 | 0.750 | 15,906,000 | +0 | 4.68% | 11,929,500 |
| 2023-11-09 | 2023-11-07 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2023-11-08 | 2023-11-06 | 0.740 | 15,906,000 | +0 | 4.68% | 11,770,440 |
| 2023-11-07 | 2023-11-03 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2023-11-06 | 2023-11-02 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2023-11-03 | 2023-11-01 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2023-11-02 | 2023-10-31 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2023-11-01 | 2023-10-30 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-31 | 2023-10-27 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2023-10-30 | 2023-10-26 | 0.700 | 15,906,000 | +0 | 4.68% | 11,134,200 |
| 2023-10-27 | 2023-10-25 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2023-10-26 | 2023-10-24 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-25 | 2023-10-20 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-24 | 2023-10-19 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2023-10-20 | 2023-10-18 | 0.780 | 15,906,000 | +0 | 4.68% | 12,406,680 |
| 2023-10-19 | 2023-10-17 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-18 | 2023-10-16 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-17 | 2023-10-13 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-16 | 2023-10-12 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-13 | 2023-10-11 | 0.620 | 15,906,000 | +0 | 4.68% | 9,861,720 |
| 2023-10-12 | 2023-10-10 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-11 | 2023-10-09 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-10 | 2023-10-06 | 0.640 | 15,906,000 | +0 | 4.68% | 10,179,840 |
| 2023-10-09 | 2023-10-05 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-10-06 | 2023-10-04 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-10-05 | 2023-10-03 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-10-04 | 2023-09-29 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-10-03 | 2023-09-28 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-09-29 | 2023-09-27 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-09-28 | 2023-09-26 | 0.790 | 15,906,000 | +0 | 4.68% | 12,565,740 |
| 2023-09-27 | 2023-09-25 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2023-09-26 | 2023-09-22 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2023-09-25 | 2023-09-21 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2023-09-22 | 2023-09-20 | 0.670 | 15,906,000 | +0 | 4.68% | 10,657,020 |
| 2023-09-21 | 2023-09-19 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2023-09-20 | 2023-09-18 | 0.660 | 15,906,000 | +0 | 4.68% | 10,497,960 |
| 2023-09-19 | 2023-09-15 | 0.680 | 15,906,000 | +0 | 4.68% | 10,816,080 |
| 2023-09-18 | 2023-09-14 | 0.690 | 15,906,000 | +0 | 4.68% | 10,975,140 |
| 2023-09-15 | 2023-09-13 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-09-14 | 2023-09-12 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-09-13 | 2023-09-11 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2023-09-12 | 2023-09-07 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2023-09-11 | 2023-09-06 | 0.730 | 15,906,000 | +0 | 4.68% | 11,611,380 |
| 2023-09-07 | 2023-09-05 | 0.710 | 15,906,000 | +0 | 4.68% | 11,293,260 |
| 2023-09-06 | 2023-09-04 | 0.720 | 15,906,000 | +0 | 4.68% | 11,452,320 |
| 2023-09-05 | 2023-08-31 | 0.750 | 15,906,000 | +0 | 4.68% | 11,929,500 |
| 2023-09-04 | 2023-08-30 | 0.750 | 15,906,000 | +0 | 4.68% | 11,929,500 |
| 2023-08-31 | 2023-08-29 | 0.790 | 15,906,000 | +0 | 4.68% | 12,565,740 |
| 2023-08-30 | 2023-08-28 | 0.800 | 15,906,000 | +0 | 4.68% | 12,724,800 |
| 2023-08-29 | 2023-08-25 | 0.820 | 15,906,000 | +0 | 4.68% | 13,042,920 |
| 2023-08-28 | 2023-08-24 | 0.800 | 15,906,000 | +0 | 4.68% | 12,724,800 |
| 2023-08-25 | 2023-08-23 | 0.800 | 15,906,000 | +0 | 4.68% | 12,724,800 |
| 2023-08-24 | 2023-08-22 | 0.800 | 15,906,000 | +0 | 4.68% | 12,724,800 |
| 2023-08-23 | 2023-08-21 | 0.800 | 15,906,000 | +0 | 4.68% | 12,724,800 |
| 2023-08-22 | 2023-08-18 | 0.800 | 15,906,000 | +0 | 4.68% | 12,724,800 |
| 2023-08-21 | 2023-08-17 | 0.790 | 15,906,000 | +0 | 4.68% | 12,565,740 |
| 2023-08-18 | 2023-08-16 | 0.850 | 15,906,000 | +0 | 4.68% | 13,520,100 |
| 2023-08-17 | 2023-08-15 | 0.830 | 15,906,000 | +0 | 4.68% | 13,201,980 |
| 2023-08-16 | 2023-08-14 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-08-15 | 2023-08-11 | 0.930 | 15,906,000 | +0 | 4.68% | 14,792,580 |
| 2023-08-14 | 2023-08-10 | 0.940 | 15,906,000 | +0 | 4.68% | 14,951,640 |
| 2023-08-11 | 2023-08-09 | 0.850 | 15,906,000 | +0 | 4.68% | 13,520,100 |
| 2023-08-10 | 2023-08-08 | 0.840 | 15,906,000 | +0 | 4.68% | 13,361,040 |
| 2023-08-09 | 2023-08-07 | 0.870 | 15,906,000 | +0 | 4.68% | 13,838,220 |
| 2023-08-08 | 2023-08-04 | 0.860 | 15,906,000 | +0 | 4.68% | 13,679,160 |
| 2023-08-07 | 2023-08-03 | 0.950 | 15,906,000 | +0 | 4.68% | 15,110,700 |
| 2023-08-04 | 2023-08-02 | 0.850 | 15,906,000 | +0 | 4.68% | 13,520,100 |
| 2023-08-03 | 2023-08-01 | 0.850 | 15,906,000 | +0 | 4.68% | 13,520,100 |
| 2023-08-02 | 2023-07-31 | 0.910 | 15,906,000 | +0 | 4.68% | 14,474,460 |
| 2023-08-01 | 2023-07-28 | 0.840 | 15,906,000 | +0 | 4.68% | 13,361,040 |
| 2023-07-31 | 2023-07-27 | 0.830 | 15,906,000 | +0 | 4.68% | 13,201,980 |
| 2023-07-28 | 2023-07-26 | 0.830 | 15,906,000 | +0 | 4.68% | 13,201,980 |
| 2023-07-27 | 2023-07-25 | 0.830 | 15,906,000 | +0 | 4.68% | 13,201,980 |
| 2023-07-26 | 2023-07-24 | 0.830 | 15,906,000 | +0 | 4.68% | 13,201,980 |
| 2023-07-25 | 2023-07-21 | 0.810 | 15,906,000 | +0 | 4.68% | 12,883,860 |
| 2023-07-24 | 2023-07-20 | 0.810 | 15,906,000 | +0 | 4.68% | 12,883,860 |
| 2023-07-21 | 2023-07-19 | 0.810 | 15,906,000 | +0 | 4.68% | 12,883,860 |
| 2023-07-20 | 2023-07-18 | 0.810 | 15,906,000 | +0 | 4.68% | 12,883,860 |
| 2023-07-19 | 2023-07-14 | 0.820 | 15,906,000 | +0 | 4.68% | 13,042,920 |
| 2023-07-18 | 2023-07-13 | 0.810 | 15,906,000 | +0 | 4.68% | 12,883,860 |
| 2023-07-14 | 2023-07-12 | 0.820 | 15,906,000 | +0 | 4.68% | 13,042,920 |
| 2023-07-13 | 2023-07-11 | 0.820 | 15,906,000 | +0 | 4.68% | 13,042,920 |
| 2023-07-12 | 2023-07-10 | 0.820 | 15,906,000 | +0 | 4.68% | 13,042,920 |
| 2023-07-11 | 2023-07-07 | 0.810 | 15,906,000 | +0 | 4.68% | 12,883,860 |
| 2023-07-10 | 2023-07-06 | 0.830 | 15,906,000 | +0 | 4.68% | 13,201,980 |
| 2023-07-07 | 2023-07-05 | 0.830 | 15,906,000 | +0 | 4.68% | 13,201,980 |
| 2023-07-06 | 2023-07-04 | 0.850 | 15,906,000 | +0 | 4.68% | 13,520,100 |
| 2023-07-05 | 2023-07-03 | 0.850 | 15,906,000 | +0 | 4.68% | 13,520,100 |
| 2023-07-04 | 2023-06-30 | 0.860 | 15,906,000 | +0 | 4.68% | 13,679,160 |
| 2023-07-03 | 2023-06-29 | 0.880 | 15,906,000 | +0 | 4.68% | 13,997,280 |
| 2023-06-30 | 2023-06-28 | 0.870 | 15,906,000 | +0 | 4.68% | 13,838,220 |
| 2023-06-29 | 2023-06-27 | 0.870 | 15,906,000 | +0 | 4.68% | 13,838,220 |
| 2023-06-28 | 2023-06-26 | 0.880 | 15,906,000 | +0 | 4.68% | 13,997,280 |
| 2023-06-27 | 2023-06-23 | 0.930 | 15,906,000 | +0 | 4.68% | 14,792,580 |
| 2023-06-26 | 2023-06-21 | 0.930 | 15,906,000 | +0 | 4.68% | 14,792,580 |
| 2023-06-23 | 2023-06-20 | 0.930 | 15,906,000 | +0 | 4.68% | 14,792,580 |
| 2023-06-21 | 2023-06-19 | 0.930 | 15,906,000 | +0 | 4.68% | 14,792,580 |
| 2023-06-20 | 2023-06-16 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-06-19 | 2023-06-15 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-06-16 | 2023-06-14 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-06-15 | 2023-06-13 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-06-14 | 2023-06-12 | 0.910 | 15,906,000 | +0 | 4.68% | 14,474,460 |
| 2023-06-13 | 2023-06-09 | 0.910 | 15,906,000 | +0 | 4.68% | 14,474,460 |
| 2023-06-12 | 2023-06-08 | 0.930 | 15,906,000 | +0 | 4.68% | 14,792,580 |
| 2023-06-09 | 2023-06-07 | 0.930 | 15,906,000 | +0 | 4.68% | 14,792,580 |
| 2023-06-08 | 2023-06-06 | 0.920 | 15,906,000 | +0 | 4.68% | 14,633,520 |
| 2023-06-07 | 2023-06-05 | 0.920 | 15,906,000 | +0 | 4.68% | 14,633,520 |
| 2023-06-06 | 2023-06-02 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-06-05 | 2023-06-01 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-06-02 | 2023-05-31 | 0.920 | 15,906,000 | +0 | 4.68% | 14,633,520 |
| 2023-06-01 | 2023-05-30 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-05-31 | 2023-05-29 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-05-30 | 2023-05-25 | 0.900 | 15,906,000 | +0 | 4.68% | 14,315,400 |
| 2023-05-29 | 2023-05-24 | 0.930 | 15,906,000 | +0 | 4.68% | 14,792,580 |
| 2023-05-25 | 2023-05-23 | 0.940 | 15,906,000 | +0 | 4.68% | 14,951,640 |
| 2023-05-24 | 2023-05-22 | 1.000 | 15,906,000 | +0 | 4.68% | 15,906,000 |
| 2023-05-23 | 2023-05-19 | 0.940 | 15,906,000 | +0 | 4.68% | 14,951,640 |
| 2023-05-22 | 2023-05-18 | 0.960 | 15,906,000 | +0 | 4.68% | 15,269,760 |
| 2023-05-19 | 2023-05-17 | 0.960 | 15,906,000 | +0 | 4.68% | 15,269,760 |
| 2023-05-18 | 2023-05-16 | 0.990 | 15,906,000 | +0 | 4.68% | 15,746,940 |
| 2023-05-17 | 2023-05-15 | 0.980 | 15,906,000 | +0 | 4.68% | 15,587,880 |
| 2023-05-16 | 2023-05-12 | 0.960 | 15,906,000 | +0 | 4.68% | 15,269,760 |
| 2023-05-15 | 2023-05-11 | 0.990 | 15,906,000 | +0 | 4.68% | 15,746,940 |
| 2023-05-12 | 2023-05-10 | 0.980 | 15,906,000 | +0 | 4.68% | 15,587,880 |
| 2023-05-11 | 2023-05-09 | 0.990 | 15,906,000 | +0 | 4.68% | 15,746,940 |
| 2023-05-10 | 2023-05-08 | 0.960 | 15,906,000 | +0 | 4.68% | 15,269,760 |
| 2023-05-09 | 2023-05-05 | 0.950 | 15,906,000 | +0 | 4.68% | 15,110,700 |
| 2023-05-08 | 2023-05-04 | 0.960 | 15,906,000 | +0 | 4.68% | 15,269,760 |
| 2023-05-05 | 2023-05-03 | 0.950 | 15,906,000 | +0 | 4.68% | 15,110,700 |
| 2023-05-04 | 2023-05-02 | 0.960 | 15,906,000 | +0 | 4.68% | 15,269,760 |
| 2023-05-03 | 2023-04-28 | 0.950 | 15,906,000 | +0 | 4.68% | 15,110,700 |
| 2023-05-02 | 2023-04-27 | 0.960 | 15,906,000 | +0 | 4.68% | 15,269,760 |
| 2023-04-28 | 2023-04-26 | 0.980 | 15,906,000 | +0 | 4.68% | 15,587,880 |
| 2023-04-27 | 2023-04-25 | 0.910 | 15,906,000 | +0 | 4.68% | 14,474,460 |
| 2023-04-26 | 2023-04-24 | 1.000 | 15,906,000 | +0 | 4.68% | 15,906,000 |
| 2023-04-25 | 2023-04-21 | 1.000 | 15,906,000 | +0 | 4.68% | 15,906,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 15,906,000 | +0 | 4.68% | 16,224,120 |
| 2023-04-21 | 2023-04-19 | 1.040 | 15,906,000 | +0 | 4.68% | 16,542,240 |
| 2023-04-20 | 2023-04-18 | 1.030 | 15,906,000 | +0 | 4.68% | 16,383,180 |
| 2023-04-19 | 2023-04-17 | 1.030 | 15,906,000 | +0 | 4.68% | 16,383,180 |
| 2023-04-18 | 2023-04-14 | 1.070 | 15,906,000 | +0 | 4.68% | 17,019,420 |
| 2023-04-17 | 2023-04-13 | 1.070 | 15,906,000 | +0 | 4.68% | 17,019,420 |
| 2023-04-14 | 2023-04-12 | 1.080 | 15,906,000 | +0 | 4.68% | 17,178,480 |
| 2023-04-13 | 2023-04-11 | 1.080 | 15,906,000 | +0 | 4.68% | 17,178,480 |
| 2023-04-12 | 2023-04-06 | 1.080 | 15,906,000 | +0 | 4.68% | 17,178,480 |
| 2023-04-11 | 2023-04-04 | 1.080 | 15,906,000 | +0 | 4.68% | 17,178,480 |
| 2023-04-06 | 2023-04-03 | 1.090 | 15,906,000 | +0 | 4.68% | 17,337,540 |
| 2023-04-04 | 2023-03-31 | 1.100 | 15,906,000 | +0 | 4.68% | 17,496,600 |
| 2023-04-03 | 2023-03-30 | 1.100 | 15,906,000 | +0 | 4.68% | 17,496,600 |
| 2023-03-31 | 2023-03-29 | 1.080 | 15,906,000 | +0 | 4.68% | 17,178,480 |
| 2023-03-30 | 2023-03-28 | 1.070 | 15,906,000 | +0 | 4.68% | 17,019,420 |
| 2023-03-29 | 2023-03-27 | 1.040 | 15,906,000 | +0 | 4.68% | 16,542,240 |
| 2023-03-28 | 2023-03-24 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2023-03-27 | 2023-03-23 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2023-03-24 | 2023-03-22 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2023-03-23 | 2023-03-21 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-03-22 | 2023-03-20 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2023-03-21 | 2023-03-17 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2023-03-20 | 2023-03-16 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2023-03-17 | 2023-03-15 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2023-03-16 | 2023-03-14 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2023-03-15 | 2023-03-13 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-03-14 | 2023-03-10 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-03-13 | 2023-03-09 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2023-03-10 | 2023-03-08 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-03-09 | 2023-03-07 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2023-03-08 | 2023-03-06 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2023-03-07 | 2023-03-03 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2023-03-06 | 2023-03-02 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-03-03 | 2023-03-01 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-03-02 | 2023-02-28 | 1.340 | 15,906,000 | +0 | 4.68% | 21,314,040 |
| 2023-03-01 | 2023-02-27 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-02-28 | 2023-02-24 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-02-27 | 2023-02-23 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-02-24 | 2023-02-22 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2023-02-23 | 2023-02-21 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2023-02-22 | 2023-02-20 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-02-21 | 2023-02-17 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2023-02-20 | 2023-02-16 | 1.370 | 15,906,000 | +0 | 4.68% | 21,791,220 |
| 2023-02-17 | 2023-02-15 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2023-02-16 | 2023-02-14 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2023-02-15 | 2023-02-13 | 1.430 | 15,906,000 | +0 | 4.68% | 22,745,580 |
| 2023-02-14 | 2023-02-10 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2023-02-13 | 2023-02-09 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2023-02-10 | 2023-02-08 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2023-02-09 | 2023-02-07 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-02-08 | 2023-02-06 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-02-07 | 2023-02-03 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2023-02-06 | 2023-02-02 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2023-02-03 | 2023-02-01 | 1.440 | 15,906,000 | +0 | 4.68% | 22,904,640 |
| 2023-02-02 | 2023-01-31 | 1.440 | 15,906,000 | +0 | 4.68% | 22,904,640 |
| 2023-02-01 | 2023-01-30 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2023-01-31 | 2023-01-27 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2023-01-30 | 2023-01-26 | 1.450 | 15,906,000 | +0 | 4.68% | 23,063,700 |
| 2023-01-27 | 2023-01-20 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2023-01-26 | 2023-01-19 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2023-01-20 | 2023-01-18 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2023-01-19 | 2023-01-17 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2023-01-18 | 2023-01-16 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2023-01-17 | 2023-01-13 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-01-16 | 2023-01-12 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-01-13 | 2023-01-11 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2023-01-12 | 2023-01-10 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-01-11 | 2023-01-09 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-01-10 | 2023-01-06 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-01-09 | 2023-01-05 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-01-06 | 2023-01-04 | 1.450 | 15,906,000 | +0 | 4.68% | 23,063,700 |
| 2023-01-05 | 2023-01-03 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2023-01-04 | 2022-12-30 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2023-01-03 | 2022-12-29 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2022-12-30 | 2022-12-28 | 1.430 | 15,906,000 | +0 | 4.68% | 22,745,580 |
| 2022-12-29 | 2022-12-23 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-12-28 | 2022-12-22 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-12-23 | 2022-12-21 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-12-22 | 2022-12-20 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-12-21 | 2022-12-19 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2022-12-20 | 2022-12-16 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2022-12-19 | 2022-12-15 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2022-12-16 | 2022-12-14 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2022-12-15 | 2022-12-13 | 1.400 | 15,906,000 | +0 | 4.68% | 22,268,400 |
| 2022-12-14 | 2022-12-12 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2022-12-13 | 2022-12-09 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2022-12-12 | 2022-12-08 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2022-12-09 | 2022-12-07 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2022-12-08 | 2022-12-06 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-12-07 | 2022-12-05 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-12-06 | 2022-12-02 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-12-05 | 2022-12-01 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-12-02 | 2022-11-30 | 1.320 | 15,906,000 | +0 | 4.68% | 20,995,920 |
| 2022-12-01 | 2022-11-29 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-11-30 | 2022-11-28 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2022-11-29 | 2022-11-25 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-28 | 2022-11-24 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-25 | 2022-11-23 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-24 | 2022-11-22 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-23 | 2022-11-21 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-22 | 2022-11-18 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-21 | 2022-11-17 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-18 | 2022-11-16 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-17 | 2022-11-15 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-11-16 | 2022-11-14 | 1.320 | 15,906,000 | +0 | 4.68% | 20,995,920 |
| 2022-11-15 | 2022-11-11 | 1.290 | 15,906,000 | +0 | 4.68% | 20,518,740 |
| 2022-11-14 | 2022-11-10 | 1.280 | 15,906,000 | +0 | 4.68% | 20,359,680 |
| 2022-11-11 | 2022-11-09 | 1.340 | 15,906,000 | +0 | 4.68% | 21,314,040 |
| 2022-11-10 | 2022-11-08 | 1.340 | 15,906,000 | +0 | 4.68% | 21,314,040 |
| 2022-11-09 | 2022-11-07 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-11-08 | 2022-11-04 | 1.250 | 15,906,000 | +0 | 4.68% | 19,882,500 |
| 2022-11-07 | 2022-11-03 | 1.250 | 15,906,000 | +0 | 4.68% | 19,882,500 |
| 2022-11-04 | 2022-11-02 | 1.250 | 15,906,000 | +0 | 4.68% | 19,882,500 |
| 2022-11-03 | 2022-11-01 | 1.240 | 15,906,000 | +0 | 4.68% | 19,723,440 |
| 2022-11-02 | 2022-10-31 | 1.240 | 15,906,000 | +0 | 4.68% | 19,723,440 |
| 2022-11-01 | 2022-10-28 | 1.240 | 15,906,000 | +0 | 4.68% | 19,723,440 |
| 2022-10-31 | 2022-10-27 | 1.310 | 15,906,000 | +0 | 4.68% | 20,836,860 |
| 2022-10-28 | 2022-10-26 | 1.270 | 15,906,000 | +0 | 4.68% | 20,200,620 |
| 2022-10-27 | 2022-10-25 | 1.250 | 15,906,000 | +0 | 4.68% | 19,882,500 |
| 2022-10-26 | 2022-10-24 | 1.260 | 15,906,000 | +0 | 4.68% | 20,041,560 |
| 2022-10-25 | 2022-10-21 | 1.280 | 15,906,000 | +0 | 4.68% | 20,359,680 |
| 2022-10-24 | 2022-10-20 | 1.300 | 15,906,000 | +0 | 4.68% | 20,677,800 |
| 2022-10-21 | 2022-10-19 | 1.300 | 15,906,000 | +0 | 4.68% | 20,677,800 |
| 2022-10-20 | 2022-10-18 | 1.300 | 15,906,000 | +0 | 4.68% | 20,677,800 |
| 2022-10-19 | 2022-10-17 | 1.250 | 15,906,000 | +0 | 4.68% | 19,882,500 |
| 2022-10-18 | 2022-10-14 | 1.290 | 15,906,000 | +0 | 4.68% | 20,518,740 |
| 2022-10-17 | 2022-10-13 | 1.270 | 15,906,000 | +0 | 4.68% | 20,200,620 |
| 2022-10-14 | 2022-10-12 | 1.300 | 15,906,000 | +0 | 4.68% | 20,677,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 15,906,000 | +0 | 4.68% | 21,154,980 |
| 2022-10-12 | 2022-10-10 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-10-11 | 2022-10-07 | 1.350 | 15,906,000 | +0 | 4.68% | 21,473,100 |
| 2022-10-10 | 2022-10-06 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2022-10-07 | 2022-10-05 | 1.390 | 15,906,000 | +0 | 4.68% | 22,109,340 |
| 2022-10-06 | 2022-10-03 | 1.320 | 15,906,000 | +0 | 4.68% | 20,995,920 |
| 2022-10-05 | 2022-09-30 | 1.320 | 15,906,000 | +0 | 4.68% | 20,995,920 |
| 2022-10-03 | 2022-09-29 | 1.300 | 15,906,000 | +0 | 4.68% | 20,677,800 |
| 2022-09-30 | 2022-09-28 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-09-29 | 2022-09-27 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-09-28 | 2022-09-26 | 1.320 | 15,906,000 | +0 | 4.68% | 20,995,920 |
| 2022-09-27 | 2022-09-23 | 1.320 | 15,906,000 | +0 | 4.68% | 20,995,920 |
| 2022-09-26 | 2022-09-22 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2022-09-23 | 2022-09-21 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2022-09-22 | 2022-09-20 | 1.380 | 15,906,000 | +0 | 4.68% | 21,950,280 |
| 2022-09-21 | 2022-09-19 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-09-20 | 2022-09-16 | 1.360 | 15,906,000 | +0 | 4.68% | 21,632,160 |
| 2022-09-19 | 2022-09-15 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2022-09-16 | 2022-09-14 | 1.510 | 15,906,000 | +0 | 4.68% | 24,018,060 |
| 2022-09-15 | 2022-09-13 | 1.430 | 15,906,000 | +0 | 4.68% | 22,745,580 |
| 2022-09-14 | 2022-09-09 | 1.410 | 15,906,000 | +0 | 4.68% | 22,427,460 |
| 2022-09-13 | 2022-09-08 | 1.430 | 15,906,000 | +0 | 4.68% | 22,745,580 |
| 2022-09-09 | 2022-09-07 | 1.430 | 15,906,000 | +0 | 4.68% | 22,745,580 |
| 2022-09-08 | 2022-09-06 | 1.480 | 15,906,000 | +0 | 4.68% | 23,540,880 |
| 2022-09-07 | 2022-09-05 | 1.490 | 15,906,000 | +0 | 4.68% | 23,699,940 |
| 2022-09-06 | 2022-09-02 | 1.430 | 15,906,000 | +0 | 4.68% | 22,745,580 |
| 2022-09-05 | 2022-09-01 | 1.480 | 15,906,000 | +0 | 4.68% | 23,540,880 |
| 2022-09-02 | 2022-08-31 | 1.500 | 15,906,000 | +0 | 4.68% | 23,859,000 |
| 2022-09-01 | 2022-08-30 | 1.500 | 15,906,000 | +0 | 4.68% | 23,859,000 |
| 2022-08-31 | 2022-08-29 | 1.480 | 15,906,000 | +0 | 4.68% | 23,540,880 |
| 2022-08-30 | 2022-08-26 | 1.600 | 15,906,000 | +0 | 4.68% | 25,449,600 |
| 2022-08-29 | 2022-08-25 | 1.490 | 15,906,000 | +0 | 4.68% | 23,699,940 |
| 2022-08-26 | 2022-08-24 | 1.490 | 15,906,000 | +0 | 4.68% | 23,699,940 |
| 2022-08-25 | 2022-08-23 | 1.530 | 15,906,000 | +0 | 4.68% | 24,336,180 |
| 2022-08-24 | 2022-08-22 | 1.530 | 15,906,000 | +0 | 4.68% | 24,336,180 |
| 2022-08-23 | 2022-08-19 | 1.530 | 15,906,000 | +0 | 4.68% | 24,336,180 |
| 2022-08-22 | 2022-08-18 | 1.420 | 15,906,000 | +0 | 4.68% | 22,586,520 |
| 2022-08-19 | 2022-08-17 | 1.450 | 15,906,000 | +0 | 4.68% | 23,063,700 |
| 2022-08-18 | 2022-08-16 | 1.450 | 15,906,000 | +0 | 4.68% | 23,063,700 |
| 2022-08-17 | 2022-08-15 | 1.460 | 15,906,000 | +0 | 4.68% | 23,222,760 |
| 2022-08-16 | 2022-08-12 | 1.450 | 15,906,000 | +0 | 4.68% | 23,063,700 |
| 2022-08-15 | 2022-08-11 | 1.490 | 15,906,000 | +0 | 4.68% | 23,699,940 |
| 2022-08-12 | 2022-08-10 | 1.430 | 15,906,000 | +0 | 4.68% | 22,745,580 |
| 2022-08-11 | 2022-08-09 | 1.510 | 15,906,000 | +0 | 4.68% | 24,018,060 |
| 2022-08-10 | 2022-08-08 | 1.560 | 15,906,000 | +0 | 4.68% | 24,813,360 |
| 2022-08-09 | 2022-08-05 | 1.550 | 15,906,000 | +0 | 4.68% | 24,654,300 |
| 2022-08-08 | 2022-08-04 | 1.520 | 15,906,000 | +0 | 4.68% | 24,177,120 |
| 2022-08-05 | 2022-08-03 | 1.510 | 15,906,000 | +0 | 4.68% | 24,018,060 |
| 2022-08-04 | 2022-08-02 | 1.510 | 15,906,000 | +0 | 4.68% | 24,018,060 |
| 2022-08-03 | 2022-08-01 | 1.540 | 15,906,000 | +0 | 4.68% | 24,495,240 |
| 2022-08-02 | 2022-07-29 | 1.590 | 15,906,000 | +0 | 4.68% | 25,290,540 |
| 2022-08-01 | 2022-07-28 | 1.580 | 15,906,000 | +0 | 4.68% | 25,131,480 |
| 2022-07-29 | 2022-07-27 | 1.560 | 15,906,000 | +0 | 4.68% | 24,813,360 |
| 2022-07-28 | 2022-07-26 | 1.600 | 15,906,000 | +0 | 4.68% | 25,449,600 |
| 2022-07-27 | 2022-07-25 | 1.550 | 15,906,000 | +0 | 4.68% | 24,654,300 |
| 2022-07-26 | 2022-07-22 | 1.600 | 15,906,000 | +0 | 4.68% | 25,449,600 |
| 2022-07-25 | 2022-07-21 | 1.600 | 15,906,000 | +0 | 4.68% | 25,449,600 |
| 2022-07-22 | 2022-07-20 | 1.590 | 15,906,000 | +0 | 4.68% | 25,290,540 |
| 2022-07-21 | 2022-07-19 | 1.580 | 15,906,000 | +0 | 4.68% | 25,131,480 |
| 2022-07-20 | 2022-07-18 | 1.580 | 15,906,000 | +0 | 4.68% | 25,131,480 |
| 2022-07-19 | 2022-07-15 | 1.610 | 15,906,000 | +0 | 4.68% | 25,608,660 |
| 2022-07-18 | 2022-07-14 | 1.630 | 15,906,000 | +0 | 4.68% | 25,926,780 |
| 2022-07-15 | 2022-07-13 | 1.630 | 15,906,000 | +0 | 4.68% | 25,926,780 |
| 2022-07-14 | 2022-07-12 | 1.620 | 15,906,000 | +0 | 4.68% | 25,767,720 |
| 2022-07-13 | 2022-07-11 | 1.620 | 15,906,000 | +0 | 4.68% | 25,767,720 |
| 2022-07-12 | 2022-07-08 | 1.660 | 15,906,000 | +0 | 4.68% | 26,403,960 |
| 2022-07-11 | 2022-07-07 | 1.670 | 15,906,000 | +0 | 4.68% | 26,563,020 |
| 2022-07-08 | 2022-07-06 | 1.670 | 15,906,000 | +0 | 4.68% | 26,563,020 |
| 2022-07-07 | 2022-07-05 | 1.670 | 15,906,000 | +0 | 4.68% | 26,563,020 |
| 2022-07-06 | 2022-07-04 | 1.670 | 15,906,000 | +0 | 4.68% | 26,563,020 |
| 2022-07-05 | 2022-06-30 | 1.836 | 15,906,000 | +0 | 4.68% | 29,199,860 |
| 2022-07-04 | 2022-06-29 | 1.857 | 15,906,000 | +1,089,784 | 4.68% | 29,541,379 |
| 2022-06-30 | 2022-06-28 | 1.857 | 14,816,216 | +0 | 4.68% | 27,517,380 |
| 2022-06-29 | 2022-06-27 | 1.857 | 14,816,216 | +0 | 4.68% | 27,517,380 |
| 2022-06-28 | 2022-06-24 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-27 | 2022-06-23 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-24 | 2022-06-22 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-23 | 2022-06-21 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-22 | 2022-06-20 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-21 | 2022-06-17 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-20 | 2022-06-16 | 1.804 | 14,816,216 | +0 | 4.68% | 26,722,080 |
| 2022-06-17 | 2022-06-15 | 1.825 | 14,816,216 | +0 | 4.68% | 27,040,200 |
| 2022-06-16 | 2022-06-14 | 1.836 | 14,816,216 | +0 | 4.68% | 27,199,260 |
| 2022-06-15 | 2022-06-13 | 1.836 | 14,816,216 | +0 | 4.68% | 27,199,260 |
| 2022-06-14 | 2022-06-10 | 1.836 | 14,816,216 | +0 | 4.68% | 27,199,260 |
| 2022-06-13 | 2022-06-09 | 1.847 | 14,816,216 | +0 | 4.68% | 27,358,320 |
| 2022-06-10 | 2022-06-08 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-09 | 2022-06-07 | 1.879 | 14,816,216 | +0 | 4.68% | 27,835,500 |
| 2022-06-08 | 2022-06-06 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-07 | 2022-06-02 | 1.836 | 14,816,216 | +0 | 4.68% | 27,199,260 |
| 2022-06-06 | 2022-06-01 | 1.804 | 14,816,216 | +0 | 4.68% | 26,722,080 |
| 2022-06-02 | 2022-05-31 | 1.814 | 14,816,216 | +0 | 4.68% | 26,881,140 |
| 2022-06-01 | 2022-05-30 | 1.782 | 14,816,216 | +0 | 4.68% | 26,403,960 |
| 2022-05-31 | 2022-05-27 | 1.793 | 14,816,216 | +0 | 4.68% | 26,563,020 |
| 2022-05-30 | 2022-05-26 | 1.793 | 14,816,216 | +0 | 4.68% | 26,563,020 |
| 2022-05-27 | 2022-05-25 | 1.793 | 14,816,216 | +0 | 4.68% | 26,563,020 |
| 2022-05-26 | 2022-05-24 | 1.793 | 14,816,216 | +0 | 4.68% | 26,563,020 |
| 2022-05-25 | 2022-05-23 | 1.793 | 14,816,216 | +0 | 4.68% | 26,563,020 |
| 2022-05-24 | 2022-05-20 | 1.793 | 14,816,216 | +0 | 4.68% | 26,563,020 |
| 2022-05-23 | 2022-05-19 | 1.804 | 14,816,216 | +0 | 4.68% | 26,722,080 |
| 2022-05-20 | 2022-05-18 | 1.793 | 14,816,216 | +0 | 4.68% | 26,563,020 |
| 2022-05-19 | 2022-05-17 | 1.771 | 14,816,216 | +0 | 4.68% | 26,244,900 |
| 2022-05-18 | 2022-05-16 | 1.771 | 14,816,216 | +0 | 4.68% | 26,244,900 |
| 2022-05-17 | 2022-05-13 | 1.771 | 14,816,216 | +0 | 4.68% | 26,244,900 |
| 2022-05-16 | 2022-05-12 | 1.825 | 14,816,216 | +0 | 4.68% | 27,040,200 |
| 2022-05-13 | 2022-05-11 | 1.847 | 14,816,216 | +0 | 4.68% | 27,358,320 |
| 2022-05-12 | 2022-05-10 | 1.847 | 14,816,216 | -37,259 | 4.68% | 27,358,320 |
| 2021-11-16 | 2021-11-12 | 2.097 | 14,853,475 | +478,227 | 4.69% | 31,140,550 |
| 2021-06-22 | 2021-06-18 | 2.503 | 14,375,248 | +995,089 | 4.69% | 35,977,014 |
| 2020-11-17 | 2020-11-13 | 2.264 | 13,380,159 | +839 | 4.69% | 30,297,399 |
| 2020-11-10 | 2020-11-06 | 2.341 | 13,379,320 | +435,566 | 4.69% | 31,314,965 |
| 2020-06-23 | 2020-06-19 | 2.561 | 12,943,754 | +926,529 | 4.69% | 33,146,516 |
| 2019-11-28 | 2019-11-26 | 2.959 | 12,017,225 | +19,595 | 4.69% | 35,557,350 |
| 2019-06-25 | 2019-06-21 | 3.529 | 11,997,630 | +946,021 | 4.68% | 42,340,093 |
| 2018-06-26 | 2018-06-22 | 4.236 | 11,051,609 | +753,776 | 4.68% | 46,810,795 |
| 2018-02-06 | 2018-02-02 | 4.112 | 10,297,833 | -51,751 | 4.68% | 42,344,541 |
| 2017-06-21 | 2017-06-19 | 5.193 | 10,349,584 | +367,843 | 4.71% | 53,747,026 |
| 2017-04-18 | 2017-04-12 | 6.123 | 9,981,741 | -1,872 | 4.71% | 61,116,179 |
| 2017-04-10 | 2017-04-06 | 6.187 | 9,983,613 | 4.71% | 61,767,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy